南茂 (8150)-康和-新竹券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
47.00
漲跌
▲0.40
漲幅
+0.86%
成交量
1,737張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	46.45	46.60	-10	4,558	-0.22%
2024/04/19	10	45.20	0	0.00	45.65	10	4,735	0.21%
2024/04/16	40	47.20	0	0.00	46.85	40	4,932	0.81%
2024/04/12	0	0.00	1	49.00	48.70	-1	4,891	-0.02%
2024/04/11	21	48.11	0	0.00	48.75	21	4,866	0.43%
2024/04/09	1	48.40	0	0.00	48.85	1	4,812	0.02%
2024/04/03	0	0.00	30	48.99	49.25	-30	4,736	-0.63%
2024/03/29	10	48.90	0	0.00	50.00	10	4,671	0.21%
2024/03/28	0	0.00	1	50.70	51.00	-1	4,426	-0.02%
2024/03/22	20	50.49	0	0.00	50.90	20	4,012	0.50%
2024/03/20	1	50.70	0	0.00	50.10	1	3,935	0.03%
2024/03/19	0	0.00	4	49.59	49.75	-4	3,747	-0.11%
2024/03/12	1	47.60	3	47.90	48.10	-2	3,660	-0.05%
2024/03/07	1	45.75	2	47.00	47.15	-1	3,582	-0.03%
2024/03/06	0	0.00	1	46.30	46.65	-1	3,501	-0.03%
2024/03/04	1	45.10	12	45.55	45.10	-11	3,411	-0.32%
2024/02/22	0	0.00	1	43.85	44.00	-1	3,140	-0.03%
2024/02/16	1	43.60	0	0.00	43.50	1	3,115	0.03%
2024/01/30	0	0.00	4	42.70	42.70	-4	3,222	-0.12%
2024/01/29	0	0.00	1	42.30	42.25	-1	3,291	-0.03%
2024/01/18	0	0.00	1	42.40	42.95	-1	3,565	-0.03%
2024/01/12	7	43.01	0	0.00	42.80	7	4,073	0.17%
2024/01/11	0	0.00	2	43.45	43.50	-2	3,950	-0.05%
2024/01/10	0	0.00	1	41.85	41.85	-1	3,866	-0.03%
2024/01/04	0	0.00	1	42.00	42.10	-1	3,845	-0.03%
2023/12/14	0	0.00	1	43.45	43.35	-1	3,466	-0.03%
2023/11/21	0	0.00	1	39.45	39.50	-1	3,305	-0.03%
2023/11/16	1	38.40	0	0.00	38.45	1	3,273	0.03%
2023/11/03	2	38.20	0	0.00	37.95	2	2,995	0.07%
2023/10/27	0	0.00	2	41.65	40.90	-2	2,781	-0.07%
2023/10/25	3	42.68	1	43.20	42.00	2	2,710	0.07%
2023/09/20	0	0.00	3	38.95	39.05	-3	2,552	-0.12%
2023/09/15	3	39.35	0	0.00	39.20	3	2,641	0.11%
2023/09/06	0	0.00	9	39.85	40.00	-9	2,775	-0.32%
2023/09/05	0	0.00	2	38.65	38.80	-2	2,697	-0.07%
2023/09/01	10	38.35	20	38.46	38.50	-10	2,726	-0.37%
2023/08/31	5	38.25	5	38.25	38.35	0	2,721	0.00%
2023/08/30	5	37.65	0	0.00	37.90	5	2,726	0.18%
2023/08/28	7	38.41	0	0.00	37.95	7	2,689	0.26%
2023/07/24	1	35.50	0	0.00	35.55	1	2,680	0.04%
2023/06/21	0	0.00	3	39.30	39.35	-3	2,444	-0.12%
2023/06/05	9	40.60	0	0.00	40.55	9	2,226	0.40%
2023/05/29	3	39.75	0	0.00	39.55	3	2,282	0.13%
2023/04/20	0	0.00	2	38.45	38.05	-2	2,554	-0.08%
2023/04/13	0	0.00	2	39.05	38.70	-2	2,528	-0.08%
2023/04/11	0	0.00	2	39.05	39.05	-2	2,474	-0.08%
2023/03/30	0	0.00	6	37.38	37.50	-6	2,223	-0.27%
2023/03/22	1	37.05	0	0.00	37.10	1	2,276	0.04%
2023/03/21	0	0.00	1	37.10	37.00	-1	2,272	-0.04%
2023/03/03	0	0.00	10	36.45	36.70	-10	2,209	-0.45%
2023/03/02	0	0.00	2	36.30	36.35	-2	2,212	-0.09%
2023/03/01	1	35.30	0	0.00	36.05	1	2,198	0.05%
2023/02/06	1	35.50	0	0.00	35.50	1	2,331	0.04%
2023/01/31	10	34.95	0	0.00	34.60	10	2,197	0.46%
2023/01/03	0	0.00	13	33.55	33.70	-13	2,694	-0.48%
2022/12/30	0	0.00	17	33.06	33.50	-17	2,668	-0.64%
2022/12/22	15	32.55	0	0.00	32.50	15	2,761	0.54%
2022/12/21	17	32.17	0	0.00	32.20	17	2,786	0.61%
2022/12/20	1	32.70	0	0.00	32.45	1	2,801	0.04%
2022/12/14	1	33.40	4	33.30	33.40	-3	2,852	-0.11%
2022/12/13	4	33.09	0	0.00	33.25	4	2,852	0.14%
2022/12/02	1	34.20	1	34.15	34.20	0	2,933	0.00%
2022/11/25	0	0.00	2	33.85	33.50	-2	2,954	-0.07%
