網家 (8044)-康和-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,079張
產業
上櫃數位雲端類類股0.00%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	34.10	0	0.00	34.10	2	934	0.21%
2024/05/07	0	0.00	1	32.55	32.10	-1	967	-0.10%
2024/05/06	1	32.85	0	0.00	32.95	1	979	0.10%
2024/05/03	0	0.00	0.2	34.06	33.75	-0.2	977	-0.02%
2024/04/29	0	0.00	13	31.51	31.10	-13	931	-1.40%
2024/04/25	6	29.54	0	0.00	29.80	6	912	0.66%
2024/04/24	2	29.88	0	0.00	29.50	2	913	0.22%
2024/04/23	5	29.74	0	0.00	29.70	5	910	0.55%
2024/04/19	1	28.00	1	28.25	28.25	0	896	0.00%
2024/04/16	0	29.30	0	0.00	29.60	0	869	0.00%
2024/04/02	0	33.35	0	0.00	33.30	0	807	0.00%
2024/03/26	0.1	33.95	0	0.00	33.80	0.1	786	0.01%
2024/03/22	0.1	33.90	0	0.00	34.00	0.1	794	0.01%
2024/03/18	1	33.75	0	0.00	33.80	1	770	0.13%
2024/03/12	0	0.00	10	35.49	35.65	-10	789	-1.27%
2024/03/07	10	36.25	10	36.55	36.00	0	803	0.00%
2024/02/27	1	37.55	0	0.00	38.00	1	761	0.13%
2024/02/20	2	41.90	0	0.00	41.65	2	683	0.29%
2024/02/19	1	42.65	0	0.00	42.50	1	684	0.15%
2024/01/12	1	41.05	0	0.00	40.60	1	1,079	0.09%
2024/01/11	1	41.10	0	0.00	40.85	1	1,080	0.09%
2023/12/12	6	44.90	6	45.75	44.90	0	1,096	0.00%
2023/12/07	1	46.05	0	0.00	45.40	1	1,052	0.09%
2023/12/05	0	0.00	1	45.50	45.90	-1	1,036	-0.10%
2023/11/23	2	43.88	0	0.00	43.95	2	1,024	0.20%
2023/11/22	2	43.85	0	0.00	44.00	2	1,016	0.20%
2023/11/15	4	43.15	4	43.30	43.15	0	1,001	0.00%
2023/11/13	1	45.00	0	0.00	44.80	1	993	0.10%
2023/10/26	1	48.05	0	0.00	46.50	1	834	0.12%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/10/12	1	44.30	0	0.00	43.80	1	723	0.14%
2023/09/11	0	0.00	0.2	43.60	43.05	-0.2	750	-0.03%
2023/08/18	0	0.00	1	41.50	40.40	-1	750	-0.13%
2023/06/02	0.2	53.00	0	0.00	53.30	0.2	705	0.03%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/02/21	9	67.20	9	70.30	67.20	0	2,503	0.00%
2023/02/20	0	0.00	1	68.80	70.20	-1	2,479	-0.04%
2023/02/08	2	72.00	2	70.80	70.00	0	2,423	0.00%
2023/02/02	2	67.75	0	0.00	68.90	2	2,414	0.08%
2022/08/16	0	0.00	1	62.00	62.00	-1	767	-0.13%
2022/08/15	0	0.00	1	60.70	62.60	-1	764	-0.13%
2022/08/08	1	57.30	0	0.00	57.00	1	728	0.14%
2022/08/02	1	59.60	0	0.00	59.20	1	770	0.13%
2022/07/22	0	0.00	1	71.40	69.60	-1	864	-0.12%
2022/05/24	0	0.00	1	72.20	72.20	-1	2,136	-0.05%
2022/05/12	1	72.50	1	72.90	71.20	0	2,172	0.00%
2022/05/04	1	72.10	1	71.30	72.70	0	2,118	0.00%
2022/04/26	0	0.00	1	80.80	80.50	-1	2,146	-0.05%
2022/04/25	1	84.50	0	0.00	81.00	1	2,127	0.05%
2022/04/15	1	86.70	0	0.00	84.00	1	2,196	0.05%
2022/03/29	0	0.00	3	87.47	88.90	-3	2,031	-0.15%
