華碩 (2357)-康和-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.5
漲跌
▲6.5
漲幅
+1.33%
成交量
3,864張
產業
上市電腦週邊類股
1291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	492.00	493.50	-1	6,002	-0.02%
2024/06/13	0.2	486.60	1.1	490.86	487.00	-0.9	6,127	-0.01%
2024/06/12	1.2	483.71	0	0.00	480.50	1.2	6,144	0.02%
2024/06/11	0.3	482.66	0	0.00	481.50	0.3	6,133	0.00%
2024/06/07	0.4	489.00	0	0.00	484.00	0.4	6,151	0.01%
2024/06/06	1.1	494.27	0	0.00	493.00	1.1	6,104	0.02%
2024/06/05	1.1	487.12	2	488.25	488.50	-0.9	6,110	-0.02%
2024/06/04	1.4	499.90	0	0.00	496.00	1.4	6,046	0.02%
2024/06/03	3	509.34	0	0.00	509.00	3	5,920	0.05%
2024/05/31	0	510.00	0	514.00	513.00	0	5,832	0.00%
2024/05/30	1.2	509.83	0	0.00	515.00	1.2	5,638	0.02%
2024/05/29	0.5	521.33	0.2	520.00	524.00	0.3	5,493	0.00%
2024/05/28	3	530.33	1	519.00	527.00	2	5,371	0.04%
2024/05/27	6	529.83	2.1	524.11	540.00	3.9	5,237	0.08%
2024/05/24	1.5	508.02	1.5	514.22	519.00	0	5,147	0.00%
2024/05/23	1.5	524.50	14.6	518.44	520.00	-13.1	5,008	-0.26%
2024/05/22	13.8	513.49	3.2	518.14	522.00	10.6	4,837	0.22%
2024/05/21	1.2	496.92	1	489.00	489.00	0.2	4,557	0.00%
2024/05/20	2	501.00	2	513.45	506.00	0	4,441	0.00%
2024/05/17	1.8	508.89	1	512.98	516.00	0.8	4,345	0.02%
2024/05/16	2.2	506.55	5	511.60	516.00	-2.8	4,290	-0.06%
2024/05/15	5.4	504.48	2.4	501.16	498.00	3	4,240	0.07%
2024/05/14	1.5	506.14	1.9	508.90	512.00	-0.4	4,152	-0.01%
2024/05/13	0.1	464.89	0	0.00	466.00	0.1	3,837	0.00%
2024/05/10	1	473.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0	0.00	2	476.01	475.00	-2	3,790	-0.05%
2024/05/06	1	435.00	0	0.00	448.50	1	3,600	0.03%
2024/05/03	0	429.00	0	0.00	429.00	0	3,611	0.00%
2024/05/02	0	427.50	0	0.00	427.50	0	3,607	0.00%
2024/04/22	0	413.50	1	412.00	413.50	-1	3,758	-0.03%
2024/04/19	0	415.00	1	415.50	413.50	-1	3,769	-0.03%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	1.1	425.79	1.5	427.67	425.50	-0.5	3,796	-0.01%
2024/04/12	1.4	443.22	0	0.00	443.50	1.4	3,817	0.04%
2024/04/11	0.1	440.05	1	454.00	453.50	-0.9	3,815	-0.02%
2024/04/10	0.2	438.00	0	0.00	435.00	0.2	3,840	0.01%
2024/04/09	0	425.50	0	0.00	425.00	0	3,928	0.00%
2024/04/02	1	425.48	0	0.00	423.00	1	4,119	0.02%
2024/04/01	0	0.00	1	424.50	423.00	-1	4,245	-0.02%
2024/03/25	0	424.00	0	0.00	423.50	0	4,795	0.00%
2024/03/22	1	428.00	0	0.00	421.50	1	4,875	0.02%
2024/03/21	1	418.00	1	419.00	420.00	0	4,920	0.00%
2024/03/20	1	414.50	1	414.50	414.00	0	4,950	0.00%
2024/03/19	2.1	412.38	0	0.00	407.50	2.1	4,959	0.04%
2024/03/18	1.2	403.34	0.4	406.50	408.50	0.8	4,989	0.02%
2024/03/15	0	0.00	1	431.00	429.00	-1	4,836	-0.02%
2024/03/14	0.3	435.03	0	0.00	433.50	0.3	4,770	0.01%
2024/03/13	0.2	441.00	0	0.00	436.00	0.2	4,775	0.00%
2024/03/11	0	444.50	1	442.50	444.00	-1	4,728	-0.02%
2024/03/08	0.2	458.50	0	0.00	452.50	0.2	4,714	0.00%
2024/03/05	0	0.00	1	468.50	466.00	-1	4,858	-0.02%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/22	0	0.00	1	475.50	469.00	-1	4,865	-0.02%
2024/02/21	1	467.50	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	0.00	1	471.00	473.00	-1	4,942	-0.02%
2024/02/19	0	0.00	1.1	473.45	477.50	-1.1	5,000	-0.02%
2024/02/16	2	478.25	0	0.00	479.50	2	5,085	0.04%
2024/02/15	0	463.00	20	463.50	464.00	-20	5,204	-0.38%
2024/02/01	1	444.52	1	446.50	447.00	0	5,091	0.00%
2024/01/31	1	444.50	1	450.00	445.50	0	5,090	0.00%
2024/01/26	0	439.67	1.3	444.09	439.00	-1.3	5,032	-0.03%
2024/01/25	1	457.00	0	0.00	458.00	1	4,986	0.02%
2024/01/23	0	0.00	0	457.50	456.50	0	4,994	0.00%
2024/01/22	1	462.50	2.3	458.38	459.50	-1.3	4,992	-0.03%
2024/01/19	1.3	452.31	0.2	453.00	455.00	1.1	4,991	0.02%
2024/01/18	2	450.00	1	442.50	445.00	1	4,973	0.02%
2024/01/17	0.1	440.50	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	11	441.55	0	0.00	440.50	11	4,893	0.22%
