華新科 (2492)-康和-新竹券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
1,525張
產業
上市電子零組件類股
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	110.50	0	0.00	109.50	1	2,816	0.04%
2024/09/26	1	110.00	1	109.50	109.50	0	2,818	0.00%
2024/09/04	0	0.00	1	102.00	102.00	-1	3,515	-0.03%
2024/08/26	0	0.00	1	109.50	109.00	-1	3,688	-0.03%
2024/08/16	0	0.00	1	109.50	109.00	-1	3,840	-0.03%
2024/08/08	0	0.00	1	103.00	102.50	-1	3,846	-0.03%
2024/08/07	1	104.50	0	0.00	105.00	1	3,841	0.03%
2024/08/06	5	101.06	4	100.00	101.00	1	3,815	0.03%
2024/08/05	0	0.00	4	104.00	102.00	-4	3,767	-0.11%
2024/08/02	5	115.60	0	0.00	113.00	5	3,722	0.13%
2024/08/01	1	116.00	0	0.00	117.00	1	3,720	0.03%
2024/07/31	1	114.50	9	115.61	114.00	-8	3,769	-0.21%
2024/07/30	2	112.00	0	0.00	113.00	2	3,988	0.05%
2024/07/26	0	0.00	3	114.50	114.50	-3	3,999	-0.08%
2024/07/23	1	116.00	3	115.67	115.50	-2	4,067	-0.05%
2024/07/22	5	115.00	0	0.00	115.00	5	4,059	0.12%
2024/07/18	2	127.25	0	0.00	126.00	2	3,996	0.05%
2024/07/17	6	128.08	8	128.00	128.00	-2	3,938	-0.05%
2024/07/16	4	128.63	8	127.75	127.00	-4	3,889	-0.10%
2024/07/15	1	124.00	0	0.00	124.00	1	3,616	0.03%
2024/07/12	6	125.42	0	0.00	123.50	6	3,577	0.17%
2024/07/11	1	129.00	7	124.86	127.00	-6	3,517	-0.17%
2024/07/09	3	119.50	0	0.00	118.00	3	3,337	0.09%
2024/07/03	0	0.00	1	120.00	118.50	-1	3,281	-0.03%
2024/06/24	6	121.50	0	0.00	119.50	6	4,236	0.14%
2024/06/21	2	120.75	0	0.00	121.00	2	4,173	0.05%
2024/06/19	0	0.00	3	118.00	117.00	-3	4,021	-0.07%
2024/06/17	0	0.00	1	119.00	119.50	-1	4,027	-0.02%
2024/06/14	8	117.75	0	0.00	118.00	8	3,983	0.20%
2024/06/07	3	114.00	0	0.00	113.50	3	3,836	0.08%
2024/06/06	0	0.00	2	110.50	110.50	-2	3,818	-0.05%
2024/06/04	0	0.00	6	112.50	112.50	-6	3,821	-0.16%
2024/06/03	2	115.00	0	0.00	115.00	2	3,839	0.05%
2024/05/31	1	118.00	1	114.50	114.50	0	3,843	0.00%
2024/05/28	0	0.00	1	116.00	116.00	-1	3,822	-0.03%
2024/05/27	1	117.00	0	0.00	116.50	1	3,891	0.03%
2024/05/13	0	0.00	1	114.50	114.50	-1	3,992	-0.03%
2024/05/09	1	113.00	0	0.00	113.00	1	3,979	0.03%
2024/05/08	0	0.00	1	115.00	115.00	-1	3,979	-0.03%
2024/05/06	1	116.50	1	116.50	116.00	0	3,960	0.00%
2024/05/03	1	119.00	2	120.75	117.00	-1	3,910	-0.03%
2024/04/30	15	111.50	15	114.00	111.50	0	3,644	0.00%
2024/04/29	2	112.75	0	0.00	114.50	2	3,622	0.06%
2024/04/25	0	0.00	1	108.50	107.50	-1	3,607	-0.03%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,779	-0.03%
2024/04/12	1	114.50	1	116.00	114.50	0	3,703	0.00%
2024/04/08	1	121.00	1	122.50	118.00	0	3,718	0.00%
2024/04/03	1	120.50	0	0.00	119.00	1	3,669	0.03%
2024/04/02	2	125.50	0	0.00	120.50	2	3,630	0.06%
2024/04/01	2	121.75	3	120.33	124.00	-1	3,358	-0.03%
2024/03/29	0	0.00	2	114.00	113.00	-2	3,016	-0.07%
2024/03/28	1	112.00	0	0.00	111.50	1	2,842	0.04%
2024/03/26	0	0.00	2	109.25	109.00	-2	2,790	-0.07%
2024/03/25	1	111.00	0	0.00	109.50	1	2,803	0.04%
2024/03/14	1	108.00	0	0.00	107.50	1	3,330	0.03%
2024/02/21	1	113.00	1	113.00	113.00	0	5,245	0.00%
2024/02/16	0	0.00	8	111.56	112.50	-8	5,225	-0.15%
2024/02/15	2	109.75	3	111.50	111.50	-1	5,289	-0.02%
2024/02/05	0	0.00	1	108.50	108.00	-1	5,281	-0.02%
2024/02/01	8	107.94	0	0.00	108.00	8	5,405	0.15%
2024/01/31	2	108.00	0	0.00	108.00	2	5,504	0.04%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,411	-0.02%
2023/12/12	22	132.00	22	136.00	132.00	0	5,991	0.00%
2023/12/08	4	132.00	0	0.00	132.50	4	5,858	0.07%
2023/12/05	0	0.00	3	136.67	136.50	-3	5,742	-0.05%
2023/12/04	1	141.99	1	143.50	140.50	0	5,676	0.00%
2023/12/01	2	141.50	4	141.75	140.00	-2	5,655	-0.04%
2023/11/30	3	139.33	0	0.00	136.50	3	5,545	0.05%
2023/11/29	2	137.00	1	136.50	139.50	1	5,607	0.02%
2023/11/27	0	0.00	8	120.00	120.00	-8	5,470	-0.15%
2023/11/24	4	126.75	4.5	124.59	124.00	-0.5	5,395	-0.01%
2023/11/23	14	122.00	14	120.61	122.00	0	5,097	0.00%
2023/11/22	8	119.50	0	0.00	120.00	8	4,996	0.16%
2023/11/21	2.1	117.50	0	0.00	116.50	2.1	4,921	0.04%
2023/11/15	0	0.00	20	116.80	117.00	-20	4,832	-0.41%
2023/11/14	0	0.00	20	120.50	116.50	-20	4,799	-0.42%
2023/11/10	0.1	120.50	0	0.00	121.50	0.1	4,696	0.00%
2023/11/08	21	123.36	1	127.50	123.50	20	4,562	0.44%
2023/11/07	21.2	124.28	0	0.00	124.50	21.2	4,481	0.47%
2023/11/06	1.1	123.05	1	124.00	123.50	0.1	4,397	0.00%
2023/11/03	26	122.19	27	122.56	122.00	-1	4,290	-0.02%
2023/11/02	1	119.50	5	119.60	118.50	-4	4,019	-0.10%
2023/10/13	0	0.00	2	107.50	108.00	-2	3,490	-0.06%
2023/10/12	2	106.50	1	107.50	108.00	1	3,510	0.03%
2023/10/11	0	0.00	1	100.50	102.00	-1	3,454	-0.03%
2023/10/05	1	100.00	0	0.00	100.00	1	3,482	0.03%
2023/10/02	0	0.00	2	103.50	103.50	-2	3,476	-0.06%
2023/09/28	1	102.50	0	0.00	102.50	1	3,482	0.03%
2023/09/22	7	98.60	8	103.19	103.50	-1	3,520	-0.03%
2023/09/21	1	99.20	0	0.00	99.60	1	3,548	0.03%
2023/09/20	0	0.00	1	107.00	103.50	-1	3,493	-0.03%
2023/09/19	0	0.00	1	109.50	106.00	-1	3,442	-0.03%
2023/09/15	0	0.00	1	106.50	108.00	-1	3,331	-0.03%
2023/09/13	1	105.50	0	0.00	105.50	1	3,280	0.03%
2023/09/11	2	106.00	1	104.50	105.00	1	3,251	0.03%
2023/09/07	40	109.50	43	106.65	106.50	-3	3,205	-0.09%
2023/09/06	0	0.00	0.1	108.58	111.00	-0.1	3,129	0.00%
2023/09/05	1	109.00	1	109.50	107.50	0	3,044	0.00%
2023/09/04	11	108.86	7	108.64	107.00	4	2,971	0.13%
2023/09/01	7	106.93	13	103.26	108.00	-6	2,638	-0.23%
2023/08/31	0	0.00	2	96.50	98.60	-2	2,250	-0.09%
2023/08/28	1	96.30	1	94.80	94.90	0	2,361	0.00%
2023/08/22	0	0.00	2	96.85	96.30	-2	2,500	-0.08%
2023/08/07	0	0.00	5	92.80	92.70	-5	2,650	-0.19%
2023/07/27	1	95.30	0	0.00	95.90	1	2,936	0.03%
2023/07/26	1	94.00	0	0.00	94.00	1	2,922	0.03%
2023/07/18	14	99.49	13	102.50	99.30	1	3,009	0.03%
2023/07/17	1	100.50	0	0.00	100.50	1	2,991	0.03%
2023/07/03	0	0.00	1	96.50	96.50	-1	3,832	-0.03%
2023/06/27	0	0.00	1	93.60	93.60	-1	3,781	-0.03%
2023/06/26	1	94.30	3	94.83	94.80	-2	3,767	-0.05%
2023/06/21	1	95.10	0	0.00	94.90	1	3,782	0.03%
2023/06/20	0	0.00	1	94.80	94.80	-1	3,767	-0.03%
2023/06/19	1	95.50	0	0.00	95.30	1	3,758	0.03%
2023/06/16	1	95.80	0	0.00	95.80	1	3,753	0.03%