2022/03/28	8	84.95	0	0.00	83.10	8	1,977	0.40%
2022/03/04	0	0.00	2	89.30	89.40	-2	1,910	-0.10%
2022/03/01	1	104.50	0	0.00	103.00	1	1,890	0.05%
2022/02/24	0	0.00	1	114.50	111.00	-1	1,882	-0.05%
2022/02/23	0	0.00	1	115.00	117.00	-1	1,925	-0.05%
2022/02/22	0	0.00	1	113.50	114.00	-1	1,977	-0.05%
2022/02/21	6	117.92	0	0.00	117.50	6	2,014	0.30%
2022/02/18	1	122.00	1	121.50	122.00	0	2,059	0.00%
2022/02/16	0	0.00	2	119.50	120.00	-2	2,111	-0.09%
2022/02/10	0	0.00	1	117.00	117.50	-1	2,473	-0.04%
2022/01/26	1	110.50	1	110.50	109.50	0	2,976	0.00%
2022/01/25	1	117.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	4	117.88	3	118.00	119.00	1	3,133	0.03%
2022/01/19	0	0.00	1	123.00	120.50	-1	3,417	-0.03%
2022/01/14	0	0.00	2	123.00	124.50	-2	3,671	-0.05%
2022/01/13	0	0.00	1	122.50	121.50	-1	3,694	-0.03%
2022/01/12	4	121.13	0	0.00	121.00	4	3,722	0.11%
2022/01/11	0	0.00	1	128.50	122.00	-1	3,760	-0.03%
2022/01/10	2	132.25	2	133.25	128.00	0	3,728	0.00%
2022/01/07	0	0.00	6	124.00	128.00	-6	3,659	-0.16%
2022/01/06	8	121.44	0	0.00	119.50	8	3,612	0.22%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/24	2	123.25	0	0.00	123.00	2	4,312	0.05%
2021/12/21	2	125.50	2	127.50	125.50	0	4,918	0.00%
2021/12/20	1	126.00	0	0.00	127.50	1	4,996	0.02%
2021/12/15	2	122.50	0	0.00	122.00	2	5,668	0.04%
2021/11/18	9	146.00	9	148.22	146.00	0	6,537	0.00%
2021/11/17	0	0.00	1	146.00	149.50	-1	6,511	-0.02%
2021/11/15	1	140.50	0	0.00	145.00	1	6,507	0.02%
2021/11/05	1	150.50	1	149.00	149.00	0	6,310	0.00%
2021/11/04	1	149.50	10	150.25	143.00	-9	6,294	-0.14%
2021/11/03	1	151.00	1	151.00	148.00	0	6,195	0.00%
2021/11/02	1	147.50	1	149.50	149.00	0	6,072	0.00%
2021/10/29	1	145.50	0	0.00	145.00	1	5,964	0.02%
2021/10/28	15	138.50	16	140.31	138.50	-1	5,912	-0.02%
2021/10/27	0	0.00	1	135.50	141.50	-1	5,916	-0.02%
2021/10/26	2	134.00	0	0.00	134.00	2	5,851	0.03%
2021/10/20	0	0.00	1	121.00	122.00	-1	5,983	-0.02%
2021/10/15	0	0.00	2	118.00	117.50	-2	6,382	-0.03%
2021/10/13	1	113.00	1	110.00	110.50	0	6,725	0.00%
2021/10/08	1	113.00	0	0.00	113.50	1	6,931	0.01%
2021/10/04	0	0.00	1	116.00	115.50	-1	7,503	-0.01%
2021/10/01	1	134.00	1	132.50	128.00	0	7,394	0.00%
2021/09/30	7	133.29	5.1	130.92	132.00	1.9	7,170	0.03%
2021/09/29	4	125.13	1	126.50	124.00	3	6,877	0.04%
2021/09/28	1	125.50	2	125.00	123.50	-1	6,687	-0.01%
2021/09/27	0.1	125.00	0	0.00	122.00	0.1	6,653	0.00%
2021/09/24	19	125.00	19	130.50	125.00	0	6,690	0.00%
2021/09/23	5	127.00	24	127.27	131.50	-19	6,591	-0.29%
2021/09/14	9	118.39	0	0.00	117.50	9	6,165	0.15%