2022/11/24	2	33.35	0	0.00	33.65	2	2,977	0.07%
2022/11/15	0	0.00	4	33.01	33.15	-4	2,814	-0.14%
2022/11/14	0	0.00	5	32.60	32.70	-5	2,801	-0.18%
2022/11/11	0	0.00	1	32.65	32.50	-1	2,784	-0.04%
2022/11/09	1	32.40	0	0.00	32.30	1	2,752	0.04%
2022/11/07	0	0.00	1	31.60	31.60	-1	2,706	-0.04%
2022/10/31	0	0.00	2	32.15	31.75	-2	2,776	-0.07%
2022/10/28	0	0.00	3	32.00	31.40	-3	2,801	-0.11%
2022/10/26	1	31.05	0	0.00	30.60	1	2,791	0.04%
2022/10/21	0	0.00	2	32.05	31.85	-2	2,761	-0.07%
2022/10/19	0	0.00	1	32.30	32.30	-1	2,646	-0.04%
2022/10/11	2	29.53	0	0.00	29.50	2	2,598	0.08%
2022/10/04	1	30.30	0	0.00	30.60	1	2,718	0.04%
2022/10/03	5	29.15	0	0.00	29.70	5	2,752	0.18%
2022/09/26	3	30.80	0	0.00	29.85	3	3,054	0.10%
2022/09/23	1	31.70	0	0.00	31.75	1	3,111	0.03%
2022/09/22	2	31.70	0	0.00	32.00	2	3,218	0.06%
2022/09/20	2	32.70	0	0.00	32.85	2	3,458	0.06%
2022/09/19	0.9	32.95	0	0.00	32.70	0.9	3,500	0.03%
2022/08/23	0	0.00	1	36.40	36.35	-1	3,790	-0.03%
2022/07/26	1	35.25	0	0.00	35.15	1	3,804	0.03%
2022/07/20	1	35.50	0	0.00	35.40	1	3,835	0.03%
2022/06/30	1	36.95	0	0.00	36.95	1	3,623	0.03%
2022/06/23	1	45.20	0	0.00	45.75	1	3,261	0.03%
2022/06/20	1	47.45	0	0.00	47.10	1	3,226	0.03%
2022/06/07	0	0.00	1	50.60	50.30	-1	3,685	-0.03%
2022/06/06	0	0.00	10	50.10	50.20	-10	3,746	-0.27%
2022/04/20	6	48.52	0	0.00	48.35	6	8,983	0.07%
2022/04/12	4	47.85	18	47.90	48.00	-14	9,395	-0.15%
2022/04/11	0	0.00	10	49.05	48.85	-10	9,381	-0.11%
2022/04/07	1	49.80	0	0.00	49.80	1	9,391	0.01%
2022/03/24	0	0.00	1	52.10	51.90	-1	9,896	-0.01%
2022/03/21	0	0.00	1	52.40	52.10	-1	10,032	-0.01%
2022/03/18	0	0.00	1	51.80	51.70	-1	10,045	-0.01%
2022/03/17	0	0.00	3	50.70	51.40	-3	9,960	-0.03%
2022/03/16	3	50.60	0	0.00	50.30	3	9,904	0.03%
2022/03/09	10	51.10	0	0.00	51.10	10	9,853	0.10%
2022/03/07	7	50.09	1	50.10	50.30	6	9,792	0.06%
2022/03/04	10	51.70	0	0.00	51.60	10	9,667	0.10%
2022/03/01	10	51.95	0	0.00	51.20	10	9,347	0.11%
2022/02/25	0	0.00	3	51.32	52.00	-3	8,431	-0.04%
2022/02/22	1	47.70	0	0.00	48.15	1	7,780	0.01%
2022/02/17	2	48.60	3	48.13	48.25	-1	8,172	-0.01%
2022/02/11	1	47.55	0	0.00	47.40	1	8,348	0.01%
2022/01/25	3	46.45	2	46.70	45.75	1	8,508	0.01%
2022/01/24	3	46.93	0	0.00	47.00	3	8,428	0.04%
2022/01/21	1	47.50	1	47.90	47.60	0	8,450	0.00%
2022/01/19	2	48.08	0	0.00	47.80	2	8,344	0.02%
2022/01/14	1	49.70	0	0.00	49.15	1	7,963	0.01%
2022/01/13	60	51.25	59	51.07	51.30	1	7,572	0.01%
2022/01/12	0	0.00	2	48.50	49.70	-2	6,735	-0.03%
2022/01/03	1	48.35	0	0.00	47.95	1	6,616	0.02%
2021/12/21	0	0.00	2	47.35	47.50	-2	6,587	-0.03%
2021/12/16	0	0.00	1	46.00	46.65	-1	6,626	-0.02%
2021/12/13	1	46.45	0	0.00	46.45	1	6,835	0.01%
2021/11/25	5	46.40	0	0.00	46.25	5	8,670	0.06%
2021/11/23	0	0.00	2	47.50	46.25	-2	9,368	-0.02%
2021/11/22	2	47.35	0	0.00	47.45	2	9,438	0.02%
2021/11/18	1	48.40	0	0.00	48.40	1	9,498	0.01%
2021/11/16	5	46.50	0	0.00	46.30	5	9,213	0.05%
2021/11/15	0	0.00	1	47.00	47.15	-1	9,247	-0.01%
2021/11/11	1	45.50	0	0.00	45.45	1	9,543	0.01%
2021/11/10	1	45.80	0	0.00	45.80	1	9,771	0.01%
2021/11/03	0	0.00	0.2	46.30	46.15	-0.2	12,808	0.00%
2021/11/02	1	46.40	0	0.00	45.65	1	13,311	0.01%
2021/10/12	2	44.80	0	0.00	44.30	2	15,531	0.01%
2021/10/06	14	44.95	14	47.40	44.95	0	16,352	0.00%