2023/06/12	2	94.90	0	0.00	94.80	2	3,752	0.05%
2023/06/01	1	102.50	0	0.00	102.50	1	3,538	0.03%
2023/05/22	0	0.00	2	100.25	100.50	-2	3,656	-0.05%
2023/05/17	1	98.40	0	0.00	98.40	1	3,903	0.03%
2023/05/16	0	0.00	1	97.60	98.20	-1	3,933	-0.03%
2023/05/12	1	95.60	0	0.00	95.70	1	3,887	0.03%
2023/05/11	0	0.00	1	97.20	96.60	-1	3,945	-0.03%
2023/05/09	0	0.00	1	98.10	99.00	-1	3,924	-0.03%
2023/05/08	1	101.00	1	99.10	99.80	0	3,908	0.00%
2023/05/04	1	94.10	0	0.00	94.30	1	3,859	0.03%
2023/05/02	0	0.00	3	95.80	95.90	-3	4,090	-0.07%
2023/04/25	0	0.00	1	93.20	93.30	-1	4,030	-0.02%
2023/04/24	1	96.70	0	0.00	96.70	1	3,990	0.03%
2023/04/21	0	0.00	3	98.23	97.10	-3	3,959	-0.08%
2023/04/18	4	108.63	0	0.00	106.00	4	3,843	0.10%
2023/04/17	2	107.25	0	0.00	107.00	2	3,789	0.05%
2023/04/14	1	110.50	3	112.00	110.50	-2	3,725	-0.05%
2023/04/13	23	109.28	19	110.50	109.00	4	3,574	0.11%
2023/04/11	1	103.00	0	0.00	102.50	1	3,130	0.03%
2023/03/30	1	95.50	0	0.00	95.50	1	2,825	0.04%
2023/03/24	0	0.00	2	97.65	98.00	-2	2,895	-0.07%
2023/03/23	1	96.20	0	0.00	96.20	1	2,865	0.03%
2023/03/07	10	102.00	11	102.45	102.00	-1	2,838	-0.04%
2023/03/06	1	102.00	0	0.00	102.00	1	2,805	0.04%
2023/03/01	2	96.70	4	97.05	97.10	-2	2,690	-0.07%
2023/02/21	0	0.00	1	101.50	101.00	-1	2,515	-0.04%
2023/02/20	0	0.00	1	101.50	100.50	-1	2,502	-0.04%
2023/02/17	2	100.90	3	100.13	101.00	-1	2,476	-0.04%
2023/02/16	2	98.05	1	99.00	100.50	1	2,360	0.04%
2023/02/15	2	95.20	2	95.40	93.90	0	2,239	0.00%
2023/02/10	1	94.00	1	94.40	93.00	0	2,224	0.00%
2023/02/09	1	94.60	4	95.55	94.80	-3	2,220	-0.14%
2023/02/06	2	100.00	0	0.00	98.70	2	2,182	0.09%
2023/02/03	1	101.50	0	0.00	100.00	1	2,200	0.05%
2023/02/02	1	101.50	1	101.50	101.50	0	2,212	0.00%
2023/02/01	3	92.20	0	0.00	98.80	3	2,022	0.15%
2023/01/09	2	84.30	0	0.00	85.60	2	1,859	0.11%
2022/11/11	2	87.35	2	85.80	85.60	0	1,977	0.00%
2022/11/01	8	81.50	8	78.50	81.50	0	1,785	0.00%
2022/10/18	3	79.00	3	77.70	79.00	0	1,565	0.00%
2022/10/17	1	76.90	0	0.00	76.90	1	1,562	0.06%
2022/10/14	1	73.90	0	0.00	75.30	1	1,580	0.06%
2022/10/05	2	78.30	0	0.00	78.20	2	1,639	0.12%
2022/09/06	0	0.00	3	87.10	86.00	-3	1,814	-0.17%
2022/07/28	2	101.00	2	102.50	101.00	0	2,169	0.00%
2022/07/25	1	102.00	0	0.00	102.00	1	2,221	0.05%
2022/07/19	1	100.50	0	0.00	99.90	1	2,217	0.05%
2022/07/08	2	94.45	0	0.00	94.50	2	2,180	0.09%
2022/07/06	2	88.60	2	88.60	87.60	0	2,123	0.00%
2022/07/05	0	0.00	1	87.90	88.60	-1	2,149	-0.05%
2022/07/04	3	85.80	3	85.73	85.80	0	2,128	0.00%
2022/06/24	0	0.00	1	95.70	95.00	-1	1,995	-0.05%
2022/05/30	1	117.50	0	0.00	116.50	1	1,952	0.05%
2022/05/18	6	113.00	6	113.50	113.00	0	2,013	0.00%
2022/05/12	0	0.00	1	106.00	104.00	-1	1,959	-0.05%
2022/05/10	7	106.50	7	109.50	109.50	0	1,916	0.00%
2022/04/22	1	129.00	0	0.00	129.00	1	1,809	0.06%
2022/03/31	1	143.50	0	0.00	142.00	1	2,416	0.04%
2022/03/10	1	142.50	0	0.00	142.50	1	2,981	0.03%
2022/03/08	0.1	139.50	0	0.00	138.00	0.1	3,068	0.00%
2022/03/01	0	0.00	2	150.50	151.00	-2	3,751	-0.05%
2022/02/23	1	151.50	0	0.00	151.50	1	3,966	0.03%
2022/02/18	1	156.50	0	0.00	157.00	1	4,352	0.02%
2022/02/09	1	157.50	0	0.00	158.50	1	4,670	0.02%
2022/02/08	0	0.00	1	156.50	156.50	-1	4,725	-0.02%
2022/02/07	1	152.00	1	154.00	153.50	0	4,964	0.00%
2022/01/24	1	153.50	0	0.00	154.00	1	5,208	0.02%
2022/01/19	1	156.00	1	157.50	156.50	0	5,293	0.00%
2022/01/18	2	160.75	2	159.50	157.50	0	5,301	0.00%
2022/01/04	4	178.25	4	179.00	177.00	0	5,217	0.00%
2021/12/16	13	166.00	13	168.50	166.00	0	5,136	0.00%
2021/12/15	1	167.50	1	168.50	167.50	0	5,114	0.00%
2021/12/14	2	162.50	2	163.50	162.50	0	5,024	0.00%
2021/12/01	1	175.00	0	0.00	174.50	1	4,705	0.02%
2021/11/30	2	177.75	0	0.00	173.50	2	4,614	0.04%
2021/11/29	1	176.50	4	176.25	176.00	-3	4,155	-0.07%
2021/11/26	2.1	176.45	1	173.50	173.00	1.1	4,068	0.03%
2021/11/25	2	180.00	2	180.00	178.50	0	4,027	0.00%
2021/11/23	0	0.00	3	181.00	180.00	-3	3,928	-0.08%
2021/11/22	4	181.25	3	181.33	183.50	1	3,864	0.03%
2021/11/19	3	175.67	4	176.38	177.50	-1	3,775	-0.03%
2021/11/18	16	174.84	11	172.41	175.00	5	3,691	0.14%
2021/11/17	0	0.00	1	162.50	171.00	-1	3,533	-0.03%
2021/11/16	1	160.00	0	0.00	160.50	1	3,392	0.03%
2021/11/15	0	0.00	2	158.00	160.00	-2	3,437	-0.06%
2021/11/12	1	155.00	1	155.00	154.50	0	3,408	0.00%
2021/11/11	1.1	157.50	0	0.00	156.50	1.1	3,375	0.03%
2021/11/10	2	158.75	3	158.67	159.00	-1	3,368	-0.03%
2021/11/09	0	153.00	0	0.00	159.00	0	3,360	0.00%
2021/11/04	3	159.33	3	161.00	157.50	0	3,204	0.00%
2021/11/03	5	155.20	2	157.25	158.00	3	2,986	0.10%
2021/11/02	0	0.00	2	143.00	144.00	-2	2,795	-0.07%
2021/10/28	1	152.50	1	154.00	153.50	0	2,728	0.00%
2021/10/27	0	0.00	0	149.50	151.50	0	2,699	0.00%
2021/10/25	0	0.00	1	148.50	151.50	-1	2,686	-0.04%
2021/10/22	1	147.00	0.5	149.50	149.00	0.5	2,717	0.02%
2021/10/15	1	146.00	1	145.50	146.00	0	2,798	0.00%
2021/10/06	4	143.50	5	149.10	143.50	-1	2,748	-0.04%
2021/10/04	115	148.17	0	0.00	146.00	115	2,731	4.21%	大買/鉅額交易
2021/10/01	0	0.00	15	150.00	149.50	-15	2,788	-0.54%
2021/09/30	1	152.50	1	153.50	153.00	0	2,839	0.00%
2021/09/29	1	155.00	52	151.85	155.00	-51	2,848	-1.79%
2021/09/28	0	0.00	50	158.00	158.00	-50	2,819	-1.77%
2021/09/23	0	0.00	1	165.50	165.50	-1	3,165	-0.03%
2021/09/13	1	174.00	0	0.00	172.50	1	3,344	0.03%
2021/09/09	0	0.00	1	174.00	174.00	-1	3,462	-0.03%
2021/09/07	1	179.00	0	0.00	178.50	1	3,636	0.03%
2021/08/24	20	183.50	0	0.00	182.50	20	4,038	0.50%
2021/08/23	41	182.23	0	0.00	183.00	41	4,131	0.99%
2021/08/20	50	175.20	0	0.00	178.00	50	4,185	1.19%
2021/08/19	35	179.59	145	180.39	177.00	-110	4,218	-2.61%	大賣/鉅額交易
2021/08/18	1	183.50	0	0.00	190.00	1	4,193	0.02%
2021/08/17	0	0.00	1	184.00	183.50	-1	4,289	-0.02%
2021/08/16	0	0.00	1	185.50	188.00	-1	4,359	-0.02%
2021/08/13	0	0.00	1	188.50	188.00	-1	4,494	-0.02%
2021/08/10	2	200.50	0	0.00	197.50	2	4,678	0.04%
2021/08/02	0	0.00	1	208.00	209.00	-1	5,536	-0.02%
2021/07/30	2	201.00	0	0.00	200.00	2	5,638	0.04%
