台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131127.5000.00128.0018190.12%
2024/06/0500.001125.50124.50-1836-0.12%
2024/05/302120.0000.00121.0028460.24%
2024/05/2700.003122.00121.00-3863-0.35%
2024/05/225124.0000.00123.5058600.58%
2024/05/150.5125.0000.00124.500.58550.05%
2024/04/1600.001118.00117.50-1777-0.13%
2024/03/2500.001122.50121.50-1842-0.12%
2024/03/191118.5000.00118.0017930.13%
2024/03/152115.0000.00116.0027530.27%
2024/01/101115.501115.00115.0006610.00%
2024/01/090114.5000.00115.0006350.00%
2024/01/040113.5000.00113.0006310.00%
2024/01/030114.5000.00114.0006350.00%
2023/12/0500.003106.00107.00-3604-0.50%
2023/11/1000.001102.00102.00-1686-0.15%
2023/10/270.1102.0000.00101.000.19680.01%
2023/08/280108.0000.00107.5002,9820.00%
2023/08/091112.5000.00113.0013,3860.03%
2023/08/0400.001116.00116.00-13,376-0.03%
2023/08/020.1111.505111.70111.00-53,367-0.15%
2023/08/015113.6900.00112.5053,4030.15%
2023/07/314117.137117.71117.50-33,353-0.09%
2023/07/288111.6900.00112.5083,2200.25%
2023/07/2600.001117.00111.00-13,086-0.03%
2023/07/251117.5000.00118.0012,8540.04%
2023/07/211109.501111.00112.0002,6180.00%
2023/07/1900.002104.50103.00-22,511-0.08%
2023/07/121102.5000.00102.5012,4220.04%
2023/07/1000.0010105.00103.00-102,405-0.42%
2023/07/060106.0000.00106.0002,3750.00%
2023/07/050108.5000.00108.5002,3630.00%
2023/07/040108.0000.00108.5002,3510.00%
2023/06/0700.000101.50101.5001,5830.00%
2023/06/0500.0013105.27102.00-131,511-0.86%
2023/06/023106.002110.00110.0011,2830.08%
2023/06/0100.005100.00100.00-51,212-0.41%
2023/05/315100.2000.00100.5051,1950.42%
2023/05/30298.7000.0098.8021,1700.17%
2023/05/26299.7000.0098.0021,0840.18%
2023/05/2400.00297.8598.50-21,014-0.20%
2023/05/231197.44397.2097.6089920.81%
2023/05/2200.00195.6096.20-1966-0.10%
2023/05/19195.9000.0094.8019430.11%
2023/05/17193.70194.0094.0007440.00%
2023/05/16892.30892.0092.3006930.00%
2023/05/1500.00192.2091.20-1654-0.15%
2023/05/0400.000.185.4185.40-0.1373-0.03%
2023/04/28181.50181.6081.6003260.00%
2023/04/2700.00179.5080.10-1322-0.31%
2023/04/210.379.0000.0078.800.33210.10%
2023/04/170.182.0000.0082.100.13100.03%
2023/03/31178.6000.0078.8013170.31%
2023/03/14075.2500.0075.1003630.00%
2023/02/2200.00175.2075.50-1346-0.29%
2023/02/1700.00175.2075.40-1348-0.29%
2023/01/10173.1000.0073.0014820.21%
2022/12/26170.2000.0070.4014950.20%
2022/12/1400.00170.0069.60-1401-0.25%
2022/12/1200.00370.8370.50-3376-0.80%
2022/11/30169.2000.0069.9013550.28%
2022/10/20365.0000.0063.6032221.35%
2022/06/2800.00272.1072.10-2228-0.88%
2022/06/0200.00179.2078.80-1236-0.42%
2022/05/10177.5000.0078.2013220.31%
2022/04/28279.7000.0079.9023280.61%
2021/12/1000.00185.3085.20-1227-0.44%
2021/09/22286.6000.0086.8024080.49%
2021/08/16184.701084.7084.70-9442-2.03%
2021/08/1300.00585.5085.60-5441-1.13%
2021/07/28586.1000.0086.2055150.97%
2021/07/22288.7000.0087.9025280.38%
2021/07/21386.6000.0087.8035250.57%
2021/07/20586.7000.0086.8055210.96%
2021/07/16185.8000.0086.0015200.19%