2021/10/04	1	45.00	0	0.00	44.90	1	16,513	0.01%
2021/10/01	2	46.95	0	0.00	46.10	2	16,612	0.01%
2021/09/30	2	48.30	2	48.10	47.70	0	16,782	0.00%
2021/09/29	3	48.12	0	0.00	47.55	3	16,754	0.02%
2021/09/28	1	50.60	0	0.00	50.50	1	16,683	0.01%
2021/09/27	4	51.73	0	0.00	51.60	4	16,736	0.02%
2021/09/23	3	51.87	0	0.00	51.80	3	16,730	0.02%
2021/09/16	4	53.60	0	0.00	53.20	4	16,407	0.02%
2021/09/13	0	0.00	1	56.00	55.60	-1	16,251	-0.01%
2021/09/10	1	55.30	2	56.60	57.00	-1	16,254	-0.01%
2021/09/08	3	54.57	1	53.50	53.60	2	16,168	0.01%
2021/09/07	2	56.70	0	0.00	56.90	2	16,026	0.01%
2021/09/06	2	59.10	0	0.00	59.00	2	15,808	0.01%
2021/09/03	5	59.60	16	59.72	60.90	-11	15,565	-0.07%
2021/09/02	10	57.60	1	58.40	57.10	9	15,242	0.06%
2021/09/01	5	58.80	2	59.50	59.80	3	15,195	0.02%
2021/08/31	0	0.00	5	58.10	58.80	-5	15,020	-0.03%
2021/08/30	1	58.40	5	57.90	58.10	-4	14,967	-0.03%
2021/08/27	28	56.63	7	57.80	56.60	21	14,812	0.14%
2021/08/26	0	0.00	8	56.10	56.50	-8	14,355	-0.06%
2021/08/25	1	55.30	2	56.60	55.30	-1	14,292	-0.01%
2021/08/24	1	55.90	1	55.60	55.30	0	14,183	0.00%
2021/08/23	0	0.00	1	55.40	55.60	-1	14,114	-0.01%
2021/08/20	1	54.60	2	54.10	53.50	-1	14,033	-0.01%
2021/08/18	27	50.34	26	54.21	55.20	1	13,872	0.01%
2021/08/17	1	53.10	0	0.00	51.50	1	13,745	0.01%
2021/08/16	2	55.40	0	0.00	53.90	2	13,497	0.01%
2021/08/13	50	56.44	44	57.70	56.40	6	13,206	0.05%
2021/08/12	0	0.00	14	57.29	57.30	-14	12,622	-0.11%
2021/08/11	15	54.39	3	58.00	54.00	12	11,454	0.10%
2021/08/10	2	53.50	0	0.00	54.00	2	10,213	0.02%
2021/08/09	1	54.00	0	0.00	54.20	1	10,159	0.01%
2021/08/06	9	56.48	0	0.00	56.20	9	10,026	0.09%
2021/08/05	2	58.70	5.2	59.32	59.20	-3.2	9,673	-0.03%
2021/08/04	0.2	56.50	0	0.00	56.80	0.2	9,365	0.00%
2021/08/03	3	54.17	5	55.16	56.20	-2	9,201	-0.02%
2021/08/02	0	0.00	101	53.30	53.00	-101	8,902	-1.13%	大賣/鉅額交易
2021/07/30	105	53.50	5	53.42	53.30	100	8,827	1.13%	大買/
2021/07/29	2	51.50	0	0.00	51.80	2	8,735	0.02%
2021/07/28	2	50.40	1	50.80	50.80	1	8,793	0.01%
2021/07/27	6	51.80	0	0.00	51.50	6	8,871	0.07%
2021/07/26	2	51.00	2	52.00	52.80	0	8,887	0.00%
2021/07/20	1	50.40	0	0.00	50.50	1	9,067	0.01%
2021/07/16	1	55.40	2	55.05	55.20	-1	9,090	-0.01%
2021/07/15	1	54.50	7	54.40	54.30	-6	9,320	-0.06%
2021/07/13	1	52.40	0	0.00	51.60	1	9,269	0.01%
2021/07/12	0.2	50.80	1	50.80	51.00	-0.8	9,017	-0.01%
2021/07/09	0	0.00	1	49.10	49.75	-1	8,937	-0.01%
2021/07/08	1	50.00	0	0.00	50.10	1	9,061	0.01%
2021/07/05	0	0.00	3	48.72	49.25	-3	9,205	-0.03%
2021/07/02	2	47.60	0	0.00	47.55	2	9,422	0.02%
2021/06/29	1	47.10	0	0.00	47.10	1	9,631	0.01%
2021/06/24	0	0.00	1	48.35	48.20	-1	10,326	-0.01%
2021/06/21	1	47.65	0	0.00	47.15	1	10,830	0.01%
2021/06/15	0	0.00	1	48.70	48.50	-1	12,590	-0.01%
2021/06/11	15	48.28	15	47.97	48.10	0	13,633	0.00%
2021/06/10	0	0.00	4	47.50	48.10	-4	13,816	-0.03%
2021/06/09	4	48.53	0	0.00	47.85	4	14,069	0.03%
2021/06/08	0	0.00	2	47.93	49.00	-2	14,010	-0.01%
2021/06/07	1	46.35	0	0.00	46.15	1	13,821	0.01%
2021/06/03	0	0.00	7	46.70	46.45	-7	13,755	-0.05%
2021/06/02	0	0.00	1	46.30	47.05	-1	13,713	-0.01%
2021/05/31	5	45.85	0	0.00	45.55	5	13,783	0.04%
2021/05/26	17	44.25	17	45.50	44.25	0	14,215	0.00%
2021/05/25	0	0.00	10	44.20	44.95	-10	14,463	-0.07%