2021/09/10	2	122.00	3	119.83	121.50	-1	5,988	-0.02%
2021/09/09	1	112.50	0	0.00	113.00	1	5,787	0.02%
2021/09/08	5	117.70	2	118.50	119.50	3	5,665	0.05%
2021/08/31	5	111.00	5	109.20	108.00	0	5,643	0.00%
2021/08/30	1	112.00	1	113.50	114.50	0	5,843	0.00%
2021/08/18	1	105.00	0	0.00	108.00	1	6,371	0.02%
2021/08/17	0	0.00	1	103.50	104.00	-1	6,475	-0.02%
2021/08/16	0	0.00	2	110.50	113.50	-2	6,536	-0.03%
2021/08/11	0	0.00	1	114.50	120.00	-1	6,994	-0.01%
2021/08/06	8	126.38	3	132.00	125.00	5	7,352	0.07%
2021/08/05	7	127.57	2	124.50	129.00	5	7,516	0.07%
2021/08/04	1	134.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	7	130.43	5	135.00	130.00	2	7,610	0.03%
2021/08/02	0	0.00	1	128.50	135.00	-1	7,581	-0.01%
2021/07/30	1	139.00	1	140.00	131.50	0	7,538	0.00%
2021/07/29	1	137.50	0	0.00	140.00	1	7,438	0.01%
2021/07/27	2	138.75	0	0.00	138.50	2	7,251	0.03%
2021/07/26	0	0.00	13	139.00	146.00	-13	7,180	-0.18%
2021/07/23	1	138.50	0	0.00	138.00	1	7,062	0.01%
2021/07/22	1	140.50	0	0.00	144.50	1	6,884	0.01%
2021/07/21	5	146.00	6	150.50	144.50	-1	6,745	-0.01%
2021/07/19	6.1	148.52	3	143.00	144.50	3.1	6,337	0.05%
2021/07/13	8	130.00	0	0.00	119.00	8	5,592	0.14%
2021/07/07	2	110.50	1	111.50	107.50	1	4,763	0.02%
2021/06/29	1	109.50	1	106.50	104.00	0	4,464	0.00%
2021/06/25	16	106.50	16	107.50	106.50	0	4,395	0.00%
2021/06/22	4	99.80	4	103.00	99.80	0	4,201	0.00%
2021/06/18	3	100.00	3	102.00	100.00	0	4,131	0.00%
2021/06/15	1	102.00	6	102.00	102.00	-5	4,096	-0.12%
2021/06/11	5	109.00	0	0.00	106.00	5	4,093	0.12%
2021/06/10	10	113.00	10	111.50	113.00	0	4,043	0.00%
2021/06/09	0	0.00	1	112.50	110.50	-1	3,980	-0.03%
2021/06/08	1	110.50	4	112.50	110.50	-3	3,841	-0.08%
2021/06/03	10	109.00	10	107.50	108.50	0	3,397	0.00%
2021/06/02	0	0.00	1	102.00	106.00	-1	3,212	-0.03%
2021/05/27	15	102.63	10	102.80	103.00	5	2,954	0.17%
2021/05/26	8	101.00	8	102.38	102.00	0	2,896	0.00%
2021/05/24	2	107.75	0	0.00	110.50	2	2,664	0.08%
2021/05/21	22	111.50	22	115.00	111.50	0	2,545	0.00%
2021/05/20	1	112.00	4	109.50	116.00	-3	2,387	-0.13%
2021/05/19	0	0.00	3	113.33	109.50	-3	2,206	-0.14%
2021/05/18	1	116.00	2	116.25	107.00	-1	1,994	-0.05%
2021/05/14	6	105.33	2	103.50	105.00	4	1,627	0.25%
2021/05/13	1	101.00	1	104.00	102.00	0	1,424	0.00%
2021/05/11	0	0.00	3	88.93	88.00	-3	1,037	-0.29%
2021/04/14	1	83.00	0	0.00	84.50	1	995	0.10%
2021/04/07	0	0.00	1	89.50	89.60	-1	986	-0.10%
2021/03/30	1	88.50	0	0.00	88.00	1	999	0.10%
2021/03/26	2	90.45	3	90.27	89.70	-1	1,009	-0.10%
2021/03/22	3	92.20	2	90.60	91.00	1	996	0.10%