2024/01/15	0.5	449.91	0	0.00	447.00	0.5	4,876	0.01%
2024/01/12	0	0.00	1	452.00	448.50	-1	4,950	-0.02%
2024/01/11	0	461.50	0	0.00	461.00	0	4,942	0.00%
2024/01/10	2	458.50	0	0.00	461.00	2	5,046	0.04%
2024/01/08	1	463.00	1	457.00	453.50	0	5,006	0.00%
2024/01/05	1	455.49	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0	454.77	0	0.00	454.00	0	5,018	0.00%
2024/01/03	0	467.39	0	0.00	465.00	0	4,963	0.00%
2024/01/02	10	481.20	1	497.00	485.00	9	4,821	0.19%
2023/12/29	2	487.00	2.3	491.61	489.50	-0.3	4,807	-0.01%
2023/12/28	3	496.86	1.6	498.58	492.00	1.5	4,790	0.03%
2023/12/27	6.2	482.06	12.1	483.05	491.50	-5.9	4,704	-0.12%
2023/12/25	10.3	474.30	5	471.50	471.50	5.3	4,568	0.12%
2023/12/22	0	0.00	2.4	450.33	453.50	-2.4	4,482	-0.05%
2023/12/21	5	454.49	4	453.63	453.50	1	4,442	0.02%
2023/12/20	6	449.00	8.1	447.27	450.00	-2.1	4,300	-0.05%
2023/12/19	4	431.63	2.4	430.01	424.50	1.6	4,074	0.04%
2023/12/18	2	418.25	2.3	423.71	428.50	-0.3	4,019	-0.01%
2023/12/15	0	0.00	2	409.75	406.00	-2	3,923	-0.05%
2023/12/13	0	0.00	2.3	405.75	407.50	-2.3	3,860	-0.06%
2023/12/12	0	0.00	1	398.00	393.00	-1	3,819	-0.03%
2023/12/11	0	394.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	2	399.50	1.2	401.07	398.50	0.9	3,873	0.02%
2023/12/07	0	0.00	2	397.00	393.50	-2	4,021	-0.05%
2023/12/06	0	0.00	0	389.50	393.50	0	4,151	0.00%
2023/12/01	0	388.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	3	383.67	0	0.00	393.50	3	4,223	0.07%
2023/11/29	1.5	385.73	0	0.00	390.00	1.5	4,136	0.04%
2023/11/28	0	0.00	0.3	382.45	385.50	-0.3	4,131	-0.01%
2023/11/24	0	0.00	0.3	380.00	383.50	-0.3	4,228	-0.01%
2023/11/20	1.3	386.62	1.1	387.17	391.00	0.3	4,816	0.01%
2023/11/17	1	396.00	1	396.00	392.50	0	5,104	0.00%
2023/11/16	0	0.00	1	385.50	380.50	-1	5,189	-0.02%
2023/11/15	1.1	402.27	0.3	392.00	391.50	0.8	5,213	0.02%
2023/11/14	0	394.00	0.5	389.63	396.00	-0.5	5,241	-0.01%
2023/11/13	0	359.00	0	0.00	360.00	0	5,176	0.00%
2023/11/03	1	351.50	1	355.00	355.00	0	6,291	0.00%
2023/11/01	0	342.50	0	0.00	343.00	0	6,433	0.00%
2023/10/31	1	343.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	0	0.00	1	354.00	346.50	-1	6,804	-0.01%
2023/10/26	0.3	340.50	0	0.00	339.00	0.3	7,144	0.00%
2023/10/20	1.4	332.85	0	0.00	337.00	1.4	8,435	0.02%
2023/10/19	0	0.00	0.8	343.00	344.50	-0.8	8,786	-0.01%
2023/10/18	1.5	349.34	0	0.00	350.50	1.5	8,958	0.02%
2023/10/17	0	360.00	1.8	360.17	360.50	-1.8	8,836	-0.02%
2023/10/16	0.1	364.50	0	0.00	363.00	0.1	8,822	0.00%
2023/10/12	0	0.00	1	377.00	377.50	-1	8,826	-0.01%
2023/10/11	0	374.50	0	0.00	376.50	0	8,776	0.00%
2023/10/06	1	381.50	1	381.00	379.50	0	8,736	0.00%
2023/10/05	1	381.50	2	382.99	380.00	-1	8,746	-0.01%
2023/10/03	1	368.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0	370.00	1	372.00	372.50	-1	8,663	-0.01%
2023/09/27	0.3	364.00	0	0.00	364.00	0.3	8,639	0.00%
2023/09/26	1	359.50	0	0.00	358.00	1	8,690	0.01%
2023/09/25	0	0.00	1	360.50	359.50	-1	8,693	-0.01%
2023/09/21	1	356.00	0	0.00	355.00	1	8,709	0.01%
2023/09/19	0	0.00	1	366.50	360.50	-1	8,660	-0.01%
2023/09/18	1	361.50	0.5	360.50	359.50	0.5	8,689	0.01%
2023/09/15	1.5	368.83	1	367.50	366.50	0.5	8,666	0.01%
2023/09/14	0	0.00	0.5	373.50	373.50	-0.5	8,636	-0.01%
2023/09/13	1	369.00	2.5	368.80	369.50	-1.5	8,640	-0.02%
2023/09/12	2.1	364.44	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	0.5	380.83	0	0.00	380.00	0.5	8,450	0.01%
2023/09/06	1	403.00	2	401.75	403.50	-1	8,323	-0.01%
2023/09/05	1.6	388.94	1	390.00	394.00	0.6	8,261	0.01%
2023/09/01	0	0.00	3	401.50	400.00	-3	8,141	-0.04%
2023/08/31	0.1	402.00	0	0.00	402.50	0.1	8,088	0.00%
2023/08/29	1	406.50	0	0.00	405.00	1	7,952	0.01%
2023/08/28	1	405.00	0	0.00	405.00	1	7,874	0.01%
2023/08/25	3	415.16	2	415.00	413.00	1	7,797	0.01%
