精誠 (6214)-康和-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
1,527張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	136.00	0	0.00	135.50	1	816	0.12%
2024/06/18	0	0.00	1	129.50	130.00	-1	783	-0.13%
2024/06/13	1	127.50	0	0.00	128.00	1	819	0.12%
2024/06/05	0	0.00	1	125.50	124.50	-1	836	-0.12%
2024/05/30	2	120.00	0	0.00	121.00	2	846	0.24%
2024/05/27	0	0.00	3	122.00	121.00	-3	863	-0.35%
2024/05/22	5	124.00	0	0.00	123.50	5	860	0.58%
2024/05/15	0.5	125.00	0	0.00	124.50	0.5	855	0.05%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/03/25	0	0.00	1	122.50	121.50	-1	842	-0.12%
2024/03/19	1	118.50	0	0.00	118.00	1	793	0.13%
2024/03/15	2	115.00	0	0.00	116.00	2	753	0.27%
2024/01/10	1	115.50	1	115.00	115.00	0	661	0.00%
2024/01/09	0	114.50	0	0.00	115.00	0	635	0.00%
2024/01/04	0	113.50	0	0.00	113.00	0	631	0.00%
2024/01/03	0	114.50	0	0.00	114.00	0	635	0.00%
2023/12/05	0	0.00	3	106.00	107.00	-3	604	-0.50%
2023/11/10	0	0.00	1	102.00	102.00	-1	686	-0.15%
2023/10/27	0.1	102.00	0	0.00	101.00	0.1	968	0.01%
2023/08/28	0	108.00	0	0.00	107.50	0	2,982	0.00%
2023/08/09	1	112.50	0	0.00	113.00	1	3,386	0.03%
2023/08/04	0	0.00	1	116.00	116.00	-1	3,376	-0.03%
2023/08/02	0.1	111.50	5	111.70	111.00	-5	3,367	-0.15%
2023/08/01	5	113.69	0	0.00	112.50	5	3,403	0.15%
2023/07/31	4	117.13	7	117.71	117.50	-3	3,353	-0.09%
2023/07/28	8	111.69	0	0.00	112.50	8	3,220	0.25%
2023/07/26	0	0.00	1	117.00	111.00	-1	3,086	-0.03%
2023/07/25	1	117.50	0	0.00	118.00	1	2,854	0.04%
2023/07/21	1	109.50	1	111.00	112.00	0	2,618	0.00%
2023/07/19	0	0.00	2	104.50	103.00	-2	2,511	-0.08%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/10	0	0.00	10	105.00	103.00	-10	2,405	-0.42%
2023/07/06	0	106.00	0	0.00	106.00	0	2,375	0.00%
2023/07/05	0	108.50	0	0.00	108.50	0	2,363	0.00%
2023/07/04	0	108.00	0	0.00	108.50	0	2,351	0.00%
2023/06/07	0	0.00	0	101.50	101.50	0	1,583	0.00%
2023/06/05	0	0.00	13	105.27	102.00	-13	1,511	-0.86%
2023/06/02	3	106.00	2	110.00	110.00	1	1,283	0.08%
2023/06/01	0	0.00	5	100.00	100.00	-5	1,212	-0.41%
2023/05/31	5	100.20	0	0.00	100.50	5	1,195	0.42%
2023/05/30	2	98.70	0	0.00	98.80	2	1,170	0.17%
2023/05/26	2	99.70	0	0.00	98.00	2	1,084	0.18%
2023/05/24	0	0.00	2	97.85	98.50	-2	1,014	-0.20%
2023/05/23	11	97.44	3	97.20	97.60	8	992	0.81%
2023/05/22	0	0.00	1	95.60	96.20	-1	966	-0.10%
2023/05/19	1	95.90	0	0.00	94.80	1	943	0.11%
2023/05/17	1	93.70	1	94.00	94.00	0	744	0.00%
2023/05/16	8	92.30	8	92.00	92.30	0	693	0.00%