2021/05/18	1	42.40	1	42.25	42.55	0	15,159	0.00%
2021/05/14	10	42.90	10	44.00	42.35	0	15,213	0.00%
2021/05/13	1	41.85	16	41.67	42.50	-15	15,101	-0.10%
2021/05/12	5	41.90	0	0.00	41.65	5	14,970	0.03%
2021/05/11	11	43.11	0	0.00	41.80	11	14,889	0.07%
2021/05/10	1	45.00	0	0.00	44.85	1	14,764	0.01%
2021/05/06	2	44.55	10	45.00	43.90	-8	14,811	-0.05%
2021/05/04	10	44.80	0	0.00	45.00	10	14,918	0.07%
2021/04/29	13	48.11	0	0.00	47.70	13	14,963	0.09%
2021/04/28	0	0.00	8	50.43	50.30	-8	14,973	-0.05%
2021/04/23	0	0.00	16	47.55	48.00	-16	15,402	-0.10%
2021/04/22	20	50.20	8	49.18	47.30	12	15,496	0.08%
2021/04/21	6	49.23	16	49.73	49.70	-10	15,210	-0.07%
2021/04/20	1	48.25	4	47.69	47.50	-3	14,944	-0.02%
2021/04/16	0	0.00	12	46.59	46.65	-12	15,137	-0.08%
2021/04/15	0	0.00	2	44.80	45.25	-2	15,095	-0.01%
2021/04/14	6	44.68	0	0.00	44.75	6	15,118	0.04%
2021/04/13	3	46.90	0	0.00	45.70	3	15,079	0.02%
2021/04/12	2	47.58	0	0.00	46.90	2	14,988	0.01%
2021/04/09	62	46.91	206	47.88	46.85	-144	14,866	-0.97%	大賣/鉅額交易
2021/04/08	223	47.12	84	47.29	47.50	139	14,645	0.95%	大買/鉅額交易
2021/03/31	21	45.48	2	46.30	44.25	19	14,237	0.13%
2021/03/30	0	0.00	2	44.75	44.90	-2	13,925	-0.01%
2021/03/29	10	44.25	0	0.00	44.15	10	13,837	0.07%
2021/03/26	2	44.65	10	44.45	44.65	-8	13,744	-0.06%
2021/03/25	0	0.00	2	43.20	43.30	-2	13,609	-0.01%
2021/03/24	10	43.80	2	43.70	43.05	8	13,697	0.06%
2021/03/23	4	44.78	10	44.00	44.10	-6	13,653	-0.04%
2021/03/22	11	42.95	1	42.95	42.95	10	13,468	0.07%
2021/03/19	0	0.00	104	43.57	43.50	-104	13,552	-0.77%	大賣/鉅額交易
2021/03/18	112	43.38	9	43.04	43.75	103	13,281	0.78%	大買/鉅額交易
2021/03/17	0	40.50	47	40.95	40.65	-47	12,769	-0.37%
2021/03/15	0	0.00	4	38.48	38.20	-4	11,979	-0.03%
2021/03/09	2	36.55	0	0.00	36.65	2	13,568	0.01%
2021/03/05	0	0.00	1	37.45	37.10	-1	13,632	-0.01%
2021/03/03	3	36.60	0	0.00	37.75	3	13,544	0.02%
2021/02/26	15	37.75	50	37.95	37.70	-35	13,320	-0.26%
2021/02/25	80	38.13	2	37.80	38.95	78	13,274	0.59%
2021/02/24	0	0.00	4	37.30	37.00	-4	13,110	-0.03%
2021/02/23	2	36.50	0	0.00	36.50	2	12,989	0.02%
2021/02/22	5	37.63	5	37.28	37.25	0	12,899	0.00%
2021/02/19	4	37.04	3	36.93	37.35	1	12,757	0.01%
2021/02/18	1	35.00	0	0.00	36.45	1	12,566	0.01%
2021/02/02	0	0.00	1	35.30	34.70	-1	12,344	-0.01%
2021/01/29	1	33.50	0	0.00	33.65	1	12,151	0.01%
2021/01/26	5	35.84	0	0.00	35.00	5	11,917	0.04%
2021/01/25	0	0.00	1	36.35	36.30	-1	11,730	-0.01%
2021/01/21	0	0.00	3	36.80	37.10	-3	11,389	-0.03%
2021/01/20	2	35.60	0	0.00	35.70	2	11,107	0.02%
2021/01/19	1	37.30	0	0.00	37.05	1	10,777	0.01%
2021/01/12	1	35.75	6	36.48	35.80	-5	9,708	-0.05%
2020/12/31	0	0.00	1	34.80	34.35	-1	8,526	-0.01%
2020/12/29	0	0.00	4	34.80	35.00	-4	8,439	-0.05%
2020/12/25	1	34.35	1	34.80	34.40	0	8,197	0.00%
2020/12/24	0	0.00	4	33.70	34.05	-4	8,103	-0.05%
2020/12/22	5	33.82	0	0.00	33.50	5	8,055	0.06%
2020/12/21	1	34.05	0	0.00	34.35	1	7,954	0.01%
2020/12/17	1	35.00	0	0.00	34.95	1	7,605	0.01%
2020/12/16	1	35.15	1	35.05	34.55	0	7,451	0.00%
2020/12/15	0	0.00	2	36.00	34.65	-2	7,247	-0.03%
2020/12/14	1	37.20	85	37.32	36.60	-84	6,932	-1.21%
2020/12/11	88	37.34	0	0.00	37.15	88	6,728	1.31%
2020/12/10	1	37.05	90	36.95	36.75	-89	6,262	-1.42%
2020/12/09	90	37.05	2	36.80	37.05	88	6,067	1.45%