2023/08/24	3	427.00	12	429.67	428.00	-9	7,619	-0.12%
2023/08/23	11	403.32	24.3	400.23	414.50	-13.3	7,286	-0.18%
2023/08/22	0	0.00	1	395.00	395.00	-1	6,977	-0.01%
2023/08/21	10	388.00	0	0.00	386.00	10	6,801	0.15%
2023/08/18	8	390.25	17	397.18	384.00	-9	6,711	-0.13%
2023/08/17	1	391.50	1.2	384.38	393.50	-0.2	6,589	0.00%
2023/08/16	5	384.50	11	385.00	389.50	-6	6,441	-0.09%
2023/08/15	5	386.30	5.3	386.41	385.00	-0.3	6,292	-0.01%
2023/08/14	3	375.33	4	374.50	371.00	-1	6,106	-0.02%
2023/08/11	0	368.00	1	365.50	368.00	-1	5,904	-0.02%
2023/08/10	1	365.00	0	0.00	368.50	1	5,859	0.02%
2023/08/09	24	387.04	2	384.24	379.00	22	5,819	0.38%
2023/08/08	0	0.00	2	367.25	376.00	-2	5,538	-0.04%
2023/08/07	4	368.38	7	370.93	370.50	-3	5,464	-0.05%
2023/08/04	2	357.00	0	0.00	362.00	2	5,375	0.04%
2023/08/02	1	370.00	1	368.50	361.50	0	5,309	0.00%
2023/08/01	3	368.67	3	369.67	372.00	0	5,172	0.00%
2023/07/31	3	371.82	14	369.28	364.00	-11	4,965	-0.22%
2023/07/28	12	372.71	3	381.69	388.00	9	4,596	0.20%
2023/07/27	2	357.99	2.5	357.46	356.00	-0.4	4,177	-0.01%
2023/07/26	3.5	372.03	2	370.17	367.00	1.4	4,041	0.04%
2023/07/25	0.5	370.99	1	395.00	367.50	-0.5	3,841	-0.01%
2023/07/24	2	366.00	1.6	364.00	366.00	0.4	3,265	0.01%
2023/07/21	0	0.00	1.1	317.78	333.00	-1.1	2,834	-0.04%
2023/07/18	0.6	306.83	0	0.00	306.50	0.6	2,622	0.02%
2023/07/11	0	296.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0.2	293.00	0	0.00	292.00	0.2	2,504	0.01%
2023/07/06	0.1	299.00	0	0.00	300.00	0.1	2,499	0.00%
2023/07/05	0	0.00	1	292.50	296.50	-1	2,459	-0.04%
2023/06/28	0	0.00	0	315.00	316.00	0	2,251	0.00%
2023/06/26	1	322.50	0	0.00	321.00	1	2,234	0.04%
2023/06/20	1.1	312.00	1	309.00	310.00	0.1	2,155	0.00%
2023/06/16	0.1	318.50	1	316.00	316.50	-0.9	2,090	-0.04%
2023/06/15	0.3	315.50	0	0.00	319.50	0.3	2,046	0.01%
2023/06/12	0	323.00	0	323.00	324.50	0	2,090	0.00%
2023/06/02	0	0.00	1	315.00	315.00	-1	2,258	-0.04%
2023/05/30	1	305.50	0	0.00	304.00	1	2,145	0.05%
2023/05/29	0	0.00	1	307.50	303.50	-1	2,141	-0.05%
2023/05/18	0	0.00	1	308.00	308.00	-1	2,048	-0.05%
2023/05/16	0	0.00	0.5	301.00	303.50	-0.5	1,969	-0.03%
2023/05/15	0.5	302.00	8.2	302.71	303.50	-7.7	1,938	-0.40%
2023/05/12	0	283.50	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.00	0	0.00	291.50	0	1,833	0.00%
2023/05/05	1	286.54	0	0.00	289.00	1	1,843	0.06%
2023/05/04	0.5	291.00	2	291.00	292.00	-1.5	1,839	-0.08%
2023/04/27	0	275.00	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0.1	274.00	0	0.00	275.50	0.1	1,849	0.00%
2023/04/25	0	275.50	0	0.00	278.00	0	1,826	0.00%
2023/04/21	1	277.50	0	0.00	276.00	1	1,804	0.06%
2023/04/18	1	279.00	0	0.00	278.50	1	1,797	0.06%
2023/04/11	0	272.00	1	274.00	273.50	-1	1,758	-0.05%
2023/04/07	0.1	270.00	0	0.00	270.00	0.1	1,756	0.00%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.00%
2023/03/30	0	0.00	1	271.50	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/20	0	267.50	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	270.00	0	0.00	271.00	0	2,286	0.00%
2023/03/15	2	261.50	1	261.50	261.50	1	2,265	0.04%
2023/03/14	0	0.00	1	261.50	261.00	-1	2,266	-0.04%
2023/03/13	5	267.80	0	0.00	266.00	5	2,229	0.23%
2023/03/10	0	0.00	3	290.50	293.00	-3	2,144	-0.14%
2023/03/08	0	0.00	0.3	288.50	287.50	-0.3	2,156	-0.01%
2023/03/03	0	0.00	0.2	284.00	284.00	-0.2	2,294	-0.01%
2023/02/24	0.3	280.50	0	0.00	278.00	0.3	2,416	0.01%
2023/02/13	0	275.00	1	274.50	274.50	-1	2,581	-0.04%
2023/02/08	0	0.00	3	278.50	277.50	-3	2,623	-0.11%
2023/02/01	1	273.00	0	0.00	275.00	1	2,620	0.04%
2023/01/31	2	277.75	0	0.00	272.00	2	2,638	0.08%
2023/01/13	0	268.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0.1	266.50	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2022/12/27	0	0.00	2	271.00	270.00	-2	3,037	-0.07%