2021/03/17	4	87.38	0	0.00	88.00	4	996	0.40%
2021/03/16	1	86.00	0	0.00	86.00	1	945	0.11%
2021/03/05	0	0.00	3	77.80	79.00	-3	910	-0.33%
2021/02/04	0	0.00	3	82.70	82.80	-3	962	-0.31%
2021/01/15	6	87.90	6	90.90	87.90	0	1,044	0.00%
2021/01/05	1	89.00	0	0.00	88.60	1	1,161	0.09%
2020/12/30	2	91.50	0	0.00	91.50	2	1,148	0.17%
2020/12/23	3	88.20	0	0.00	88.60	3	1,090	0.28%
2020/08/05	3	124.00	3	124.00	124.00	0	2,169	0.00%
2020/07/29	2	118.50	2	120.00	120.50	0	2,410	0.00%
2020/07/28	1	117.50	2	114.50	119.50	-1	2,423	-0.04%
2020/07/20	0	0.00	1	127.00	132.50	-1	2,689	-0.04%
2020/07/16	2	136.50	1	138.50	136.00	1	2,709	0.04%
2020/07/09	7	136.00	7	140.00	136.00	0	2,896	0.00%
2020/07/06	0	0.00	1	137.00	137.00	-1	3,105	-0.03%
2020/07/03	1	133.50	0	0.00	132.00	1	3,128	0.03%
2020/07/02	0	0.00	2	131.75	132.00	-2	3,047	-0.07%
2020/07/01	1	119.00	0	0.00	120.00	1	2,976	0.03%
2020/06/30	8	118.00	8	125.00	118.00	0	2,966	0.00%
2020/06/18	5	117.00	5	117.00	117.00	0	2,919	0.00%
2020/06/09	1	117.50	0	0.00	117.00	1	2,898	0.03%
2020/06/08	0	0.00	5	117.00	115.50	-5	2,907	-0.17%
2020/06/03	1	117.50	0	0.00	118.00	1	2,839	0.04%
2020/06/02	3	118.00	3	119.00	117.50	0	2,833	0.00%
2020/06/01	2	117.00	2	117.00	117.00	0	2,826	0.00%
2020/05/26	0	0.00	10	123.10	117.50	-10	2,755	-0.36%
2020/05/25	10	120.50	0	0.00	121.00	10	2,685	0.37%
2020/05/21	0	0.00	2	115.00	114.50	-2	2,589	-0.08%
2020/05/20	4	110.00	3	110.50	112.00	1	2,520	0.04%
2020/05/19	3	105.50	0	0.00	106.00	3	2,399	0.13%
2020/05/14	3	100.67	2	101.50	97.30	1	2,351	0.04%
2020/05/13	2	97.70	0	0.00	97.60	2	2,315	0.09%
2020/05/12	0	0.00	2	98.40	98.30	-2	2,325	-0.09%
2020/05/08	14	102.25	14	106.64	102.00	0	2,395	0.00%
2020/05/07	3	103.00	3	101.33	103.00	0	2,335	0.00%
2020/05/06	8	99.63	7	99.00	99.00	1	2,268	0.04%
2020/05/05	2	97.40	3	99.43	97.20	-1	2,224	-0.04%
2020/04/29	1	99.30	0	0.00	97.00	1	2,136	0.05%
2020/04/27	7	99.44	9	98.10	96.60	-2	2,039	-0.10%
2020/04/24	0	0.00	1	91.00	96.00	-1	1,909	-0.05%
2020/04/22	1	88.10	0	0.00	86.90	1	1,804	0.06%
2020/04/20	0	0.00	1	86.70	88.30	-1	1,748	-0.06%
2020/04/16	2	88.05	0	0.00	87.80	2	1,678	0.12%
2020/04/15	5	88.16	5	89.42	86.60	0	1,632	0.00%
2020/04/14	28	90.97	28	90.49	91.00	0	1,556	0.00%
2020/04/13	2	88.30	1	89.00	90.00	1	1,454	0.07%
2020/04/10	3	82.30	3	78.40	82.30	0	1,288	0.00%
2020/04/09	13	74.90	13	74.50	74.90	0	1,182	0.00%
2020/03/24	3	73.80	3	75.30	73.80	0	949	0.00%
2020/03/19	0	0.00	1	71.00	65.00	-1	982	-0.10%
2020/03/18	1	72.10	0	0.00	71.20	1	978	0.10%