2020/12/08	2	35.80	0	0.00	36.25	2	5,772	0.03%
2020/12/07	0	0.00	109	37.53	36.50	-109	5,536	-1.97%	大賣/鉅額交易
2020/12/04	106	35.23	28	35.37	35.70	78	4,719	1.65%	大買/
2020/12/03	0	0.00	2	33.58	33.20	-2	3,957	-0.05%
2020/12/01	0	0.00	2	32.00	32.00	-2	3,505	-0.06%
2020/11/24	2	32.10	0	0.00	31.65	2	3,235	0.06%
2020/11/23	0	0.00	9	31.25	31.95	-9	3,045	-0.30%
2020/11/19	0	0.00	6	30.35	30.35	-6	2,834	-0.21%
2020/11/18	6	30.50	0	0.00	30.45	6	2,811	0.21%
2020/11/16	0	0.00	1	30.10	30.00	-1	2,838	-0.04%
2020/11/03	1	28.65	0	0.00	28.65	1	2,729	0.04%
2020/10/22	1	29.15	0	0.00	29.40	1	2,968	0.03%
2020/09/24	0	0.00	3	28.10	28.05	-3	4,006	-0.07%
2020/09/16	1	29.50	0	0.00	29.50	1	4,532	0.02%
2020/09/14	2	29.05	1	28.65	29.50	1	4,750	0.02%
2020/09/10	3	29.02	1	29.40	28.95	2	4,959	0.04%
2020/09/07	1	29.35	0	0.00	29.30	1	5,260	0.02%
2020/08/27	1	29.65	0	0.00	29.65	1	6,192	0.02%
2020/08/26	1	29.55	0	0.00	29.65	1	6,893	0.01%
2020/08/25	2	29.65	0	0.00	29.80	2	6,970	0.03%
2020/08/21	1	29.40	0	0.00	29.25	1	7,034	0.01%
2020/08/18	3	31.80	0	0.00	31.45	3	6,951	0.04%
2020/08/13	20	31.90	1	31.90	31.85	19	7,177	0.26%
2020/08/06	0	0.00	0.5	32.15	32.20	-0.5	7,384	-0.01%
2020/08/05	0	0.00	1	32.60	32.55	-1	7,428	-0.01%
2020/08/04	1	32.05	0	0.00	32.05	1	7,553	0.01%
2020/07/23	1	32.35	0	0.00	32.35	1	8,495	0.01%
2020/07/22	0	0.00	3	32.60	32.65	-3	8,636	-0.03%
2020/07/16	1	32.70	1	32.30	32.15	0	8,729	0.00%
2020/07/09	6	33.05	0	0.00	32.90	6	8,967	0.07%
2020/07/06	1	34.05	1	33.90	34.00	0	9,022	0.00%
2020/07/03	1	32.75	2	33.08	33.40	-1	8,798	-0.01%
2020/07/02	0	0.00	1	31.95	32.40	-1	8,730	-0.01%
2020/07/01	4	32.00	1	31.85	31.60	3	8,715	0.03%
2020/06/30	0	0.00	3	33.75	33.80	-3	8,505	-0.04%
2020/06/23	1	33.85	0	0.00	33.85	1	8,358	0.01%
2020/06/18	0	0.00	2	34.15	34.50	-2	8,355	-0.02%
2020/06/17	2	33.90	0	0.00	33.75	2	8,233	0.02%
2020/06/16	0	0.00	3	33.38	33.60	-3	8,204	-0.04%
2020/06/12	1	33.05	0	0.00	33.25	1	8,262	0.01%
2020/06/11	7.4	33.90	5	33.70	33.45	2.4	8,238	0.03%
2020/06/08	1	33.70	2	33.75	33.65	-1	8,314	-0.01%
2020/06/04	2	32.95	0	0.00	32.90	2	8,829	0.02%
2020/06/03	4	33.34	3	33.20	33.25	1	8,871	0.01%
2020/06/02	1	34.05	16	34.43	34.05	-15	8,641	-0.17%
2020/05/26	0	0.00	1	31.30	31.35	-1	7,928	-0.01%
2020/05/25	1	31.55	0	0.00	31.50	1	7,894	0.01%
2020/05/19	2	30.30	0	0.00	30.45	2	7,691	0.03%
2020/05/12	0	0.00	1	32.60	32.30	-1	7,429	-0.01%
2020/05/11	3	32.93	0	0.00	32.55	3	7,377	0.04%
2020/05/07	1	32.30	2	32.45	31.60	-1	7,055	-0.01%
2020/05/06	1	31.50	0	0.00	31.75	1	6,778	0.01%
2020/05/05	19	32.00	19	31.85	32.00	0	6,687	0.00%
2020/05/04	2	30.15	5	31.00	31.50	-3	6,462	-0.05%
2020/04/30	0	0.00	3	30.58	30.70	-3	6,301	-0.05%
2020/04/29	3	30.15	0	0.00	30.15	3	6,271	0.05%
2020/04/27	1	30.25	0	0.00	30.35	1	6,328	0.02%
2020/04/10	3	28.45	0	0.00	28.45	3	5,665	0.05%
2020/03/30	0	0.00	5	26.00	26.60	-5	5,286	-0.09%
2020/03/26	1	26.60	0	0.00	26.60	1	5,191	0.02%
2020/03/25	1	26.85	0	0.00	26.55	1	5,159	0.02%
2020/03/17	18	24.50	18	25.40	25.45	0	4,949	0.00%
2020/03/16	2	26.80	0	0.00	25.50	2	4,935	0.04%
2020/03/13	32	25.67	30	26.95	26.95	2	4,851	0.04%
2020/03/12	1	28.80	0	0.00	28.10	1	4,697	0.02%
2020/03/11	1	30.50	1	31.75	29.80	0	4,571	0.00%