2021/07/23	1	214.00	0	0.00	209.00	1	6,005	0.02%
2021/07/22	0	0.00	1	212.00	210.50	-1	6,007	-0.02%
2021/07/21	4	208.50	1	205.00	205.00	3	5,973	0.05%
2021/07/20	2	205.75	0	0.00	206.50	2	5,962	0.03%
2021/07/16	0	0.00	1	213.00	214.00	-1	6,002	-0.02%
2021/07/15	1	217.50	0	0.00	215.50	1	6,041	0.02%
2021/07/14	0	0.00	1	217.00	214.50	-1	6,130	-0.02%
2021/07/12	1	213.50	0	0.00	211.50	1	6,178	0.02%
2021/07/08	1	215.00	0.1	214.00	213.50	0.9	6,299	0.01%
2021/07/06	6	215.25	0	0.00	216.00	6	6,251	0.10%
2021/07/05	0	0.00	1	212.00	212.00	-1	6,294	-0.02%
2021/07/02	1	210.50	0	0.00	211.00	1	6,464	0.02%
2021/07/01	1	217.00	8.1	214.77	214.00	-7.1	6,527	-0.11%
2021/06/30	5	217.00	2	215.00	227.50	3	6,425	0.05%
2021/06/29	3	218.50	2	218.50	213.50	1	6,349	0.02%
2021/06/28	1	212.50	0	0.00	213.00	1	6,298	0.02%
2021/06/21	0	0.00	1	208.00	207.00	-1	6,642	-0.02%
2021/06/17	0	0.00	1	217.50	217.00	-1	6,663	-0.02%
2021/06/15	2	214.25	1	214.50	218.00	1	6,683	0.01%
2021/06/11	0	0.00	1	208.50	207.00	-1	6,593	-0.02%
2021/06/10	0.4	208.00	0	0.00	207.50	0.4	6,805	0.01%
2021/06/07	0	0.00	1	199.00	199.50	-1	7,359	-0.01%
2021/06/04	0	0.00	1	201.50	202.00	-1	7,451	-0.01%
2021/06/03	0	0.00	2	207.50	206.00	-2	7,585	-0.03%
2021/06/02	2	204.00	2	208.50	204.50	0	7,708	0.00%
2021/06/01	0	0.00	1	210.50	210.50	-1	7,761	-0.01%
2021/05/31	1	208.50	1	210.00	210.00	0	7,814	0.00%
2021/05/28	0	0.00	1	206.50	207.50	-1	7,883	-0.01%
2021/05/27	1	203.50	0	0.00	201.00	1	7,949	0.01%
2021/05/26	1	205.00	0	0.00	205.50	1	8,207	0.01%
2021/05/25	14	204.18	15	201.00	204.50	-1	8,404	-0.01%
2021/05/20	0	0.00	1	190.50	189.50	-1	9,074	-0.01%
2021/05/17	0	0.00	1	180.50	184.00	-1	9,952	-0.01%
2021/05/14	3.4	198.12	3	201.83	195.00	0.4	9,886	0.00%
2021/05/13	8	185.50	8	191.50	191.50	0	9,736	0.00%
2021/05/12	1	190.00	1	187.50	190.00	0	9,752	0.00%
2021/05/11	1	207.00	3	209.00	205.00	-2	9,599	-0.02%
2021/05/10	1	223.50	4	223.88	222.00	-3	9,569	-0.03%
2021/05/07	1.2	231.83	0	0.00	231.00	1.2	9,587	0.01%
2021/05/05	2	220.50	0	0.00	214.00	2	9,563	0.02%
2021/05/04	0	0.00	4	226.00	224.00	-4	9,753	-0.04%
2021/04/22	1	245.00	0	0.00	240.50	1	10,322	0.01%
2021/04/21	1	251.00	0	0.00	248.00	1	10,562	0.01%
2021/04/20	1	255.50	2	255.50	251.50	-1	10,762	-0.01%
2021/04/19	0.1	250.00	0	0.00	250.00	0.1	10,855	0.00%
2021/04/16	1	246.50	0.5	246.50	246.50	0.5	11,082	0.00%
2021/04/14	1	239.00	2.1	241.10	243.00	-1.1	11,708	-0.01%
2021/04/12	3	251.17	0	0.00	250.50	3	11,900	0.03%
2021/04/08	2	262.50	4	263.38	261.00	-2	11,979	-0.02%
2021/04/07	2	258.50	0	0.00	259.50	2	11,879	0.02%
2021/04/06	1	255.50	2	255.50	255.50	-1	11,910	-0.01%
2021/04/01	2	250.00	1	251.00	253.50	1	11,983	0.01%
2021/03/31	1	250.00	0	0.00	249.50	1	12,063	0.01%
2021/03/30	0	0.00	1	258.00	253.50	-1	12,483	-0.01%
2021/03/26	0	0.00	3	252.33	252.50	-3	12,624	-0.02%
2021/03/25	3	241.33	0	0.00	241.50	3	12,686	0.02%
2021/03/23	1	251.00	0.3	250.00	249.00	0.7	12,952	0.01%
2021/03/19	2	247.00	0	0.00	249.00	2	13,449	0.01%
2021/03/18	0	0.00	1	252.00	252.00	-1	13,616	-0.01%
2021/03/16	3	262.67	4	266.13	259.00	-1	15,136	-0.01%
2021/03/12	13	254.38	10	260.00	254.00	3	15,567	0.02%
2021/03/11	0.5	257.00	2	251.00	258.00	-1.5	15,712	-0.01%
2021/03/10	2	243.00	0	0.00	238.50	2	15,488	0.01%
2021/03/08	1	243.00	0	0.00	240.50	1	15,530	0.01%
2021/03/05	1	253.00	1	249.00	249.00	0	15,774	0.00%
2021/03/03	2	258.00	0	0.00	260.50	2	15,784	0.01%
2021/02/26	5	258.60	1	262.00	254.00	4	15,887	0.03%
2021/02/25	5	273.80	1	275.50	269.00	4	15,906	0.03%
2021/02/24	2	275.00	2	274.25	271.50	0	15,768	0.00%
2021/02/23	5	282.30	11	280.45	289.00	-6	15,814	-0.04%
2021/02/22	5	278.80	5	279.80	279.00	0	15,578	0.00%
2021/02/19	7	262.43	3	257.67	265.00	4	15,256	0.03%
2021/02/18	3	260.00	2	263.00	255.50	1	15,043	0.01%
2021/02/17	0	0.00	1	243.50	259.50	-1	14,819	-0.01%
2021/02/05	1	235.00	1	236.00	236.00	0	14,448	0.00%
2021/02/03	1	233.50	3	235.50	237.00	-2	14,672	-0.01%
2021/02/02	11	232.50	11	229.50	232.50	0	14,724	0.00%
2021/02/01	4	218.63	7	220.57	229.00	-3	14,787	-0.02%
2021/01/29	1	226.50	1	228.00	220.50	0	14,800	0.00%
2021/01/27	1	233.50	1	234.00	233.00	0	15,379	0.00%
2021/01/26	13	233.73	10	241.95	232.00	3	15,864	0.02%
2021/01/25	4	235.00	5	238.00	239.00	-1	15,610	-0.01%
2021/01/22	1	230.00	2	232.25	231.50	-1	15,424	-0.01%
2021/01/21	1	228.50	0	0.00	228.00	1	15,383	0.01%
2021/01/20	2	229.75	2	229.00	225.50	0	15,360	0.00%
2021/01/19	1	237.00	0	0.00	234.50	1	15,332	0.01%
2021/01/18	1	227.00	2	233.75	233.50	-1	15,348	-0.01%
2021/01/15	2	234.50	0	0.00	232.00	2	15,245	0.01%
2021/01/14	5	232.60	10	237.90	240.00	-5	15,066	-0.03%
2021/01/13	3	236.50	4	238.00	238.50	-1	14,801	-0.01%
2021/01/12	1	237.00	4	232.13	232.50	-3	14,567	-0.02%
2021/01/11	2	241.25	6	242.00	242.00	-4	14,368	-0.03%
2021/01/08	3	237.33	4	239.88	238.50	-1	14,159	-0.01%
2021/01/07	2	226.50	3	229.50	230.50	-1	13,599	-0.01%
2021/01/06	3	228.00	4	223.25	224.00	-1	13,473	-0.01%
2021/01/05	2	231.00	0	0.00	233.00	2	13,324	0.02%
2020/12/31	5	231.50	1	230.00	230.50	4	13,151	0.03%
2020/12/30	0	0.00	1	226.00	228.50	-1	13,011	-0.01%
2020/12/29	6	223.33	4	224.88	224.50	2	12,945	0.02%
2020/12/28	1	221.50	0	0.00	222.50	1	12,863	0.01%
2020/12/25	7	223.86	6	228.17	223.00	1	12,777	0.01%
2020/12/24	4	228.25	2	232.75	227.00	2	12,763	0.02%
2020/12/23	1	219.50	1	222.00	220.50	0	12,322	0.00%
2020/12/22	1	223.00	0	0.00	215.50	1	12,237	0.01%
2020/12/21	0	0.00	2	217.50	221.50	-2	12,204	-0.02%
2020/12/18	3	227.50	0	0.00	222.50	3	12,012	0.02%
2020/12/17	1	227.00	2	227.00	230.00	-1	11,871	-0.01%
2020/12/16	2	230.50	1	231.00	230.50	1	11,616	0.01%
2020/12/15	7	228.57	9	225.06	223.00	-2	11,399	-0.02%
2020/12/14	3	240.83	4	240.25	237.50	-1	11,035	-0.01%
2020/12/11	14	240.71	12	241.67	242.00	2	10,796	0.02%
2020/12/10	18	235.28	23	235.52	235.00	-5	10,109	-0.05%
2020/12/09	9	224.39	7	223.43	230.00	2	9,196	0.02%
2020/12/08	2	209.75	0	0.00	209.50	2	8,527	0.02%
2020/12/07	9	212.17	4	208.13	208.50	5	8,444	0.06%