2022/12/26	0	0.00	1	272.00	272.00	-1	3,054	-0.03%
2022/12/22	1	277.00	3	272.00	275.50	-2	3,119	-0.06%
2022/12/21	0	266.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	1	268.50	269.00	-1	3,000	-0.03%
2022/12/19	0	0.00	0.3	264.57	264.00	-0.3	2,914	-0.01%
2022/12/15	0.2	268.25	0	0.00	267.00	0.2	2,764	0.01%
2022/12/12	0.1	267.12	0	0.00	273.00	0.1	2,799	0.00%
2022/12/08	0	0.00	1	266.50	268.00	-1	2,852	-0.04%
2022/12/07	0	272.50	0	0.00	272.00	0	2,850	0.00%
2022/12/05	0.3	279.33	0	0.00	283.00	0.3	2,850	0.01%
2022/11/25	0.1	266.50	0	0.00	265.00	0.1	2,837	0.00%
2022/11/23	0.5	264.00	0	0.00	265.00	0.5	2,782	0.02%
2022/11/22	0.5	261.00	1	260.00	261.00	-0.5	2,758	-0.02%
2022/11/21	0	0.00	1	257.00	258.00	-1	2,731	-0.04%
2022/11/17	0	252.00	0.2	253.41	254.00	-0.1	2,775	0.00%
2022/11/16	0	0.00	0.2	253.00	252.00	-0.2	2,803	-0.01%
2022/11/14	0	249.50	0	0.00	248.00	0	2,845	0.00%
2022/11/11	0	248.00	0	0.00	249.00	0	2,877	0.00%
2022/11/09	0.2	244.50	0	0.00	244.50	0.2	2,983	0.01%
2022/11/07	1	236.50	0	0.00	237.50	1	3,220	0.03%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/24	1	230.00	0	0.00	231.00	1	3,385	0.03%
2022/10/21	0.3	231.50	0	0.00	229.00	0.3	3,458	0.01%
2022/10/19	0	238.17	0	0.00	239.00	0	3,472	0.00%
2022/10/11	0	227.00	1	227.00	225.00	-1	3,537	-0.03%
2022/09/20	1	252.50	0	0.00	253.50	1	3,471	0.03%
2022/09/13	1	257.50	0	0.00	256.50	1	3,446	0.03%
2022/09/12	0	254.00	0	0.00	254.00	0	3,458	0.00%
2022/09/07	1.2	247.78	2	244.00	242.00	-0.8	3,433	-0.02%
2022/09/05	1	257.00	1	255.50	258.00	0	3,365	0.00%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/24	0.1	255.58	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0.1	262.50	1	264.00	260.50	-0.9	3,385	-0.03%
2022/08/19	0.1	265.00	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	0.1	262.50	0	0.00	262.50	0.1	3,321	0.00%
2022/08/17	0.1	260.00	0	0.00	258.00	0.1	3,282	0.00%
2022/08/15	2.1	254.00	1	258.00	252.50	1.1	3,156	0.03%
2022/08/12	0.2	261.77	1	258.50	262.00	-0.8	3,066	-0.03%
2022/08/11	0	282.50	0	0.00	282.00	0	2,952	0.00%
2022/08/10	0	0.00	1	278.00	277.00	-1	2,964	-0.03%
2022/08/09	1	281.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0	0.00	1	282.00	283.50	-1	2,970	-0.03%
2022/08/05	0	0.00	2	280.00	282.00	-2	3,010	-0.07%
2022/08/04	0	0.00	1	282.00	281.00	-1	3,062	-0.03%
2022/08/02	0.1	277.92	0.1	279.50	277.50	0	3,108	0.00%
2022/08/01	0.1	284.00	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	1.1	280.33	0	0.00	281.50	1.1	3,050	0.04%
2022/07/28	0.1	322.15	0.1	320.50	319.00	-0.1	2,955	0.00%
2022/07/27	4	320.50	1	321.00	322.50	3	2,870	0.10%
2022/07/25	0	0.00	1	326.00	326.00	-1	2,787	-0.04%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	1	315.50	0	0.00	316.00	1	2,705	0.04%
2022/07/19	1	313.00	4	310.13	312.00	-3	2,700	-0.11%
2022/07/18	1	308.50	0	0.00	308.50	1	2,678	0.04%
2022/07/15	1	312.50	0	0.00	310.00	1	2,640	0.04%
2022/07/13	0	0.00	1	312.00	313.00	-1	2,648	-0.04%
2022/07/12	1	306.00	0	0.00	306.50	1	2,624	0.04%
2022/07/11	3	309.67	0	0.00	309.50	3	2,597	0.12%
2022/07/08	0	305.50	0	0.00	305.00	0	2,592	0.00%
2022/07/06	1	301.00	0	0.00	298.00	1	2,644	0.04%
2022/07/04	0	304.00	2	301.50	301.50	-2	2,666	-0.07%
2022/06/28	0	326.50	0	0.00	326.00	0	2,572	0.00%
2022/06/24	0.1	325.50	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	0.00	0.5	324.75	325.00	-0.5	2,572	-0.02%
2022/06/13	0	329.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0	330.50	0	0.00	329.00	0	2,937	0.00%
2022/06/09	1	334.50	0	0.00	333.00	1	2,991	0.03%
2022/06/07	0	339.50	0	0.00	339.00	0	2,974	0.00%
2022/06/01	0	345.00	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0.4	341.50	0	0.00	341.50	0.4	3,102	0.01%
2022/05/27	0	325.00	0	0.00	329.00	0	3,046	0.00%
2022/05/26	0	325.50	1	325.00	323.50	-1	3,066	-0.03%