2020/03/09	1	30.70	2	30.70	30.70	-1	4,076	-0.02%
2020/01/30	2	29.95	0	0.00	29.95	2	7,627	0.03%
2020/01/06	2	33.40	0	0.00	33.40	2	8,007	0.02%
2019/12/31	1	34.70	0	0.00	34.25	1	8,043	0.01%
2019/12/27	0	0.00	7	35.00	35.30	-7	7,972	-0.09%
2019/12/26	11	34.41	0	0.00	34.40	11	7,974	0.14%
2019/12/17	0	0.00	9	36.15	36.25	-9	8,288	-0.11%
2019/12/09	0	0.00	1	35.20	35.15	-1	8,308	-0.01%
2019/12/06	1	34.85	0	0.00	34.85	1	8,344	0.01%
2019/12/05	1	34.90	0	0.00	35.20	1	8,441	0.01%
2019/11/27	9	35.50	0	0.00	35.45	9	8,629	0.10%
2019/11/25	0	0.00	0.5	35.50	35.65	-0.5	8,679	-0.01%
2019/11/15	3	36.98	4	36.98	36.25	-1	8,639	-0.01%
2019/11/13	2	38.43	21	38.13	37.80	-19	8,297	-0.23%
2019/11/12	2	37.15	2	37.28	38.00	0	8,142	0.00%
2019/11/11	2	35.75	2	36.05	35.95	0	7,823	0.00%
2019/11/07	0	0.00	3	32.85	33.40	-3	7,242	-0.04%
2019/10/24	2	31.20	0	0.00	31.70	2	8,071	0.02%
2019/10/14	1	32.00	0	0.00	31.90	1	8,173	0.01%
2019/10/07	0	0.00	1	32.65	32.40	-1	8,202	-0.01%
2019/09/18	0	0.00	1.1	33.29	33.30	-1.1	7,826	-0.01%
2019/09/12	0	0.00	6.5	33.73	34.00	-6.5	7,669	-0.08%
2019/09/11	0	0.00	2.1	33.39	33.45	-2.1	7,566	-0.03%
2019/09/09	1	32.40	0	0.00	32.65	1	7,367	0.01%
2019/09/06	0	0.00	2	32.70	32.90	-2	7,200	-0.03%
2019/09/04	0	0.00	5	32.20	32.15	-5	6,853	-0.07%
2019/08/30	0	0.00	1	30.80	30.80	-1	6,613	-0.02%
2019/08/26	0	0.00	3	29.65	30.25	-3	6,376	-0.05%
2019/08/20	0	0.00	2	30.65	30.60	-2	6,373	-0.03%
2019/08/13	2	29.85	0	0.00	29.60	2	6,004	0.03%
2019/08/12	0	0.00	7	30.73	31.50	-7	5,745	-0.12%
2019/08/08	1	28.20	2	28.60	28.95	-1	5,320	-0.02%
2019/07/31	0	0.00	2	28.35	28.65	-2	4,485	-0.04%
2019/07/30	0	0.00	5	28.45	28.20	-5	4,404	-0.11%
2019/07/29	0	0.00	1	28.60	28.65	-1	4,356	-0.02%
2019/07/25	0	0.00	5	27.95	28.05	-5	4,201	-0.12%
2019/07/24	0	0.00	3	27.15	27.55	-3	4,103	-0.07%
2019/07/23	0	0.00	2	26.95	26.95	-2	4,053	-0.05%
2019/07/22	0	0.00	10	26.40	26.65	-10	3,997	-0.25%
2019/07/18	0.2	25.95	0	0.00	26.10	0.2	3,956	0.00%
2019/07/17	15	26.18	10	25.90	25.90	5	3,955	0.13%
2019/07/15	1	25.10	0	0.00	25.25	1	3,895	0.03%
2019/07/10	0	0.00	3	24.85	25.00	-3	3,965	-0.08%
2019/07/08	3	24.85	0	0.00	24.90	3	4,155	0.07%
2019/06/05	0	0.00	0.3	24.35	24.35	-0.3	7,642	0.00%
2019/05/27	50	22.38	50	22.50	22.35	0	8,381	0.00%
2019/05/23	11	24.00	0	0.00	23.40	11	8,245	0.13%
2019/05/10	4	26.05	2	26.38	25.95	2	7,966	0.03%
2019/04/26	4	26.85	0	0.00	27.00	4	7,663	0.05%
2019/04/24	4	26.85	0	0.00	26.85	4	7,630	0.05%
2019/04/23	0.3	27.20	0	0.00	27.35	0.3	7,597	0.00%
2019/04/22	19	27.21	15	27.70	27.10	4	7,548	0.05%
2019/04/15	5	27.40	0	0.00	27.75	5	7,365	0.07%
2019/04/11	0	0.00	43	28.50	28.30	-43	7,239	-0.59%
2019/04/10	3	29.10	45	29.00	29.20	-42	7,017	-0.60%
2019/04/09	0	0.00	128	28.62	29.05	-128	6,887	-1.86%	大賣/鉅額交易
2019/04/08	215	27.82	16	28.02	27.90	199	6,616	3.01%	大買/鉅額交易
2019/04/03	3	27.25	3	27.20	27.20	0	6,382	0.00%
2019/04/01	0	0.00	10	26.70	26.90	-10	6,185	-0.16%
2019/03/29	5	26.20	0	0.00	26.20	5	6,052	0.08%
2019/03/27	5	26.35	0	0.00	26.45	5	6,038	0.08%
2019/03/26	1	27.35	0	0.00	26.60	1	6,024	0.02%
2019/03/25	0.2	26.85	0	0.00	26.95	0.2	5,894	0.00%
2019/03/22	0	0.00	2	27.18	26.95	-2	5,890	-0.03%
2019/03/20	0.2	26.25	0	0.00	26.45	0.2	5,487	0.00%
2019/03/19	3	25.05	3	25.25	25.20	0	5,169	0.00%