2023/05/15	0	0.00	1	92.20	91.20	-1	654	-0.15%
2023/05/04	0	0.00	0.1	85.41	85.40	-0.1	373	-0.03%
2023/04/28	1	81.50	1	81.60	81.60	0	326	0.00%
2023/04/27	0	0.00	1	79.50	80.10	-1	322	-0.31%
2023/04/21	0.3	79.00	0	0.00	78.80	0.3	321	0.10%
2023/04/17	0.1	82.00	0	0.00	82.10	0.1	310	0.03%
2023/03/31	1	78.60	0	0.00	78.80	1	317	0.31%
2023/03/14	0	75.25	0	0.00	75.10	0	363	0.00%
2023/02/22	0	0.00	1	75.20	75.50	-1	346	-0.29%
2023/02/17	0	0.00	1	75.20	75.40	-1	348	-0.29%
2023/01/10	1	73.10	0	0.00	73.00	1	482	0.21%
2022/12/26	1	70.20	0	0.00	70.40	1	495	0.20%
2022/12/14	0	0.00	1	70.00	69.60	-1	401	-0.25%
2022/12/12	0	0.00	3	70.83	70.50	-3	376	-0.80%
2022/11/30	1	69.20	0	0.00	69.90	1	355	0.28%
2022/10/20	3	65.00	0	0.00	63.60	3	222	1.35%
2022/06/28	0	0.00	2	72.10	72.10	-2	228	-0.88%
2022/06/02	0	0.00	1	79.20	78.80	-1	236	-0.42%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/04/28	2	79.70	0	0.00	79.90	2	328	0.61%
2021/12/10	0	0.00	1	85.30	85.20	-1	227	-0.44%
2021/09/22	2	86.60	0	0.00	86.80	2	408	0.49%
2021/08/16	1	84.70	10	84.70	84.70	-9	442	-2.03%
2021/08/13	0	0.00	5	85.50	85.60	-5	441	-1.13%
2021/07/28	5	86.10	0	0.00	86.20	5	515	0.97%
2021/07/22	2	88.70	0	0.00	87.90	2	528	0.38%
2021/07/21	3	86.60	0	0.00	87.80	3	525	0.57%
2021/07/20	5	86.70	0	0.00	86.80	5	521	0.96%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	0	0.00	7	86.00	85.80	-7	518	-1.35%
2021/07/14	1	89.70	0	0.00	89.90	1	491	0.20%
2021/07/09	2	91.50	0	0.00	92.00	2	464	0.43%
2021/07/07	10	91.50	2	91.50	91.50	8	456	1.75%
2021/06/29	1	90.00	0	0.00	90.10	1	448	0.22%
2021/06/09	2	87.20	0	0.00	87.50	2	491	0.41%
2021/05/04	5	88.70	0	0.00	88.60	5	482	1.04%
2021/04/09	2	87.20	0	0.00	86.90	2	485	0.41%
2021/03/22	0	0.00	1.7	88.14	88.20	-1.7	564	-0.29%
2021/03/03	0	0.00	2	85.45	86.00	-2	549	-0.36%
2021/02/26	0	0.00	1	85.60	85.80	-1	551	-0.18%
2021/02/25	3	86.93	0	0.00	86.50	3	548	0.55%
2021/01/08	0.1	86.20	0	0.00	86.60	0.1	437	0.02%
2020/12/25	0	0.00	1	87.90	87.90	-1	413	-0.24%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/10/30	0.1	81.50	0	0.00	81.00	0.1	569	0.01%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/14	0	0.00	7	83.00	83.60	-7	1,151	-0.61%
2020/08/21	0	0.00	1	84.40	84.40	-1	1,156	-0.09%
2020/08/20	1	82.00	0	0.00	82.60	1	1,144	0.09%
2020/08/11	0	0.00	6	83.83	83.50	-6	1,092	-0.55%
2020/08/04	0	0.00	3	80.30	80.40	-3	1,070	-0.28%
2020/07/28	0	0.00	6	80.20	80.50	-6	1,107	-0.54%
2020/07/27	0	0.00	1	81.00	80.00	-1	1,101	-0.09%