2020/12/04	1	201.50	4	202.38	203.00	-3	8,179	-0.04%
2020/12/03	2	201.00	5	202.50	201.50	-3	8,149	-0.04%
2020/12/02	4	198.50	0	0.00	199.00	4	7,986	0.05%
2020/12/01	3	201.17	7	200.71	202.00	-4	7,892	-0.05%
2020/11/30	1	194.50	5	195.40	194.50	-4	7,538	-0.05%
2020/11/27	0	0.00	4	192.00	192.00	-4	7,410	-0.05%
2020/11/26	0	0.00	2	188.50	188.50	-2	7,376	-0.03%
2020/11/25	8	188.06	2	186.50	184.50	6	7,356	0.08%
2020/11/24	5	195.10	6	194.92	191.50	-1	7,075	-0.01%
2020/11/20	3	194.00	6	193.92	191.50	-3	6,696	-0.04%
2020/11/19	1	191.00	0	0.00	189.00	1	6,377	0.02%
2020/11/16	2	189.50	9	187.50	188.00	-7	6,612	-0.11%
2020/11/13	1	185.50	0	0.00	187.00	1	6,632	0.02%
2020/11/12	4	186.25	5	188.60	185.00	-1	6,658	-0.02%
2020/11/11	5	186.00	0	0.00	186.00	5	6,606	0.08%
2020/11/10	3	183.00	0	0.00	182.00	3	6,482	0.05%
2020/11/09	0	0.00	1	182.50	182.50	-1	6,362	-0.02%
2020/11/06	0	0.00	1	178.00	178.00	-1	6,352	-0.02%
2020/11/05	2	180.50	3	181.50	179.00	-1	6,388	-0.02%
2020/11/04	5	181.10	3	181.50	181.00	2	6,223	0.03%
2020/11/03	2	179.50	34	175.32	181.50	-32	5,801	-0.55%
2020/10/28	1	165.00	0	0.00	163.50	1	5,538	0.02%
2020/10/26	30	165.17	4	166.25	166.50	26	5,445	0.48%
2020/10/21	1	162.00	1	163.00	161.50	0	5,600	0.00%
2020/10/19	0	0.00	1	162.00	162.00	-1	5,724	-0.02%
2020/10/16	2	160.75	7	162.21	161.00	-5	5,802	-0.09%
2020/10/13	1	162.50	1	162.50	162.00	0	5,807	0.00%
2020/10/08	1	162.50	0	0.00	161.00	1	5,769	0.02%
2020/10/05	0	0.00	1	154.50	156.50	-1	5,843	-0.02%
2020/09/29	2	153.25	1	154.00	151.00	1	5,853	0.02%
2020/09/25	0	0.00	1	146.00	146.00	-1	5,970	-0.02%
2020/09/24	0	0.00	1	150.00	149.00	-1	5,947	-0.02%
2020/09/15	13	163.00	13	165.00	163.00	0	6,521	0.00%
2020/09/14	2	164.00	5	162.80	165.00	-3	6,601	-0.05%
2020/09/11	2	159.00	0	0.00	160.00	2	6,582	0.03%
2020/09/10	1	162.00	0	0.00	159.50	1	6,679	0.01%
2020/09/08	1	157.00	2	159.25	160.00	-1	6,772	-0.01%
2020/09/04	1	159.50	0	0.00	159.00	1	6,895	0.01%
2020/09/03	1	162.00	0	0.00	161.50	1	6,955	0.01%
2020/08/27	5	163.00	0	0.00	163.00	5	7,905	0.06%
2020/08/21	1	165.50	0	0.00	165.00	1	8,124	0.01%
2020/08/20	5	160.00	2	163.00	161.50	3	8,160	0.04%
2020/08/19	3	180.67	0	0.00	176.00	3	8,130	0.04%
2020/08/17	0	0.00	1	184.00	183.50	-1	8,076	-0.01%
2020/08/12	1	181.50	1	181.00	182.00	0	8,302	0.00%
2020/08/11	0	0.00	1	179.00	179.00	-1	8,376	-0.01%
2020/08/10	1	177.50	1	176.00	176.00	0	8,391	0.00%
2020/08/07	1	182.50	3	181.83	179.00	-2	8,543	-0.02%
2020/08/06	1	179.50	0	0.00	178.50	1	8,603	0.01%
2020/08/05	1	184.50	6	184.00	184.50	-5	8,766	-0.06%
2020/08/03	0	0.00	1	182.00	180.00	-1	8,730	-0.01%
2020/07/29	1	174.50	0	0.00	174.00	1	9,332	0.01%
2020/07/28	2	182.50	1	184.00	175.00	1	9,540	0.01%
2020/07/27	1	181.50	0	0.00	181.50	1	9,628	0.01%
2020/07/24	1	180.00	1	181.50	177.00	0	9,761	0.00%
2020/07/23	3	184.67	0	0.00	180.00	3	10,102	0.03%
2020/07/16	0	0.00	1	178.00	177.50	-1	12,172	-0.01%
2020/07/15	1	178.50	0	0.00	177.50	1	12,433	0.01%
2020/07/13	2	179.00	2	180.50	181.50	0	13,201	0.00%
2020/07/10	1	178.50	1	181.50	178.50	0	13,593	0.00%
2020/07/09	1	185.00	1	182.00	182.00	0	13,630	0.00%
2020/07/08	0	0.00	2	186.00	184.50	-2	13,662	-0.01%
2020/07/07	0	0.00	1	183.50	183.50	-1	13,673	-0.01%
2020/07/06	0	0.00	2	180.50	182.50	-2	13,995	-0.01%
2020/07/03	2	180.00	1	182.00	179.00	1	14,388	0.01%
2020/07/02	1	180.00	1	180.00	181.00	0	14,620	0.00%
2020/07/01	2	180.50	0	0.00	179.00	2	14,870	0.01%
2020/06/30	3	178.83	1	179.50	179.00	2	14,917	0.01%
2020/06/29	4	183.88	1	184.00	184.00	3	14,871	0.02%
2020/06/24	3	189.67	1	191.50	188.50	2	14,940	0.01%
2020/06/23	3	188.83	2	190.00	189.50	1	15,073	0.01%
2020/06/19	0	0.00	1	191.50	187.00	-1	15,381	-0.01%
2020/06/16	4	188.13	2	190.75	189.50	2	15,707	0.01%
2020/06/15	2	188.25	3	186.00	184.50	-1	15,896	-0.01%
2020/06/12	2	185.25	1	186.50	188.00	1	16,091	0.01%
2020/06/11	4	192.00	1	196.50	189.50	3	16,390	0.02%
2020/06/10	1	198.50	1	200.50	196.50	0	16,600	0.00%
2020/06/09	2	197.50	4	197.50	197.50	-2	16,865	-0.01%
2020/06/05	7	202.43	0	0.00	198.50	7	17,252	0.04%
2020/06/04	7	202.86	8	206.00	206.00	-1	17,272	-0.01%
2020/06/03	0	0.00	1	194.50	194.50	-1	17,049	-0.01%
2020/06/02	1	193.00	0.1	191.00	190.00	0.9	17,052	0.01%
2020/06/01	1	192.00	5	191.40	192.50	-4	17,151	-0.02%
2020/05/29	2	189.00	3	189.00	187.00	-1	17,327	-0.01%
2020/05/28	4	191.00	1	187.50	187.50	3	17,442	0.02%
2020/05/27	0	0.00	4	190.00	191.00	-4	17,657	-0.02%
2020/05/26	8	189.00	7	194.36	188.00	1	17,910	0.01%
2020/05/25	5	182.30	6	184.83	188.00	-1	18,219	-0.01%
2020/05/22	2	185.25	1	187.00	184.00	1	18,793	0.01%
2020/05/21	1	191.50	0	0.00	190.00	1	18,843	0.01%
2020/05/20	1	193.00	1	192.50	189.00	0	18,938	0.00%
2020/05/19	2	190.25	2	188.00	190.50	0	18,858	0.00%
2020/05/18	4	185.13	7	186.57	183.00	-3	18,940	-0.02%
2020/05/15	2	192.00	2	189.00	189.00	0	19,093	0.00%
2020/05/14	4	192.88	2	191.00	189.00	2	19,045	0.01%
2020/05/13	1	199.50	2	199.75	199.50	-1	19,036	-0.01%
2020/05/12	3	200.67	3	200.67	197.50	0	19,007	0.00%
2020/05/11	4	205.38	1	207.50	205.00	3	18,959	0.02%
2020/05/08	0	0.00	1	208.50	203.50	-1	19,158	-0.01%
2020/05/07	2	209.50	2	206.00	207.00	0	19,294	0.00%
2020/05/06	3	208.33	4	208.63	207.50	-1	19,312	-0.01%
2020/05/05	8	211.94	4	216.50	207.50	4	19,402	0.02%
2020/04/30	2	214.00	0	0.00	213.00	2	19,328	0.01%
2020/04/29	1	214.00	1	215.50	211.00	0	19,352	0.00%
2020/04/28	4	216.00	2	214.75	213.50	2	19,384	0.01%
2020/04/27	10	213.40	9	213.28	215.00	1	19,184	0.01%
2020/04/24	3	205.50	6	208.00	207.50	-3	18,697	-0.02%
2020/04/23	5	208.80	24	213.85	205.00	-19	18,434	-0.10%
2020/04/22	21	202.29	1	198.00	211.00	20	18,035	0.11%
2020/04/21	1	196.50	1	199.00	192.00	0	17,693	0.00%
2020/04/20	1	194.00	0	0.00	200.00	1	17,741	0.01%
2020/04/17	3	201.50	2	203.75	193.50	1	17,751	0.01%
2020/04/16	3	200.00	2	199.25	199.00	1	17,530	0.01%
2020/04/15	5	192.10	7	193.43	198.00	-2	17,374	-0.01%
2020/04/14	2	179.25	1	178.00	180.00	1	17,456	0.01%
2020/04/13	1	178.50	1	174.50	174.50	0	17,915	0.00%