2022/05/25	0	326.50	0	0.00	327.00	0	3,076	0.00%
2022/05/23	0	326.00	0	0.00	323.50	0	3,089	0.00%
2022/05/17	0	337.50	0	0.00	332.50	0	3,010	0.00%
2022/05/16	2	334.25	0	0.00	332.00	2	2,983	0.07%
2022/05/13	1	331.51	0.3	333.00	332.50	0.7	2,957	0.02%
2022/05/12	0	340.00	0.4	339.50	338.00	-0.3	2,908	-0.01%
2022/05/11	0	349.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	0.1	345.00	0	0.00	350.00	0.1	2,831	0.00%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	0	0.00	0	356.00	356.50	0	2,945	0.00%
2022/04/26	0	0.00	0.1	360.00	358.00	-0.1	2,921	0.00%
2022/04/19	1	359.00	1	360.00	357.00	0	2,907	0.00%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0	359.25	1	358.50	357.00	-1	2,946	-0.03%
2022/04/12	1	350.00	1	349.50	349.00	0	2,973	0.00%
2022/04/11	0	363.50	0	0.00	356.50	0	2,942	0.00%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/03/31	0	375.50	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0.2	376.00	0	0.00	375.50	0.2	2,815	0.01%
2022/03/29	3	377.50	0	0.00	376.00	3	2,805	0.11%
2022/03/28	0	0.00	1	373.50	378.00	-1	2,814	-0.04%
2022/03/25	1	374.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	375.25	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0.3	373.00	0	0.00	372.50	0.3	2,783	0.01%
2022/03/18	0	375.50	2	373.00	372.50	-2	2,723	-0.07%
2022/03/17	3.4	373.79	3	377.50	377.00	0.4	2,651	0.02%
2022/03/16	5	377.50	1	375.00	379.00	4	2,462	0.16%
2022/03/15	0	0.00	1	367.00	368.00	-1	2,392	-0.04%
2022/03/14	1.3	362.20	0	0.00	369.50	1.3	2,403	0.05%
2022/03/11	0	372.00	0	0.00	371.50	0	2,345	0.00%
2022/03/09	0	0.00	1	361.00	360.00	-1	2,301	-0.04%
2022/03/08	1	357.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	1.1	362.14	0	0.00	364.00	1.1	2,252	0.05%
2022/03/01	0	0.00	1	373.50	373.50	-1	2,199	-0.05%
2022/02/25	1.1	370.13	0	0.00	371.50	1.1	2,170	0.05%
2022/02/24	1	370.50	0	0.00	371.00	1	2,165	0.05%
2022/02/23	0	0.00	0.5	377.50	377.50	-0.5	2,153	-0.02%
2022/02/22	0	373.50	1	374.00	377.50	-1	2,151	-0.05%
2022/02/21	0.5	376.90	0	0.00	378.50	0.5	2,150	0.02%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	0	370.50	0	0.00	371.50	0	2,202	0.00%
2022/02/16	1	368.49	0	0.00	369.00	1	2,217	0.05%
2022/02/15	0	0.00	0.2	365.50	362.50	-0.2	2,264	-0.01%
2022/02/14	0	0.00	2	362.50	363.00	-2	2,365	-0.08%
2022/02/10	0	0.00	1	367.50	370.00	-1	2,434	-0.04%
2022/02/09	0.2	365.00	0	0.00	366.00	0.2	2,480	0.01%
2022/02/08	1	364.00	0	0.00	363.50	1	2,485	0.04%
2022/01/25	1	357.01	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1	364.50	0	0.00	364.50	1	2,433	0.04%
2022/01/21	0	0.00	0.2	376.50	377.00	-0.2	2,371	-0.01%
2022/01/17	0	0.00	0.1	377.00	378.00	-0.1	2,401	0.00%
2022/01/11	0	378.00	0	0.00	378.00	0	2,511	0.00%
2022/01/07	0.1	380.50	0	0.00	377.50	0.1	2,492	0.00%
2022/01/05	0	0.00	0	381.00	380.50	0	2,535	0.00%
2022/01/04	0	0.00	0.1	377.00	377.00	-0.1	2,506	0.00%
2021/12/30	4	376.00	0	0.00	376.00	4	2,527	0.16%
2021/12/24	0	0.00	1	370.50	370.00	-1	2,544	-0.04%
2021/12/23	0.2	370.00	0	0.00	371.00	0.2	2,556	0.01%
2021/12/15	2	364.50	0	0.00	364.50	2	2,563	0.08%
2021/12/13	0	366.00	0	0.00	366.50	0	2,599	0.00%
2021/12/10	2	370.50	11	369.82	368.00	-9	2,598	-0.35%
2021/12/08	1	361.00	0.5	360.50	360.00	0.5	2,584	0.02%
2021/12/07	0	0.00	1	364.00	366.50	-1	2,549	-0.04%
2021/12/01	0.5	360.00	0	0.00	360.00	0.5	2,546	0.02%
2021/11/29	0.1	353.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0	0.00	1	359.50	356.00	-1	2,475	-0.04%
2021/11/25	1	357.50	0	0.00	361.00	1	2,493	0.04%
2021/11/23	0.1	354.00	0	0.00	352.50	0.1	2,505	0.00%
2021/11/18	10	360.00	0	0.00	359.50	10	2,465	0.41%
2021/11/16	1.1	354.55	1.1	354.12	354.50	0.1	2,478	0.00%
2021/11/15	1	359.50	0	0.00	359.00	1	2,476	0.04%
2021/11/11	1.1	362.79	0	0.00	365.00	1.1	2,504	0.05%