2020/07/23	1	82.50	0	0.00	82.40	1	1,087	0.09%
2020/07/21	6	82.70	6	83.80	82.70	0	1,098	0.00%
2020/07/20	1	82.30	0	0.00	83.30	1	1,080	0.09%
2020/07/16	0	0.00	4	80.80	80.80	-4	1,057	-0.38%
2020/07/13	1	84.00	0	0.00	83.10	1	1,044	0.10%
2020/07/10	0	0.00	2	88.40	88.30	-2	1,005	-0.20%
2020/07/08	1	87.20	1	88.80	89.50	0	950	0.00%
2020/05/29	0	0.00	2	81.00	81.00	-2	823	-0.24%
2020/05/28	0	0.00	1	79.20	78.60	-1	816	-0.12%
2020/05/27	2	78.50	0	0.00	78.80	2	829	0.24%
2020/05/14	0	0.00	1	78.80	78.00	-1	844	-0.12%
2020/05/12	14	78.04	0	0.00	78.20	14	861	1.63%
2020/05/08	2	78.70	0	0.00	78.40	2	841	0.24%
2020/04/24	1	79.90	0	0.00	79.70	1	889	0.11%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/07	1	76.20	0	0.00	75.70	1	860	0.12%
2020/04/06	1	75.50	0	0.00	75.40	1	855	0.12%
2020/03/20	0	0.00	1	71.40	71.80	-1	771	-0.13%
2020/03/19	0	0.00	6	69.10	67.00	-6	755	-0.79%
2020/03/18	0	0.00	1	73.30	71.60	-1	720	-0.14%
2020/03/17	1	72.60	0	0.00	72.90	1	706	0.14%
2020/03/13	1	73.50	1	72.00	74.40	0	671	0.00%
2020/03/10	0	0.00	1	79.00	80.40	-1	604	-0.17%
2020/02/20	1	81.00	0	0.00	80.60	1	538	0.19%
2020/02/18	1	80.90	0	0.00	81.20	1	538	0.19%
2020/02/06	5	79.10	0	0.00	80.30	5	506	0.99%
2020/01/30	0	0.00	1	79.50	80.10	-1	479	-0.21%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/12/02	0	0.00	1	74.80	74.80	-1	382	-0.26%
2019/11/11	0	0.00	1	74.50	74.40	-1	363	-0.28%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/10/21	1	74.10	1	74.00	73.80	0	375	0.00%
2019/10/18	0	0.00	1	73.20	74.20	-1	372	-0.27%
2019/07/26	1	72.50	0	0.00	73.00	1	883	0.11%
2019/05/08	0	0.00	7	69.70	69.70	-7	602	-1.16%
2019/04/10	1	68.00	0	0.00	67.80	1	531	0.19%
2019/03/14	4	65.10	0	0.00	64.80	4	376	1.06%
2019/02/22	3	65.10	0	0.00	65.10	3	278	1.08%
2019/01/16	0	0.00	1	63.10	63.00	-1	250	-0.40%
2018/11/13	0	0.00	1	61.70	62.50	-1	352	-0.28%
2018/11/07	1	64.60	0	0.00	64.50	1	348	0.29%
2018/09/13	2	64.75	0	0.00	65.00	2	466	0.43%
2018/07/31	0	0.00	1	62.10	62.30	-1	562	-0.18%
2018/07/11	1	66.80	0	0.00	66.60	1	539	0.19%
2018/06/28	1	65.00	0	0.00	64.70	1	556	0.18%
2018/06/14	0	0.00	1	66.40	66.30	-1	669	-0.15%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/05/21	0	0.00	1	64.20	64.40	-1	621	-0.16%
2018/04/12	0	0.00	12	62.99	63.20	-12	663	-1.81%
2018/03/28	0	0.00	1	62.90	63.10	-1	615	-0.16%
2018/03/27	1	63.10	0	0.00	62.90	1	603	0.17%
2018/03/23	3	62.10	0	0.00	62.00	3	546	0.55%
2018/03/19	0	0.00	2	62.10	61.80	-2	517	-0.39%
2018/02/21	0	0.00	1	59.40	59.40	-1	629	-0.16%