2020/04/10	3	182.33	4	181.75	180.00	-1	18,155	-0.01%
2020/04/09	19	185.71	17	189.18	181.00	2	18,667	0.01%
2020/04/08	2	177.00	4	172.13	185.00	-2	18,527	-0.01%
2020/04/07	12	168.63	15	170.77	168.50	-3	18,612	-0.02%
2020/04/06	10	163.90	2	163.00	166.50	8	18,729	0.04%
2020/04/01	0	0.00	2	159.00	162.50	-2	18,774	-0.01%
2020/03/31	1	162.00	0	0.00	161.00	1	18,878	0.01%
2020/03/30	0	0.00	5	155.00	162.00	-5	19,090	-0.03%
2020/03/27	34	162.72	30	163.60	160.50	4	19,672	0.02%
2020/03/26	2	161.75	6	160.50	164.50	-4	19,550	-0.02%
2020/03/25	31	163.73	29	164.84	164.00	2	19,704	0.01%
2020/03/24	10	158.55	10	155.75	159.00	0	19,454	0.00%
2020/03/23	1	142.50	1	146.50	146.50	0	19,318	0.00%
2020/03/20	1	138.50	2	141.75	143.50	-1	19,226	-0.01%
2020/03/19	23	141.15	25	131.90	130.50	-2	19,156	-0.01%
2020/03/18	12	152.08	11	145.77	144.50	1	18,968	0.01%
2020/03/17	32	152.44	37	153.01	150.00	-5	18,798	-0.03%
2020/03/16	16	168.06	11	163.00	156.50	5	18,542	0.03%
2020/03/13	2	162.00	1	166.50	168.00	1	18,267	0.01%
2020/03/11	10	198.80	8	206.00	197.00	2	18,095	0.01%
2020/03/10	18	196.81	10	199.70	206.00	8	17,973	0.04%
2020/03/09	30	200.00	41	201.95	198.50	-11	17,818	-0.06%
2020/03/06	4	209.38	2	209.50	209.00	2	17,862	0.01%
2020/03/05	3	214.67	1	215.50	214.00	2	17,826	0.01%
2020/03/04	1	207.00	5	209.50	210.50	-4	17,700	-0.02%
2020/03/03	14	219.89	13	224.15	217.00	1	17,473	0.01%
2020/03/02	8	218.00	8	214.00	218.00	0	17,411	0.00%
2020/02/27	1	213.00	0	0.00	213.00	1	17,278	0.01%
2020/02/26	29	240.95	44	243.42	228.50	-15	16,976	-0.09%
2020/02/25	38	250.64	4	247.63	248.50	34	16,459	0.21%
2020/02/21	1	237.50	0	0.00	239.50	1	15,703	0.01%
2020/02/20	0	0.00	2	238.00	236.50	-2	15,544	-0.01%
2020/02/19	9	236.00	8	235.50	235.00	1	15,441	0.01%
2020/02/18	10	241.60	14	244.29	235.00	-4	15,240	-0.03%
2020/02/14	2	237.00	1	235.50	242.00	1	15,180	0.01%
2020/02/13	6	243.75	1	236.50	235.50	5	15,116	0.03%
2020/02/12	8	242.50	8	242.00	242.50	0	15,200	0.00%
2020/02/11	0	0.00	1	240.50	241.00	-1	15,113	-0.01%
2020/02/10	8	232.00	9	231.22	228.50	-1	14,959	-0.01%
2020/02/07	8	237.00	8	235.00	235.00	0	14,822	0.00%
2020/02/06	8	240.00	8	242.50	238.50	0	14,716	0.00%
2020/02/05	17	236.91	17	239.50	234.50	0	14,526	0.00%
2020/01/30	0	0.00	1	209.00	209.00	-1	14,090	-0.01%
2020/01/17	1	229.50	1	230.00	229.50	0	13,978	0.00%
2020/01/16	0	0.00	1	233.50	233.50	-1	13,967	-0.01%
2020/01/15	1	239.00	0	0.00	229.50	1	13,882	0.01%
2020/01/14	1	237.50	0	0.00	236.00	1	13,684	0.01%
2020/01/13	8	222.50	8	223.50	227.50	0	13,517	0.00%
2020/01/09	6	242.58	5	239.20	236.50	1	13,192	0.01%
2020/01/08	28	231.29	28	234.48	236.00	0	13,095	0.00%
2020/01/07	10	232.85	9	229.50	235.00	1	12,912	0.01%
2020/01/06	2	258.00	0	0.00	252.50	2	12,570	0.02%
2020/01/03	5	250.70	5	253.20	255.50	0	12,538	0.00%
2020/01/02	10	239.50	11	241.27	239.50	-1	12,203	-0.01%
2019/12/31	2	234.25	1	239.00	239.00	1	12,072	0.01%
2019/12/30	0	0.00	21	224.86	230.00	-21	11,647	-0.18%
2019/12/27	20	216.88	3	215.50	219.00	17	11,373	0.15%
2019/12/26	3	210.00	4	214.50	208.50	-1	11,297	-0.01%
2019/12/25	18	210.75	17	210.94	211.50	1	11,741	0.01%
2019/12/24	9	202.56	23	198.48	208.00	-14	11,801	-0.12%
2019/12/23	1	188.00	1	190.50	190.50	0	11,530	0.00%
2019/12/20	2	191.50	3	189.67	189.00	-1	11,406	-0.01%
2019/12/19	2	184.25	0	0.00	184.00	2	11,044	0.02%
2019/12/17	0	0.00	1	185.00	184.50	-1	10,951	-0.01%
2019/12/16	0	0.00	2	187.00	187.00	-2	10,887	-0.02%
2019/12/11	1	184.00	5	184.50	184.00	-4	10,705	-0.04%
2019/12/10	5	182.00	0	0.00	182.50	5	10,605	0.05%
2019/12/09	1	185.00	6	185.75	184.00	-5	10,564	-0.05%
2019/12/06	2	179.75	0	0.00	181.00	2	10,324	0.02%
2019/12/05	4	176.13	0	0.00	176.00	4	10,201	0.04%
2019/12/04	5	175.50	5	178.00	175.50	0	10,186	0.00%
2019/12/03	3	177.00	3	179.00	177.00	0	10,186	0.00%
2019/12/02	1	173.00	1	169.00	173.00	0	9,979	0.00%
2019/11/27	1	175.00	0	0.00	176.00	1	10,466	0.01%
2019/11/26	11	171.23	11	173.55	171.00	0	10,336	0.00%
2019/11/21	2	163.00	2	163.25	165.00	0	10,190	0.00%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	3	168.50	0	0.00	166.50	3	10,232	0.03%
2019/11/14	6	168.50	6	169.00	168.50	0	10,269	0.00%
2019/11/13	1	170.50	3	169.17	168.00	-2	10,203	-0.02%
2019/11/11	4	161.50	0	0.00	160.00	4	9,943	0.04%
2019/11/07	1	177.50	0	0.00	175.00	1	9,722	0.01%
2019/11/06	6	182.50	0	0.00	180.50	6	9,754	0.06%
2019/11/04	1	183.00	0	0.00	182.00	1	9,902	0.01%
2019/11/01	5	179.00	0	0.00	181.50	5	9,970	0.05%
2019/10/31	2	187.00	0	0.00	183.50	2	9,818	0.02%
2019/10/29	0	0.00	11	186.55	182.00	-11	9,595	-0.11%
2019/10/28	1	185.50	0	0.00	185.00	1	9,720	0.01%
2019/10/25	10	185.50	3	185.33	185.50	7	9,791	0.07%
2019/10/22	1	181.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	1	184.00	0	0.00	183.50	1	9,874	0.01%
2019/10/18	5	182.50	5	185.00	182.50	0	9,840	0.00%
2019/10/16	1	180.00	1	179.00	179.00	0	9,809	0.00%
2019/10/15	5	188.00	8	190.88	185.50	-3	9,670	-0.03%
2019/10/09	10	184.50	10	185.00	180.00	0	9,319	0.00%
2019/10/07	1	183.00	1	183.00	183.00	0	8,885	0.00%
2019/10/03	5	179.50	5	179.00	179.50	0	8,774	0.00%
2019/10/02	8	182.06	7	183.07	182.00	1	8,740	0.01%
2019/10/01	11	182.27	8	179.13	183.00	3	8,641	0.03%
2019/09/27	5	171.00	7	172.00	174.50	-2	8,311	-0.02%
2019/09/26	5	166.50	16	166.97	167.50	-11	8,065	-0.14%
2019/09/25	2	157.00	0	0.00	158.00	2	7,722	0.03%
2019/09/24	7	161.07	5	160.00	159.50	2	7,907	0.03%
2019/09/23	10	163.50	5	162.00	161.50	5	7,927	0.06%
2019/09/19	2	163.00	0	0.00	162.00	2	7,996	0.03%
2019/09/16	0	0.00	1	157.00	159.00	-1	8,218	-0.01%
2019/09/12	1	159.00	0	0.00	159.50	1	8,653	0.01%
2019/09/10	0	0.00	1	155.00	156.50	-1	8,749	-0.01%
2019/09/09	1	156.00	1	160.50	156.00	0	8,791	0.00%
2019/09/06	1	165.50	0	0.00	163.00	1	8,755	0.01%
2019/09/03	0	0.00	3	160.00	160.00	-3	8,645	-0.03%
2019/09/02	1	162.50	0	0.00	160.00	1	8,683	0.01%
2019/08/30	14	153.00	6	155.17	158.00	8	8,695	0.09%
2019/08/28	0	0.00	1	147.00	148.00	-1	8,551	-0.01%