2020/03/17	3	71.00	3	71.60	69.00	0	961	0.00%
2020/03/11	1	103.00	0	0.00	98.70	1	891	0.11%
2020/02/27	1	106.50	1	111.00	106.50	0	815	0.00%
2020/02/18	11	117.00	12	121.13	117.00	-1	757	-0.13%
2020/02/17	1	122.50	0	0.00	120.00	1	738	0.14%
2020/02/13	0	0.00	1	110.50	110.50	-1	683	-0.15%
2020/02/12	15	108.50	15	110.00	108.50	0	678	0.00%
2020/02/11	7	109.71	6	102.50	109.50	1	645	0.15%
2019/12/23	0	0.00	0.3	94.80	93.60	-0.3	483	-0.07%
2019/11/12	0	0.00	4	119.50	120.00	-4	528	-0.76%
2019/11/11	2	127.25	0	0.00	121.00	2	519	0.38%
2019/11/05	0	0.00	1	135.50	133.50	-1	505	-0.20%
2019/10/30	1	130.00	0	0.00	131.00	1	526	0.19%
2019/10/25	2	133.25	0	0.00	133.00	2	529	0.38%
2019/08/29	1	134.50	1	133.50	132.50	0	720	0.00%
2019/08/27	1	133.00	1	132.50	132.00	0	702	0.00%
2019/08/23	1	132.00	1	135.00	135.00	0	683	0.00%
2019/08/07	2	139.00	2	142.00	139.00	0	593	0.00%
2019/08/02	1	156.00	1	152.50	150.50	0	548	0.00%
2019/07/24	2	154.50	2	155.00	154.50	0	500	0.00%
2019/07/17	1	159.50	1	160.00	156.50	0	437	0.00%
2019/01/16	1	133.00	1	132.00	128.50	0	369	0.00%
2018/11/27	0	0.00	2	144.00	146.00	-2	432	-0.46%
2018/11/21	2	145.50	0	0.00	144.50	2	422	0.47%
2018/11/05	1	145.00	1	142.00	142.00	0	341	0.00%
2018/11/02	2	143.00	2	144.00	144.00	0	345	0.00%
2018/11/01	1	142.50	2	138.75	138.50	-1	338	-0.30%
2018/10/30	1	150.50	0	0.00	147.00	1	323	0.31%
2018/10/25	1	148.00	1	150.00	145.00	0	304	0.00%
2018/10/12	1	120.00	1	116.00	122.00	0	255	0.00%
2018/10/05	2	152.00	2	149.00	154.00	0	222	0.00%
2018/10/04	10	155.50	10	153.70	158.00	0	211	0.00%
2018/06/19	1	144.00	1	146.00	146.00	0	482	0.00%
2018/06/01	0	0.00	1	148.00	148.00	-1	632	-0.16%
2018/05/11	5	131.50	5	134.00	131.50	0	726	0.00%
2018/04/26	1	146.50	1	142.00	140.00	0	800	0.00%
2018/03/23	3	152.50	4	162.38	162.50	-1	897	-0.11%
2018/03/20	1	169.00	1	169.00	169.00	0	887	0.00%
2018/03/16	3	190.67	2	187.50	191.00	1	853	0.12%
2018/03/06	1	170.50	1	170.00	171.50	0	922	0.00%
2018/02/27	2	161.50	2	164.00	162.00	0	1,105	0.00%
2018/02/05	1	153.00	1	153.50	153.50	0	1,473	0.00%
2018/02/02	1	161.50	1	162.50	158.00	0	1,503	0.00%
2018/02/01	2	161.00	2	163.00	161.00	0	1,522	0.00%
2018/01/31	1	152.00	1	154.50	162.00	0	1,539	0.00%
2018/01/30	1	153.50	3	154.17	154.00	-2	1,549	-0.13%
2018/01/29	1	156.50	1	156.00	156.50	0	1,577	0.00%
2018/01/25	1	157.50	1	158.50	156.50	0	1,617	0.00%
2018/01/23	5	160.00	5	165.50	160.00	0	1,608	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

康和-新竹 券商分點個股進出 康和-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析