2021/11/08	0	0.00	1	370.00	371.50	-1	2,489	-0.04%
2021/11/04	0	0.00	2.1	358.40	359.00	-2.1	2,521	-0.08%
2021/10/29	0.4	351.50	0	0.00	353.00	0.4	2,620	0.02%
2021/10/28	0.1	355.00	0	0.00	354.00	0.1	2,678	0.00%
2021/10/26	0.1	353.00	0	0.00	356.50	0.1	2,912	0.00%
2021/10/22	0	0.00	2	353.75	356.00	-2	3,004	-0.07%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/15	1.1	334.09	0	0.00	334.00	1.1	3,194	0.03%
2021/10/14	0.1	337.50	0	0.00	333.50	0.1	3,195	0.00%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/08	0	0.00	2	338.24	338.00	-2	3,147	-0.06%
2021/10/07	0	0.00	1	335.00	337.00	-1	3,149	-0.03%
2021/09/24	0	0.00	1	336.50	337.00	-1	3,182	-0.03%
2021/09/17	2	327.25	0	0.00	326.00	2	3,198	0.06%
2021/09/10	0.1	318.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	0.1	317.50	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	0	0.00	3	318.00	317.00	-3	3,483	-0.09%
2021/09/02	0	0.00	2	322.00	316.00	-2	3,590	-0.06%
2021/08/27	0	0.00	0.2	318.50	317.50	-0.2	3,625	-0.01%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/12	1.1	320.14	0	0.00	319.00	1.1	4,117	0.03%
2021/08/02	0	318.80	0	0.00	319.50	0	4,726	0.00%
2021/07/30	0	353.00	0	0.00	351.00	0	4,651	0.00%
2021/07/28	2	354.52	0	0.00	353.50	2	4,637	0.04%
2021/07/23	1.3	355.30	0	0.00	354.50	1.3	4,590	0.03%
2021/07/22	1	365.03	0	0.00	365.50	1	4,465	0.02%
2021/07/21	0	372.00	0	0.00	370.50	0	4,444	0.00%
2021/07/20	0.1	371.75	0.2	372.50	371.00	0	4,455	0.00%
2021/07/19	0	373.00	0	0.00	372.00	0	4,485	0.00%
2021/07/16	0	376.50	0	0.00	376.00	0	4,532	0.00%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/13	0	0.00	0.3	378.00	376.50	-0.3	4,638	-0.01%
2021/07/07	0	378.50	0	0.00	379.00	0	4,734	0.00%
2021/07/02	0.2	370.12	0	0.00	371.00	0.2	4,796	0.00%
2021/07/01	0	371.50	0	0.00	367.00	0	4,819	0.00%
2021/06/25	5	369.20	0	0.00	367.00	5	4,850	0.10%
2021/06/23	0	375.00	1	372.00	374.00	-1	4,837	-0.02%
2021/06/22	0	379.25	0	0.00	375.00	0	4,800	0.00%
2021/06/09	1	388.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0	0.00	9	390.00	390.00	-9	5,549	-0.16%
2021/06/04	0	0.00	1	389.50	390.00	-1	5,593	-0.02%
2021/06/03	1	390.00	1	393.00	392.00	0	5,623	0.00%
2021/06/02	11	401.59	10	393.50	393.50	1	5,631	0.02%
2021/06/01	0	0.00	4	400.75	403.00	-4	5,623	-0.07%
2021/05/27	0	0.00	9	388.00	388.00	-9	5,764	-0.16%
2021/05/25	10	392.00	10	390.50	390.50	0	5,824	0.00%
2021/05/24	1	391.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	2	391.75	1	405.00	392.50	1	5,916	0.02%
2021/05/20	20	407.75	1	397.50	397.00	19	5,847	0.32%
2021/05/19	3.5	401.43	4	407.86	409.50	-0.5	5,622	-0.01%
2021/05/17	0	368.00	1	374.50	368.00	-1	5,395	-0.02%
2021/05/14	0	0.00	1	386.00	380.00	-1	5,301	-0.02%
2021/05/13	1.5	383.67	2	379.25	379.50	-0.5	5,226	-0.01%
2021/05/12	1	369.00	0	0.00	361.50	1	5,069	0.02%
2021/05/10	1	388.00	1	387.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	0	387.54	391.00	0	4,846	0.00%
2021/05/06	2	385.50	0	388.00	380.50	2	4,815	0.04%
2021/05/05	1	383.00	2	384.25	380.50	-1	4,797	-0.02%
2021/05/04	0.2	376.50	5	373.00	378.00	-4.9	4,775	-0.10%
2021/05/03	0	0.00	1.1	377.73	376.50	-1.1	4,794	-0.02%
2021/04/29	1	376.00	0	0.00	376.00	1	4,809	0.02%
2021/04/26	0	379.00	0	0.00	380.00	0	4,835	0.00%
2021/04/23	0	0.00	1	377.00	378.00	-1	4,836	-0.02%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/19	1	395.00	1.2	387.93	385.50	-0.2	4,906	0.00%
2021/04/16	0	0.00	0	387.50	388.00	0	4,915	0.00%
2021/04/15	1.7	371.29	0	0.00	373.00	1.7	4,955	0.03%
2021/04/14	0	367.00	0	0.00	370.50	0	5,037	0.00%
2021/04/13	0	0.00	1	373.50	370.50	-1	5,034	-0.02%
2021/04/12	0	0.00	1	373.50	374.50	-1	4,996	-0.02%
2021/04/08	0	0.00	2	374.00	374.50	-2	4,949	-0.04%
2021/04/07	1	369.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	1	369.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	1	371.00	371.50	-1	4,854	-0.02%