2019/08/26	5	143.60	0	0.00	144.50	5	8,724	0.06%
2019/08/23	1	148.00	3	148.33	148.50	-2	8,827	-0.02%
2019/08/22	0	0.00	13	147.92	146.00	-13	8,935	-0.15%
2019/08/20	15	149.00	16	150.97	149.00	-1	9,017	-0.01%
2019/08/19	0	0.00	2	148.50	150.00	-2	9,090	-0.02%
2019/08/16	0	0.00	1	143.50	145.00	-1	9,146	-0.01%
2019/08/15	3	142.50	2	142.50	142.50	1	9,183	0.01%
2019/08/14	0	0.00	2	150.00	149.00	-2	9,207	-0.02%
2019/08/13	1	150.00	1	153.50	150.00	0	9,263	0.00%
2019/08/12	1	154.00	1	153.00	154.00	0	9,326	0.00%
2019/08/07	7	169.64	2	167.50	165.50	5	9,453	0.05%
2019/08/06	0	0.00	1	171.50	172.00	-1	9,510	-0.01%
2019/07/31	3	175.00	1	176.50	177.00	2	9,796	0.02%
2019/07/30	4	178.38	1	182.00	177.00	3	9,848	0.03%
2019/07/29	1	179.00	3	177.00	178.00	-2	9,823	-0.02%
2019/07/25	0	0.00	1	170.00	172.00	-1	9,757	-0.01%
2019/07/24	16	170.63	17	169.24	168.50	-1	9,869	-0.01%
2019/07/23	1	166.00	0	0.00	165.50	1	10,150	0.01%
2019/07/22	1	165.00	0	0.00	165.00	1	10,210	0.01%
2019/07/17	0	0.00	1	172.00	172.50	-1	10,519	-0.01%
2019/07/16	11	172.86	11	174.50	174.00	0	10,643	0.00%
2019/07/15	1	169.00	0	0.00	170.00	1	10,683	0.01%
2019/07/09	2	170.00	2	170.25	168.00	0	11,269	0.00%
2019/07/08	2	175.50	1	175.50	175.50	1	11,343	0.01%
2019/07/05	12	180.00	45	182.17	180.00	-33	11,643	-0.28%
2019/07/04	31	181.50	3	178.17	181.00	28	11,724	0.24%
2019/07/03	3	174.00	0	0.00	173.50	3	11,837	0.03%
2019/07/02	0	0.00	1	173.00	172.00	-1	11,794	-0.01%
2019/06/26	1	162.50	0	0.00	163.00	1	12,199	0.01%
2019/06/25	10	162.50	10	167.00	162.50	0	12,310	0.00%
2019/06/24	0	0.00	6	164.00	167.00	-6	12,404	-0.05%
2019/06/21	14	162.50	32	167.42	162.00	-18	12,386	-0.15%
2019/06/20	27	165.37	7	165.36	165.50	20	12,365	0.16%
2019/06/18	5	152.00	5	155.00	152.00	0	12,204	0.00%
2019/06/17	0	0.00	5	151.60	155.00	-5	12,313	-0.04%
2019/06/14	7	151.14	2	152.25	151.00	5	12,334	0.04%
2019/06/13	0	0.00	2	151.50	149.50	-2	12,405	-0.02%
2019/06/12	2	151.00	2	152.00	152.00	0	12,688	0.00%
2019/06/11	2	151.00	0	0.00	151.00	2	12,806	0.02%
2019/06/10	1	149.50	0	0.00	150.00	1	12,812	0.01%
2019/06/06	2	149.50	1	149.50	146.50	1	12,917	0.01%
2019/06/05	4	158.25	3	161.17	155.00	1	12,844	0.01%
2019/06/04	3	158.83	0	0.00	158.50	3	12,875	0.02%
2019/05/31	0	0.00	1	158.50	159.00	-1	12,944	-0.01%
2019/05/30	6	156.08	5	161.00	156.00	1	12,919	0.01%
2019/05/29	0	0.00	1	160.00	160.50	-1	12,979	-0.01%
2019/05/24	1	157.50	0	0.00	154.00	1	13,955	0.01%
2019/05/23	3	158.17	1	161.50	157.00	2	14,456	0.01%
2019/05/22	1	168.00	0	0.00	164.00	1	14,594	0.01%
2019/05/21	3	163.67	4	165.00	167.50	-1	14,954	-0.01%
2019/05/20	2	165.75	0	0.00	163.50	2	15,046	0.01%
2019/05/17	4	166.63	4	163.63	164.00	0	15,252	0.00%
2019/05/16	0	0.00	1	168.00	164.00	-1	15,513	-0.01%
2019/05/15	3	170.00	4	169.50	170.50	-1	15,760	-0.01%
2019/05/14	1	159.00	0	0.00	166.00	1	16,282	0.01%
2019/05/13	2	168.00	1	175.50	163.00	1	16,483	0.01%
2019/05/10	3	176.50	5	178.20	176.00	-2	16,440	-0.01%
2019/05/09	3	175.33	1	177.50	174.00	2	16,346	0.01%
2019/05/08	1	180.50	0	0.00	180.50	1	16,422	0.01%
2019/05/07	1	181.50	0	0.00	180.50	1	16,671	0.01%
2019/05/06	2	184.75	3	181.50	180.00	-1	16,917	-0.01%
2019/05/02	1	188.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	2	185.50	1	190.00	189.00	1	16,826	0.01%
2019/04/29	3	190.00	7	197.14	185.00	-4	16,806	-0.02%
2019/04/26	4	206.75	1	206.00	204.50	3	16,612	0.02%
2019/04/25	1	206.50	0	0.00	209.00	1	16,732	0.01%
2019/04/24	1	208.50	0	0.00	208.50	1	16,749	0.01%
2019/04/23	2	213.00	3	213.00	212.50	-1	16,918	-0.01%
2019/04/22	0	0.00	2	222.75	218.00	-2	16,877	-0.01%
2019/04/19	1	224.00	1	222.00	224.00	0	17,096	0.00%
2019/04/18	2	222.75	41	229.60	220.50	-39	17,259	-0.23%
2019/04/17	61	219.08	32	221.69	225.00	29	17,397	0.17%
2019/04/16	2	213.25	66	214.45	213.00	-64	17,193	-0.37%
2019/04/15	52	211.11	2	210.75	212.00	50	17,210	0.29%
2019/04/12	3	208.83	32	208.59	206.00	-29	17,431	-0.17%
2019/04/11	2	207.25	27	212.07	207.00	-25	17,404	-0.14%
2019/04/10	2	205.50	1	204.00	204.00	1	17,108	0.01%
2019/04/09	70	204.39	6	201.00	206.00	64	17,053	0.38%
2019/04/08	14	199.75	3	200.33	195.00	11	16,913	0.07%
2019/04/03	2	192.50	3	194.83	196.00	-1	17,042	-0.01%
2019/04/02	0	0.00	3	191.50	192.00	-3	17,040	-0.02%
2019/04/01	11	194.41	9	194.83	193.00	2	17,076	0.01%
2019/03/29	3	197.33	4	199.13	200.00	-1	16,838	-0.01%
2019/03/28	12	195.38	10	196.00	195.00	2	17,083	0.01%
2019/03/26	1	190.00	1	190.50	190.50	0	17,363	0.00%
2019/03/25	2	187.50	1	188.50	188.00	1	17,546	0.01%
2019/03/22	0	0.00	3	194.33	194.50	-3	17,700	-0.02%
2019/03/21	2	191.00	4	190.63	192.00	-2	17,885	-0.01%
2019/03/20	3	190.50	3	189.67	190.00	0	18,320	0.00%
2019/03/19	1	186.50	5	187.00	187.00	-4	18,539	-0.02%
2019/03/18	4	191.38	4	190.13	189.00	0	19,030	0.00%
2019/03/15	2	187.00	3	188.33	187.00	-1	19,336	-0.01%
2019/03/14	6	183.50	6	186.00	183.00	0	19,702	0.00%
2019/03/12	0	0.00	3	182.83	180.00	-3	20,526	-0.01%
2019/03/11	7	177.71	6	176.75	181.00	1	21,051	0.00%
2019/03/08	2	175.50	1	172.50	178.00	1	21,080	0.00%
2019/03/07	1	178.00	2	179.25	178.00	-1	21,465	0.00%
2019/03/06	1	182.50	1	184.50	183.00	0	21,878	0.00%
2019/03/05	1	183.50	0	0.00	182.50	1	22,386	0.00%
2019/03/04	1	180.50	1	182.00	186.00	0	22,659	0.00%
2019/02/27	9	187.00	5	181.00	181.00	4	22,734	0.02%
2019/02/26	2	198.00	0	0.00	194.50	2	22,660	0.01%
2019/02/25	0	0.00	1	200.00	199.00	-1	22,927	0.00%
2019/02/22	31	199.89	28	198.05	197.00	3	23,165	0.01%
2019/02/21	6	197.25	6	194.33	197.50	0	23,107	0.00%
2019/02/20	1	193.00	2	193.25	193.00	-1	23,293	0.00%
2019/02/19	3	190.67	1	188.00	188.50	2	23,828	0.01%
2019/02/18	2	189.25	0	0.00	189.00	2	24,253	0.01%
2019/02/15	1	187.00	1	194.00	184.50	0	24,650	0.00%
2019/02/14	0	0.00	1	196.50	195.50	-1	24,932	0.00%
2019/02/13	15	198.50	16.1	191.54	198.50	-1.1	25,261	0.00%
2019/02/12	16	180.06	2	179.50	180.50	14	25,494	0.05%
2019/02/11	5	172.00	0	0.00	171.00	5	25,993	0.02%
2019/01/30	0	0.00	1	173.50	171.00	-1	26,747	0.00%