2021/07/1500.00786.0085.80-7518-1.35%
2021/07/14189.7000.0089.9014910.20%
2021/07/09291.5000.0092.0024640.43%
2021/07/071091.50291.5091.5084561.75%
2021/06/29190.0000.0090.1014480.22%
2021/06/09287.2000.0087.5024910.41%
2021/05/04588.7000.0088.6054821.04%
2021/04/09287.2000.0086.9024850.41%
2021/03/2200.001.788.1488.20-1.7564-0.29%
2021/03/0300.00285.4586.00-2549-0.36%
2021/02/2600.00185.6085.80-1551-0.18%
2021/02/25386.9300.0086.5035480.55%
2021/01/080.186.2000.0086.600.14370.02%
2020/12/2500.00187.9087.90-1413-0.24%
2020/12/1400.00186.5086.50-1334-0.30%
2020/10/300.181.5000.0081.000.15690.01%
2020/09/24182.0000.0081.6019710.10%
2020/09/1400.00783.0083.60-71,151-0.61%
2020/08/2100.00184.4084.40-11,156-0.09%
2020/08/20182.0000.0082.6011,1440.09%
2020/08/1100.00683.8383.50-61,092-0.55%
2020/08/0400.00380.3080.40-31,070-0.28%
2020/07/2800.00680.2080.50-61,107-0.54%
2020/07/2700.00181.0080.00-11,101-0.09%
2020/07/23182.5000.0082.4011,0870.09%
2020/07/21682.70683.8082.7001,0980.00%
2020/07/20182.3000.0083.3011,0800.09%
2020/07/1600.00480.8080.80-41,057-0.38%
2020/07/13184.0000.0083.1011,0440.10%
2020/07/1000.00288.4088.30-21,005-0.20%
2020/07/08187.20188.8089.5009500.00%
2020/05/2900.00281.0081.00-2823-0.24%
2020/05/2800.00179.2078.60-1816-0.12%
2020/05/27278.5000.0078.8028290.24%
2020/05/1400.00178.8078.00-1844-0.12%
2020/05/121478.0400.0078.20148611.63%
2020/05/08278.7000.0078.4028410.24%
2020/04/24179.9000.0079.7018890.11%
2020/04/1700.00179.3079.20-1916-0.11%
2020/04/07176.2000.0075.7018600.12%
2020/04/06175.5000.0075.4018550.12%
2020/03/2000.00171.4071.80-1771-0.13%
2020/03/1900.00669.1067.00-6755-0.79%
2020/03/1800.00173.3071.60-1720-0.14%
2020/03/17172.6000.0072.9017060.14%
2020/03/13173.50172.0074.4006710.00%
2020/03/1000.00179.0080.40-1604-0.17%
2020/02/20181.0000.0080.6015380.19%
2020/02/18180.9000.0081.2015380.19%
2020/02/06579.1000.0080.3055060.99%
2020/01/3000.00179.5080.10-1479-0.21%
2019/12/05174.5000.0074.5013910.26%
2019/12/0200.00174.8074.80-1382-0.26%
2019/11/1100.00174.5074.40-1363-0.28%
2019/11/06174.9000.0074.6013630.27%
2019/10/21174.10174.0073.8003750.00%
2019/10/1800.00173.2074.20-1372-0.27%
2019/07/26172.5000.0073.0018830.11%
2019/05/0800.00769.7069.70-7602-1.16%
2019/04/10168.0000.0067.8015310.19%
2019/03/14465.1000.0064.8043761.06%
2019/02/22365.1000.0065.1032781.08%
2019/01/1600.00163.1063.00-1250-0.40%
2018/11/1300.00161.7062.50-1352-0.28%
2018/11/07164.6000.0064.5013480.29%
2018/09/13264.7500.0065.0024660.43%
2018/07/3100.00162.1062.30-1562-0.18%
2018/07/11166.8000.0066.6015390.19%
2018/06/28165.0000.0064.7015560.18%
2018/06/1400.00166.4066.30-1669-0.15%
2018/06/0600.00168.0067.50-1709-0.14%
2018/05/2100.00164.2064.40-1621-0.16%
2018/04/1200.001262.9963.20-12663-1.81%
2018/03/2800.00162.9063.10-1615-0.16%
2018/03/27163.1000.0062.9016030.17%
2018/03/23362.1000.0062.0035460.55%
2018/03/1900.00262.1061.80-2517-0.39%
2018/02/2100.00159.4059.40-1629-0.16%
精誠 相關文章