2021/03/30	0	0.00	1	377.00	377.00	-1	4,807	-0.02%
2021/03/29	2	372.00	2	373.00	374.00	0	4,760	0.00%
2021/03/26	3	365.00	0	0.00	365.00	3	4,719	0.06%
2021/03/25	4	364.25	0	0.00	365.00	4	4,693	0.09%
2021/03/24	0	0.00	0.1	371.00	366.00	-0.1	4,672	0.00%
2021/03/23	2	368.74	1	367.00	365.50	1	4,615	0.02%
2021/03/22	3	375.96	0	0.00	368.50	3	4,554	0.07%
2021/03/19	5.1	368.09	5	372.60	377.50	0.1	4,421	0.00%
2021/03/18	5	358.00	1.1	358.00	358.00	3.9	4,050	0.10%
2021/03/17	2	328.75	1	325.50	325.50	1	3,831	0.03%
2021/03/16	0.1	330.50	0	0.00	331.00	0.1	3,833	0.00%
2021/03/15	1	324.00	1	319.50	326.00	0	3,842	0.00%
2021/03/12	0	0.00	0.1	322.00	323.50	-0.1	3,861	0.00%
2021/03/11	0.1	316.00	0	0.00	317.50	0.1	3,843	0.00%
2021/03/09	0	0.00	4	313.50	313.00	-4	3,805	-0.11%
2021/03/05	0	0.00	0.3	310.00	311.00	-0.3	3,755	-0.01%
2021/03/04	1	311.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	2	316.25	0.4	312.31	316.50	1.6	3,715	0.04%
2021/03/02	0	0.00	0	306.50	307.50	0	3,654	0.00%
2021/02/26	0	0.00	1	300.50	304.00	-1	3,570	-0.03%
2021/02/24	0	0.00	0.8	301.00	300.50	-0.8	3,455	-0.02%
2021/02/19	0.3	290.00	0	290.00	290.00	0.3	3,341	0.01%
2021/02/18	0	289.00	0	0.00	289.00	0	3,353	0.00%
2021/01/27	1	290.03	0	0.00	293.00	1	3,502	0.03%
2021/01/26	0	0.00	2.2	286.23	284.00	-2.2	3,422	-0.06%
2021/01/21	1	282.00	0.2	280.50	282.00	0.8	3,325	0.02%
2021/01/15	0	0.00	1	289.00	287.00	-1	3,335	-0.03%
2021/01/14	0	0.00	4	289.50	288.00	-4	3,299	-0.12%
2021/01/12	2	281.00	0	280.00	281.00	2	3,224	0.06%
2021/01/08	1	275.00	0.4	276.91	279.50	0.6	3,081	0.02%
2021/01/07	0	0.00	1	260.00	261.50	-1	2,927	-0.03%
2020/12/30	0	250.50	0	0.00	252.50	0	2,829	0.00%
2020/12/28	0.3	250.00	0	0.00	250.00	0.3	2,857	0.01%
2020/12/24	0	0.00	1	249.00	248.50	-1	2,860	-0.03%
2020/12/18	0	0.00	1	254.50	253.00	-1	2,881	-0.03%
2020/12/16	1	254.00	0	0.00	255.00	1	2,893	0.03%
2020/12/14	0.2	254.50	0	0.00	255.50	0.2	2,915	0.01%
2020/12/10	1	258.50	1.2	257.00	257.00	-0.2	2,909	-0.01%
2020/12/09	0	0.00	1	262.50	264.00	-1	2,859	-0.03%
2020/12/07	1	256.00	1	256.00	254.00	0	2,809	0.00%
2020/12/04	1.2	249.59	0	0.00	251.50	1.2	2,752	0.04%
2020/12/02	0	250.50	0	0.00	249.50	0	2,712	0.00%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/19	0	0.00	0	251.00	251.00	0	2,752	0.00%
2020/11/16	0	248.00	0	0.00	249.50	0	2,727	0.00%
2020/11/12	1	244.00	0	0.00	244.00	1	2,721	0.04%
2020/11/10	1.1	241.59	0	0.00	241.50	1.1	2,672	0.04%
2020/11/06	1	242.50	0	0.00	245.00	1	2,889	0.03%
2020/11/05	3	243.00	0	0.00	243.00	3	2,903	0.10%
2020/10/27	1	245.50	0	0.00	248.50	1	3,098	0.03%
2020/09/23	0	0.00	1.2	258.00	259.00	-1.2	3,155	-0.04%
2020/09/22	0	0.00	2	259.50	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	1	259.50	257.00	-1	3,185	-0.03%
2020/09/17	0	0.00	0	255.00	256.00	0	3,335	0.00%
2020/09/10	0	0.00	0.1	253.50	254.50	-0.1	3,626	0.00%
2020/09/04	0	0.00	1	247.00	248.50	-1	3,748	-0.03%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/20	0	0.00	1.1	243.10	246.00	-1.1	3,648	-0.03%
2020/08/14	0	0.00	0	244.00	245.00	0	3,453	0.00%
2020/08/13	0	0.00	2	241.25	242.00	-2	3,394	-0.06%
2020/08/06	0	227.00	1	227.50	228.00	-1	3,153	-0.03%
2020/07/21	1	223.50	0	0.00	224.50	1	2,886	0.03%
2020/07/14	0	0.00	2	218.50	217.50	-2	2,823	-0.07%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/08	0	225.50	1	225.50	225.50	-1	2,822	-0.03%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/24	2	223.75	0	0.00	223.50	2	2,765	0.07%
2020/06/18	0	0.00	1	235.00	235.00	-1	2,518	-0.04%
2020/06/12	0	0.00	1	225.00	226.00	-1	2,539	-0.04%
2020/06/04	1	216.50	0	0.00	217.00	1	2,582	0.04%
2020/05/27	0	0.00	1	207.00	208.00	-1	2,567	-0.04%
2020/05/25	0	0.00	1	205.00	206.00	-1	2,582	-0.04%