2019/01/29	1	171.50	0	0.00	171.50	1	27,304	0.00%
2019/01/28	10	174.75	8	178.00	174.50	2	27,836	0.01%
2019/01/25	1	174.50	1	168.50	175.00	0	28,164	0.00%
2019/01/24	1	166.00	1	165.50	164.00	0	28,323	0.00%
2019/01/23	1	166.00	0	0.00	166.00	1	28,942	0.00%
2019/01/18	2	164.50	5	165.00	166.00	-3	30,475	-0.01%
2019/01/17	2	165.00	2	165.00	162.50	0	30,799	0.00%
2019/01/16	18	164.00	18	162.50	164.00	0	31,293	0.00%
2019/01/15	1	158.00	2	160.50	162.50	-1	31,574	0.00%
2019/01/14	1	156.50	2	154.75	156.50	-1	31,733	0.00%
2019/01/10	15	155.83	13	154.88	154.50	2	32,511	0.01%
2019/01/09	2	151.00	3	154.00	157.50	-1	32,654	0.00%
2019/01/08	4	147.25	4	146.00	146.00	0	32,780	0.00%
2019/01/07	1	147.00	0	0.00	148.00	1	33,249	0.00%
2019/01/04	10	141.50	10	140.00	140.00	0	33,772	0.00%
2019/01/02	1	153.50	0	0.00	154.00	1	34,304	0.00%
2018/12/27	8	155.19	5	155.40	156.50	3	35,617	0.01%
2018/12/26	2	158.00	3	156.50	149.50	-1	35,767	0.00%
2018/12/25	8	155.00	1	153.50	155.00	7	35,793	0.02%
2018/12/24	4	159.50	2	158.75	160.00	2	36,010	0.01%
2018/12/21	1	154.00	1	154.50	160.00	0	36,796	0.00%
2018/12/20	14	158.79	37	159.49	155.50	-23	36,824	-0.06%
2018/12/19	3	162.50	4	164.00	162.00	-1	36,803	0.00%
2018/12/18	14	160.11	12	160.58	160.50	2	36,925	0.01%
2018/12/17	1	162.00	1	165.50	165.00	0	37,183	0.00%
2018/12/14	12	157.50	4	163.63	165.50	8	37,578	0.02%
2018/12/13	19	165.71	26	166.15	164.00	-7	37,772	-0.02%
2018/12/12	10	171.00	11	172.50	172.50	-1	37,705	0.00%
2018/12/11	14	165.93	6	168.92	167.50	8	37,633	0.02%
2018/12/10	18	173.67	22	170.93	167.50	-4	37,694	-0.01%
2018/12/07	27	182.31	25	183.58	184.50	2	37,629	0.01%
2018/12/06	3	191.50	2	187.00	183.50	1	37,420	0.00%
2018/12/05	4	202.50	6	201.83	203.50	-2	37,372	-0.01%
2018/12/04	4	211.75	1	215.00	210.50	3	37,491	0.01%
2018/12/03	9	206.00	13	201.73	206.00	-4	37,334	-0.01%
2018/11/30	6	185.42	19	186.00	187.50	-13	37,672	-0.03%
2018/11/29	29	180.47	18	183.97	179.00	11	37,535	0.03%
2018/11/28	20	178.28	20	175.33	178.00	0	37,692	0.00%
2018/11/27	2	170.00	0	0.00	172.50	2	37,412	0.01%
2018/11/26	0	0.00	3	165.67	167.00	-3	37,304	-0.01%
2018/11/23	6	164.00	18	165.94	162.00	-12	37,320	-0.03%
2018/11/22	16	166.13	20	174.20	165.50	-4	37,269	-0.01%
2018/11/21	11	165.68	6	165.50	172.50	5	37,278	0.01%
2018/11/20	6	166.33	9	168.11	164.00	-3	37,202	-0.01%
2018/11/19	10	167.65	21	167.12	166.50	-11	37,144	-0.03%
2018/11/16	25	166.70	27	166.72	165.50	-2	37,004	-0.01%
2018/11/15	23	163.11	23	161.65	164.00	0	36,272	0.00%
2018/11/14	14	159.25	17	159.56	158.00	-3	36,215	-0.01%
2018/11/13	12	147.08	9	149.06	157.00	3	36,005	0.01%
2018/11/12	13	154.77	3	154.50	154.00	10	36,022	0.03%
2018/11/09	23	155.72	20	157.75	162.00	3	35,771	0.01%
2018/11/08	6	160.42	28	158.13	154.00	-22	35,269	-0.06%
2018/11/07	6	148.50	11	148.82	156.00	-5	34,929	-0.01%
2018/11/06	19	154.26	8	153.63	142.00	11	34,452	0.03%
2018/11/05	20	154.95	13	157.27	157.50	7	34,168	0.02%
2018/11/02	14	152.61	21	156.33	157.50	-7	33,749	-0.02%
2018/11/01	1	136.00	4	138.25	143.50	-3	33,412	-0.01%
2018/10/31	4	124.88	5	128.50	130.50	-1	33,151	0.00%
2018/10/30	2	127.00	5	127.00	119.00	-3	32,659	-0.01%
2018/10/29	2	127.00	5.2	127.00	131.50	-3.2	32,563	-0.01%
2018/10/26	22	130.95	2	132.25	127.00	20	32,201	0.06%
2018/10/25	17	132.03	83	131.19	128.50	-66	31,833	-0.21%
2018/10/24	36	146.57	18	146.22	142.50	18	31,832	0.06%
2018/10/23	14	159.93	13	156.73	148.50	1	31,323	0.00%
2018/10/22	12	155.42	12	159.83	162.00	0	30,979	0.00%
2018/10/19	11	166.05	9	169.28	163.00	2	30,862	0.01%
2018/10/18	12	174.46	17	175.85	176.50	-5	30,534	-0.02%
2018/10/17	15	173.43	14	178.50	170.50	1	30,245	0.00%
2018/10/16	9	173.72	7	173.57	171.50	2	30,179	0.01%
2018/10/15	2	165.50	2	167.50	168.50	0	30,007	0.00%
2018/10/12	13	164.62	13	165.50	165.00	0	29,748	0.00%
2018/10/11	2	157.25	3	156.83	156.50	-1	29,434	0.00%
2018/10/09	13	172.12	12	173.08	173.50	1	29,344	0.00%
2018/10/08	20	175.43	21	174.10	172.00	-1	28,780	0.00%
2018/10/05	35.1	196.50	32	185.81	183.00	3.1	28,198	0.01%
2018/10/04	35	206.94	23	203.39	203.00	12	27,748	0.04%
2018/10/03	21	207.14	22	205.25	205.00	-1	27,498	0.00%
2018/10/02	2	217.50	17	210.12	208.00	-15	27,455	-0.05%
2018/10/01	27	210.70	25	211.40	211.50	2	27,457	0.01%
2018/09/28	53	211.49	52	214.09	213.00	1	27,546	0.00%
2018/09/27	18	221.11	8	220.19	212.00	10	27,105	0.04%
2018/09/26	6	234.08	5	230.50	227.00	1	26,961	0.00%
2018/09/25	20	232.28	23	235.54	234.50	-3	27,071	-0.01%
2018/09/21	22	231.68	28	228.32	235.00	-6	27,043	-0.02%
2018/09/20	39	221.96	40	225.10	223.00	-1	26,835	0.00%
2018/09/19	22	239.57	21	240.95	221.50	1	26,384	0.00%
2018/09/18	18	242.42	18	245.39	234.50	0	26,059	0.00%
2018/09/17	17	250.00	17	252.00	253.00	0	25,760	0.00%
2018/09/14	22	239.48	27	240.56	251.50	-5	25,582	-0.02%
2018/09/13	5	241.70	4	243.88	233.50	1	25,169	0.00%
2018/09/12	26	238.17	26	241.21	240.50	0	25,005	0.00%
2018/09/11	25	248.96	22	249.73	247.00	3	24,883	0.01%
2018/09/10	29	239.16	29	241.21	247.00	0	24,401	0.00%
2018/09/07	16	247.34	8	241.88	238.00	8	23,974	0.03%
2018/09/06	13	265.00	13	264.54	256.50	0	23,467	0.00%
2018/09/05	18	278.00	15	278.57	267.00	3	23,089	0.01%
2018/09/04	32	279.05	36	283.07	283.50	-4	22,846	-0.02%
2018/09/03	17	297.44	6	294.92	283.50	11	22,246	0.05%
2018/08/31	16	309.56	3	312.33	314.50	13	22,018	0.06%
2018/08/30	24	316.23	24	314.90	312.50	0	22,071	0.00%
2018/08/29	15	309.20	17	309.32	315.00	-2	21,949	-0.01%
2018/08/28	22	311.23	20	314.60	303.00	2	21,744	0.01%
2018/08/27	11	306.77	12	299.67	308.50	-1	21,249	0.00%
2018/08/24	17	278.53	20	273.20	280.50	-3	20,990	-0.01%
2018/08/23	17	271.35	17	269.44	264.00	0	21,241	0.00%
2018/08/22	12	279.00	13	277.50	275.00	-1	21,312	0.00%
2018/08/21	8	282.38	7	278.79	282.50	1	21,310	0.00%
2018/08/20	5	265.90	5	269.50	278.50	0	21,135	0.00%
2018/08/17	20	275.53	15	275.17	261.00	5	21,063	0.02%
2018/08/16	10	257.05	13	257.00	270.00	-3	20,840	-0.01%
2018/08/15	6	243.42	5	245.50	245.50	1	20,887	0.00%