2019/03/14	0.2	24.00	2	24.15	23.90	-1.8	4,976	-0.04%
2019/03/08	7	24.34	5	24.45	24.60	2	5,016	0.04%
2019/03/05	0	0.00	1	26.65	25.95	-1	4,473	-0.02%
2019/03/04	0	0.00	1	26.10	26.15	-1	4,406	-0.02%
2019/02/27	0	0.00	2	25.30	25.55	-2	4,320	-0.05%
2019/02/26	2	25.75	2	25.50	25.50	0	4,380	0.00%
2019/02/25	2	25.60	0	0.00	25.65	2	4,400	0.05%
2019/02/22	0	0.00	1	25.20	25.20	-1	4,471	-0.02%
2019/02/15	3	25.60	2	25.33	25.40	1	4,952	0.02%
2019/02/12	0	0.00	5	25.30	25.35	-5	5,280	-0.09%
2019/02/11	5	24.95	8	24.91	25.05	-3	5,421	-0.06%
2019/01/29	3	25.15	3	25.45	25.20	0	5,601	0.00%
2019/01/28	8	25.45	12.1	25.44	25.50	-4.1	5,683	-0.07%
2019/01/25	0	0.00	1	25.75	25.50	-1	5,897	-0.02%
2019/01/24	6	25.38	3	25.30	25.10	3	6,015	0.05%
2019/01/21	2	24.80	4	24.73	24.65	-2	6,294	-0.03%
2019/01/18	3	24.95	0	0.00	24.90	3	6,485	0.05%
2019/01/16	2	25.00	5	24.95	24.80	-3	6,763	-0.04%
2019/01/15	0	0.00	1	24.55	24.55	-1	6,861	-0.01%
2019/01/14	2	24.50	1	24.15	24.30	1	6,976	0.01%
2019/01/11	0	0.00	2	24.40	24.40	-2	7,153	-0.03%
2019/01/10	2	24.05	0	0.00	24.05	2	7,215	0.03%
2019/01/08	3	24.70	4	24.75	24.85	-1	7,352	-0.01%
2019/01/07	4	25.30	0	0.00	24.60	4	7,500	0.05%
2019/01/04	0	0.00	4	25.00	25.20	-4	7,669	-0.05%
2019/01/03	6	26.05	0	0.00	25.85	6	7,769	0.08%
2019/01/02	3	26.00	3	26.30	26.30	0	7,808	0.00%
2018/12/28	10	25.80	20	25.95	26.10	-10	7,853	-0.13%
2018/12/27	5	25.35	5	25.50	25.50	0	7,899	0.00%
2018/12/26	4	25.05	0	0.00	25.10	4	8,017	0.05%
2018/12/25	2	25.25	2	25.80	25.55	0	8,178	0.00%
2018/12/24	2	26.05	0	0.00	25.95	2	8,384	0.02%
2018/12/21	2	25.75	0	0.00	26.25	2	8,660	0.02%
2018/12/20	0	0.00	2	25.75	25.70	-2	8,950	-0.02%
2018/12/19	1	26.35	0	0.00	26.30	1	9,065	0.01%
2018/12/18	3	26.03	2	26.65	26.10	1	9,068	0.01%
2018/12/17	4	26.73	4	26.68	26.30	0	9,002	0.00%
2018/12/14	0.3	27.05	0	0.00	27.05	0.3	8,877	0.00%
2018/12/13	4	28.10	0	0.00	27.80	4	8,790	0.05%
2018/12/12	8	28.39	4	28.39	28.30	4	8,790	0.05%
2018/12/11	6	27.50	6	27.85	27.75	0	8,667	0.00%
2018/12/10	0	0.00	3	27.10	27.50	-3	8,747	-0.03%
2018/12/07	3	27.85	0	0.00	27.30	3	8,732	0.03%
2018/12/03	5	28.18	6	28.25	28.05	-1	8,336	-0.01%
2018/11/30	0	0.00	3	27.18	27.30	-3	8,115	-0.04%
2018/11/29	2	27.00	3	26.73	26.70	-1	8,013	-0.01%
2018/11/28	3	26.85	0.9	26.60	26.65	2.1	7,944	0.03%
2018/11/27	3	26.20	5	26.80	26.85	-2	7,892	-0.03%
2018/11/26	0	0.00	6	25.73	25.80	-6	7,782	-0.08%
2018/11/22	2	26.60	0	0.00	26.20	2	7,691	0.03%
2018/11/21	16	26.84	14	26.66	27.00	2	7,645	0.03%
2018/11/20	5	26.59	7	26.84	26.55	-2	7,541	-0.03%
2018/11/19	2	26.20	4	27.00	26.75	-2	7,343	-0.03%
2018/11/16	4	26.50	2	26.20	26.20	2	7,267	0.03%
2018/11/15	12	26.77	10	26.65	26.90	2	7,149	0.03%
2018/11/14	2	26.65	0	0.00	26.70	2	7,168	0.03%
2018/11/13	17	27.14	15	26.45	27.20	2	7,135	0.03%
2018/11/12	0	0.00	5	26.74	26.80	-5	7,010	-0.07%
2018/11/08	0	0.00	1	26.00	25.80	-1	6,755	-0.01%
2018/11/07	21	25.40	21	25.30	25.40	0	6,632	0.00%
2018/11/06	0	0.00	3	25.43	25.25	-3	6,595	-0.05%
2018/11/05	2	24.60	5	24.71	25.10	-3	6,425	-0.05%
2018/10/31	0	0.00	10	21.20	21.35	-10	5,914	-0.17%
2018/10/30	10	20.37	0	0.00	20.20	10	5,841	0.17%
2018/10/17	7	23.46	1	23.50	23.50	6	5,384	0.11%
2018/10/16	2	23.70	2	23.25	22.85	0	5,212	0.00%