2020/05/21	0	0.00	1	205.50	206.50	-1	2,575	-0.04%
2020/05/20	2	207.75	0	0.00	205.50	2	2,544	0.08%
2020/05/15	0.1	206.00	0	0.00	207.00	0.1	2,443	0.00%
2020/05/14	0	0.00	1	206.00	208.00	-1	2,383	-0.04%
2020/05/12	0	0.00	1	199.50	201.00	-1	2,314	-0.04%
2020/05/11	0	0.00	1	201.50	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	2	199.50	200.50	-2	2,295	-0.09%
2020/04/21	1	193.00	0	0.00	193.50	1	2,224	0.04%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/09	1	198.50	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/01	0	0.00	0.2	199.00	198.00	-0.2	1,965	-0.01%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/27	0.2	192.00	1	195.00	192.00	-0.8	1,830	-0.04%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/02	1	203.00	0	0.00	202.00	1	1,210	0.08%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/05	1	220.50	0	0.00	221.00	1	1,540	0.06%
2020/01/20	3.1	235.95	0	0.00	236.00	3.1	1,480	0.21%
2020/01/03	0.1	233.00	0	0.00	234.00	0.1	1,528	0.01%
2019/12/19	0.1	233.00	0	0.00	233.00	0.1	1,660	0.01%
2019/12/18	0	0.00	1	238.00	239.00	-1	1,645	-0.06%
2019/12/17	0	234.00	0	0.00	235.00	0	1,630	0.00%
2019/12/04	0.1	232.50	0	0.00	233.00	0.1	1,577	0.01%
2019/11/27	0	0.00	0	232.00	233.00	0	1,546	0.00%
2019/11/25	0	0.00	1	237.00	236.00	-1	1,459	-0.07%
2019/11/19	1	233.50	0	0.00	237.50	1	1,379	0.07%
2019/11/18	0.1	229.00	1	230.50	230.00	-0.9	1,335	-0.07%
2019/11/15	1	230.50	0	226.50	227.50	1	1,309	0.08%
2019/11/14	0	225.50	0	0.00	226.50	0	1,245	0.00%
2019/11/06	0.1	213.00	0	0.00	214.00	0.1	1,149	0.01%
2019/10/23	0	211.00	0	0.00	211.50	0	1,251	0.00%
2019/10/18	0	0.00	0	207.00	206.50	0	1,261	0.00%
2019/10/17	0	0.00	0	209.00	209.50	0	1,280	0.00%
2019/10/16	0.1	206.50	0	0.00	207.00	0.1	1,271	0.01%
2019/10/15	0.1	202.00	0	0.00	202.00	0.1	1,251	0.00%
2019/10/01	0	0.00	0.1	201.00	199.00	-0.1	1,249	-0.01%
2019/09/19	0	0.00	0	210.50	211.00	0	1,232	0.00%
2019/09/17	0	0.00	0	209.00	209.50	0	1,228	0.00%
2019/09/12	0	0.00	3.8	208.00	208.00	-3.8	1,240	-0.30%
2019/08/28	0	0.00	1	201.00	201.00	-1	1,206	-0.08%
2019/08/27	0	201.00	0	0.00	201.00	0	1,209	0.00%
2019/08/06	0	206.00	0	0.00	204.00	0	1,219	0.00%
2019/08/05	0	207.00	0	0.00	205.50	0	1,203	0.00%
2019/07/08	0	0.00	1	217.00	218.00	-1	1,004	-0.10%
2019/07/05	1	230.50	1	232.00	232.00	0	972	0.00%
2019/07/04	0	0.00	0	228.00	228.00	0	967	0.00%
2019/07/03	0.7	224.50	0	0.00	224.50	0.7	957	0.07%
2019/07/01	2	227.00	0	0.00	223.50	2	939	0.21%
2019/06/21	0	0.00	1	225.50	225.00	-1	939	-0.11%
2019/06/20	2	226.50	0	0.00	226.50	2	941	0.21%
2019/06/19	0.1	224.00	0	0.00	225.00	0.1	943	0.01%
2019/06/18	0	221.00	0	0.00	222.00	0	942	0.00%
2019/05/20	0	0.00	2	216.50	218.50	-2	989	-0.20%
2019/05/16	2	216.00	0	0.00	214.50	2	979	0.20%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0	0.00	0.2	230.00	230.00	-0.2	1,003	-0.02%
2019/05/03	0	0.00	2	240.50	240.00	-2	1,005	-0.20%
2019/05/02	0	237.50	0	0.00	238.50	0	1,018	0.00%
2019/04/23	2	237.00	0	0.00	238.50	2	1,069	0.19%
2019/04/17	1	238.00	0	238.50	240.00	1	1,110	0.09%
2019/04/02	0	224.50	0	0.00	225.50	0	1,068	0.00%
2019/01/15	0	0.00	0	223.00	224.50	0	1,417	0.00%
2018/12/19	0	216.00	0	0.00	218.00	0	1,489	0.00%
2018/12/11	0	214.00	0	0.00	215.50	0	1,433	0.00%
2018/11/16	0	0.00	1	217.00	217.50	-1	1,279	-0.08%
2018/11/14	1	208.00	0	0.00	208.00	1	1,238	0.08%
2018/10/24	0	0.00	1	229.00	229.00	-1	1,369	-0.07%
2018/10/11	2	237.00	0	0.00	239.00	2	1,403	0.14%
2018/05/08	0	0.00	3	280.00	280.00	-3	1,284	-0.23%
2018/04/10	0	0.00	0.6	276.00	277.50	-0.6	1,411	-0.04%
2018/03/14	0	0.00	1	275.50	274.00	-1	1,376	-0.07%
2018/03/07	1	272.00	0	0.00	272.00	1	1,382	0.07%
2018/02/26	0.1	272.00	0	0.00	272.00	0.1	1,368	0.01%
2018/01/10	0	0.00	0.6	264.00	264.00	-0.6	1,211	-0.05%