2018/08/14	28	244.32	27	247.59	252.00	1	20,817	0.00%
2018/08/13	16	252.97	30	250.02	244.00	-14	20,314	-0.07%
2018/08/10	14	282.43	6	285.00	271.00	8	19,989	0.04%
2018/08/09	11	300.09	12	301.67	299.00	-1	19,664	-0.01%
2018/08/08	6	303.08	6	307.00	295.00	0	19,452	0.00%
2018/08/07	6	307.67	6	305.42	320.50	0	19,197	0.00%
2018/08/06	2	301.50	3	305.33	291.50	-1	18,969	-0.01%
2018/08/03	2	294.75	3	297.67	289.00	-1	18,863	-0.01%
2018/08/02	10	320.05	3	320.33	308.50	7	18,451	0.04%
2018/08/01	15	342.53	14	343.25	342.50	1	18,298	0.01%
2018/07/31	5	360.00	1	357.00	347.00	4	17,989	0.02%
2018/07/30	17	412.71	4	399.63	382.00	13	17,887	0.07%
2018/07/27	0	0.00	10	427.50	424.00	-10	18,156	-0.06%
2018/07/26	9	420.44	15	426.60	420.50	-6	18,569	-0.03%
2018/07/25	6	397.33	5	392.70	415.00	1	18,642	0.01%
2018/07/24	3	368.67	4	375.88	391.00	-1	18,778	-0.01%
2018/07/23	9	347.22	8	347.63	369.50	1	18,700	0.01%
2018/07/20	14	372.14	5	370.70	344.00	9	18,499	0.05%
2018/07/19	8	378.25	8	378.69	382.00	0	18,355	0.00%
2018/07/18	7	403.86	7	402.50	383.50	0	18,399	0.00%
2018/07/17	6	392.17	6	394.25	412.00	0	18,211	0.00%
2018/07/16	19.2	418.79	5	434.40	405.50	14.2	18,356	0.08%
2018/07/13	20	437.50	12	446.33	435.50	8	18,736	0.04%
2018/07/12	3	416.17	15.2	422.18	438.00	-12.2	18,883	-0.06%
2018/07/11	10	399.40	10	398.65	406.50	0	19,266	0.00%
2018/07/10	20	404.80	20	401.65	414.50	0	19,343	0.00%
2018/07/09	24	411.15	18	420.67	396.00	6	19,177	0.03%
2018/07/06	8.2	388.04	10	415.50	410.00	-1.9	18,816	-0.01%
2018/07/04	2	451.50	2	447.00	451.50	0	18,560	0.00%
2018/07/03	2	453.75	2	458.00	450.00	0	18,296	0.00%
2018/06/29	6	417.00	6	398.00	417.00	0	17,729	0.00%
2018/06/28	3	383.50	0	0.00	390.00	3	17,478	0.02%
2018/06/22	10	330.55	7	331.71	320.50	3	17,293	0.02%
2018/06/21	2	357.00	6	363.67	350.00	-4	17,171	-0.02%
2018/06/20	6	373.92	2	388.50	357.00	4	17,200	0.02%
2018/06/19	11	405.00	6	394.00	394.00	5	17,286	0.03%
2018/06/15	0	0.00	2	408.50	411.00	-2	17,344	-0.01%
2018/06/14	1	404.00	1	405.00	394.00	0	17,317	0.00%
2018/06/13	5	404.00	5	407.60	405.00	0	17,391	0.00%
2018/06/12	1	407.00	1	421.00	407.00	0	17,416	0.00%
2018/06/07	2	414.00	3	413.50	415.50	-1	17,441	-0.01%
2018/06/06	1	375.50	0	0.00	390.50	1	17,153	0.01%
2018/06/05	7	376.93	7	377.29	355.00	0	16,994	0.00%
2018/06/04	5	382.30	5	381.90	378.00	0	16,800	0.00%
2018/06/01	7	379.43	7	380.21	378.00	0	16,659	0.00%
2018/05/31	12	387.71	14	386.04	387.50	-2	16,539	-0.01%
2018/05/30	8	369.81	9	370.67	385.00	-1	15,925	-0.01%
2018/05/29	13	363.69	13	364.69	366.50	0	15,659	0.00%
2018/05/28	11	369.55	9	367.00	373.50	2	15,466	0.01%
2018/05/25	18	329.75	17	330.00	340.00	1	15,140	0.01%
2018/05/24	2	302.25	2	304.75	314.00	0	14,818	0.00%
2018/05/23	11	335.36	11	322.86	306.00	0	14,468	0.00%
2018/05/22	13	333.19	13	333.88	340.00	0	13,948	0.00%
2018/05/21	3	291.17	0	0.00	309.50	3	13,624	0.02%
2018/05/18	0	0.00	4	280.00	281.50	-4	13,546	-0.03%
2018/05/17	0	0.00	1	281.50	281.50	-1	13,469	-0.01%
2018/05/16	4	312.50	0	0.00	312.50	4	13,429	0.03%
2018/05/14	0	0.00	1	284.00	284.50	-1	13,411	-0.01%
2018/05/11	2	269.00	0	0.00	259.00	2	13,396	0.01%
2018/05/10	0	0.00	1	255.00	261.00	-1	13,388	-0.01%
2018/05/08	1	227.00	0	0.00	232.00	1	13,264	0.01%
2018/05/07	9	245.94	11	240.64	249.50	-2	13,232	-0.02%
2018/05/04	14	230.00	10	231.50	227.00	4	12,909	0.03%
2018/05/03	4	212.00	3	209.67	225.00	1	12,582	0.01%
2018/05/02	2	202.00	3	199.67	206.00	-1	12,074	-0.01%
2018/04/30	1	185.00	2	189.00	187.50	-1	11,809	-0.01%
2018/04/26	1	169.50	1	174.00	171.00	0	11,358	0.00%
2018/04/25	1	168.00	0	0.00	168.00	1	11,272	0.01%
2018/04/20	1	165.00	0	0.00	164.00	1	10,913	0.01%
2018/04/19	0	0.00	1	178.50	181.00	-1	10,651	-0.01%
2018/04/18	4	158.50	4	159.50	169.00	0	10,175	0.00%
2018/04/17	17	155.24	17	153.79	157.50	0	9,912	0.00%
2018/04/16	20	145.50	20	138.00	145.50	0	9,297	0.00%
2018/04/13	3	131.50	3	133.00	132.50	0	9,036	0.00%
2018/04/11	25	129.52	23	131.24	129.00	2	8,959	0.02%
2018/04/10	10	128.50	13	127.69	129.50	-3	8,925	-0.03%
2018/04/03	0	0.00	1	119.00	120.00	-1	8,832	-0.01%
2018/04/02	30	121.33	50	123.20	121.50	-20	8,763	-0.23%
2018/03/30	11	119.36	11	124.05	119.00	0	8,711	0.00%
2018/03/27	0	0.00	7	117.14	119.50	-7	8,394	-0.08%
2018/03/26	6	111.00	0	0.00	111.00	6	8,231	0.07%
2018/03/23	5	112.40	0	0.00	112.50	5	8,240	0.06%
2018/03/22	11	119.86	18.1	123.03	119.50	-7.1	8,166	-0.09%
2018/03/21	19	112.63	30	112.00	112.50	-11	7,858	-0.14%
2018/03/20	1	110.00	9	110.83	109.50	-8	7,735	-0.10%
2018/03/19	10	109.50	18	109.11	110.00	-8	7,620	-0.10%
2018/03/16	1	107.50	0	0.00	105.00	1	7,456	0.01%
2018/03/15	11	106.50	11	102.68	106.00	0	7,295	0.00%
2018/03/14	0	0.00	15	98.51	98.50	-15	7,094	-0.21%
2018/03/09	5	93.00	0	0.00	93.00	5	6,918	0.07%
2018/03/06	11	95.09	1	94.70	95.10	10	6,992	0.14%
2018/03/05	12	93.43	10	94.81	93.80	2	6,990	0.03%
2018/03/01	0	0.00	7	88.71	89.90	-7	6,982	-0.10%
2018/02/27	26	86.18	26	89.84	86.40	0	7,003	0.00%
2018/02/23	14	85.31	0	0.00	83.30	14	6,937	0.20%
2018/02/06	10	94.30	0	0.00	87.30	10	6,841	0.15%
2018/01/29	0	0.00	3	94.70	98.00	-3	6,372	-0.05%
2018/01/25	8	95.80	0	0.00	95.40	8	6,086	0.13%
2018/01/24	1	98.30	1	99.00	98.30	0	6,071	0.00%
2018/01/23	7	102.43	0	0.00	100.00	7	5,920	0.12%
2018/01/22	0	0.00	1	104.50	108.50	-1	5,765	-0.02%
2018/01/19	21	102.81	17	104.50	103.00	4	5,632	0.07%
2018/01/18	0	0.00	19	99.99	103.00	-19	5,541	-0.34%
2018/01/17	10	96.60	0	0.00	96.40	10	5,378	0.19%
2018/01/16	8	95.70	0	0.00	96.30	8	5,247	0.15%
2018/01/11	0	0.00	1	105.50	102.50	-1	4,819	-0.02%
2018/01/08	5	110.00	5	115.00	110.00	0	4,666	0.00%
2018/01/04	0	0.00	10	115.50	117.00	-10	4,571	-0.22%

華新科攻車用大馬擴產UDN聯合新聞網－16天前

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科Q2純益季增6成EPS 2.07元再買晶技3607張Anue鉅亨－2024/08/01

...詳全文

華新科

券商分點績效/獲利分析

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

康和-新竹 券商分點個股進出 康和-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析