2018/10/15	0	0.00	3	23.78	23.60	-3	5,116	-0.06%
2018/10/12	28	22.60	25	23.46	23.50	3	5,047	0.06%
2018/10/11	0	0.00	2	22.05	22.50	-2	4,911	-0.04%
2018/10/09	2	23.55	2	23.55	23.60	0	4,725	0.00%
2018/10/08	2	22.98	0	0.00	23.25	2	4,622	0.04%
2018/10/04	0	0.00	2	24.15	24.10	-2	4,445	-0.04%
2018/10/02	4	24.20	2	24.20	23.65	2	4,050	0.05%
2018/10/01	2	23.73	0	0.00	23.80	2	3,895	0.05%
2018/09/25	0	0.00	1	23.80	23.90	-1	3,659	-0.03%
2018/09/21	0	0.00	3	23.23	23.40	-3	3,469	-0.09%
2018/09/20	0	0.00	28	23.09	22.85	-28	3,252	-0.86%
2018/09/19	76	22.85	80	22.80	22.85	-4	3,122	-0.13%
2018/09/18	0	0.00	2	22.80	22.60	-2	3,030	-0.07%
2018/09/10	0	0.00	1	20.45	20.15	-1	3,271	-0.03%
2018/09/06	2	21.60	0	0.00	21.60	2	3,284	0.06%
2018/09/04	1	21.00	0	0.00	21.05	1	3,237	0.03%
2018/09/03	0	0.00	10	21.05	20.90	-10	3,288	-0.30%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/13	3	21.90	0	0.00	21.75	3	4,299	0.07%
2018/08/09	0	0.00	50	23.06	23.00	-50	4,234	-1.18%
2018/08/08	0	0.00	10	23.30	23.25	-10	4,258	-0.23%
2018/08/03	2	22.68	0	0.00	22.70	2	4,332	0.05%
2018/08/01	10	22.38	0	0.00	22.35	10	4,552	0.22%
2018/07/30	10	22.33	1	22.50	22.30	9	4,792	0.19%
2018/07/27	40	22.33	0	0.00	22.40	40	4,818	0.83%
2018/07/06	1	21.00	0	0.00	21.30	1	5,541	0.02%
2018/06/25	1	23.95	3	24.30	23.55	-2	5,702	-0.04%
2018/06/20	0	0.00	6	22.38	22.15	-6	5,330	-0.11%
2018/06/15	8	23.26	2	23.10	23.20	6	5,359	0.11%
2018/06/12	0	0.00	5	23.15	23.00	-5	5,734	-0.09%
2018/06/07	0	0.00	5	22.81	22.75	-5	5,763	-0.09%
2018/06/05	4	22.44	0	0.00	22.20	4	5,765	0.07%
2018/05/31	0	0.00	3	22.10	22.00	-3	5,661	-0.05%
2018/05/29	1	22.25	0	0.00	22.20	1	5,563	0.02%
2018/05/28	0	0.00	3	21.68	21.75	-3	5,515	-0.05%
2018/05/22	2	22.00	0	0.00	21.60	2	5,416	0.04%
2018/05/15	0	0.00	4	21.30	21.10	-4	5,266	-0.08%
2018/05/14	1	21.60	0	0.00	21.40	1	5,442	0.02%
2018/05/09	6	21.88	1	21.95	22.25	5	5,354	0.09%
2018/05/08	2	21.93	2	21.05	22.05	0	5,160	0.00%
2018/05/04	0	0.00	1	21.25	21.00	-1	5,025	-0.02%
2018/05/02	1	21.10	1	21.00	20.95	0	5,090	0.00%
2018/04/24	1	21.05	0	0.00	20.95	1	4,979	0.02%
2018/04/19	0.4	22.60	0	0.00	22.30	0.4	5,031	0.01%
2018/04/18	5	22.65	0	0.00	22.60	5	4,983	0.10%
2018/04/17	1	22.85	0	0.00	22.70	1	4,968	0.02%
2018/03/31	0	0.00	7	24.11	24.05	-7	5,160	-0.14%
2018/03/29	13	23.22	0	0.00	23.05	13	5,105	0.25%
2018/03/22	5	24.54	0	0.00	24.35	5	4,761	0.11%
2018/03/21	10	24.89	0	0.00	24.65	10	4,805	0.21%
2018/03/20	2	24.93	0	0.00	24.85	2	5,135	0.04%
2018/03/19	0	0.00	19	25.00	25.05	-19	5,212	-0.36%
2018/03/12	1	26.60	0	0.00	26.50	1	5,211	0.02%
2018/03/01	0	0.00	8	25.50	25.55	-8	6,259	-0.13%
2018/02/27	5	25.15	0	0.00	25.20	5	6,381	0.08%
2018/02/26	0	0.00	3	25.45	25.10	-3	6,422	-0.05%
2018/02/21	4	24.10	0	0.00	24.35	4	6,604	0.06%
2018/02/08	2	24.50	2	24.50	24.30	0	6,911	0.00%
2018/02/07	0	0.00	1	24.40	24.50	-1	7,146	-0.01%
2018/02/06	4	24.59	10	25.40	23.75	-6	7,212	-0.08%
2018/02/05	0	0.00	10	26.00	26.15	-10	7,178	-0.14%
2018/02/01	1	26.65	0	0.00	26.60	1	7,511	0.01%
2018/01/19	10	27.05	0	0.00	26.90	10	8,949	0.11%
2018/01/16	2	26.95	6	27.05	27.30	-4	9,568	-0.04%
2018/01/10	0	0.00	2	26.05	26.05	-2	9,769	-0.02%
2018/01/04	0	0.00	1	27.20	27.05	-1	10,909	-0.01%