京元電子 (2449)-康和-台南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
99.5
漲跌
▲3.6
漲幅
+3.75%
成交量
54,379張
產業
上市半導體類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	22	101.00	22	101.23	99.50	0	18,580	0.00%
2024/06/14	0	0.00	6	96.50	95.90	-6	18,328	-0.03%
2024/06/13	18	93.87	10	92.78	94.70	8	17,934	0.04%
2024/06/11	1	86.40	0	0.00	87.40	1	17,698	0.01%
2024/06/07	0	0.00	1	89.70	88.90	-1	17,572	-0.01%
2024/06/06	2	89.15	0	0.00	89.40	2	17,745	0.01%
2024/06/05	2	90.45	3	90.00	89.20	-1	18,738	-0.01%
2024/06/04	0	0.00	2	91.90	90.60	-2	19,415	-0.01%
2024/06/03	7	90.83	28	90.63	90.70	-21	19,755	-0.11%
2024/05/31	3	89.13	5	88.90	88.20	-2	19,805	-0.01%
2024/05/30	0	0.00	5	90.60	90.40	-5	19,828	-0.03%
2024/05/29	1	91.20	5	91.22	90.70	-4	19,833	-0.02%
2024/05/28	4	90.63	0	0.00	90.00	4	19,755	0.02%
2024/05/27	6	89.57	11	90.14	90.90	-5	19,798	-0.03%
2024/05/24	10	87.43	2	88.55	88.40	8	20,027	0.04%
2024/05/23	13	90.63	1	91.60	88.20	12	20,819	0.06%
2024/05/22	6	89.90	1	90.10	90.20	5	21,063	0.02%
2024/05/21	5.1	89.71	2	90.80	90.40	3.1	20,931	0.01%
2024/05/20	10	89.51	11	91.08	88.90	-1	20,882	0.00%
2024/05/17	1.1	89.68	0	0.00	88.80	1.1	20,657	0.01%
2024/05/16	1	86.30	5	86.80	86.80	-4	20,698	-0.02%
2024/05/15	10	85.75	0	0.00	84.50	10	20,824	0.05%
2024/05/14	0	0.00	10	85.30	85.30	-10	20,731	-0.05%
2024/05/13	10.1	86.14	1	85.70	85.40	9.1	20,670	0.04%
2024/05/10	10	85.70	0.2	85.80	86.00	9.8	20,553	0.05%
2024/05/09	2	85.50	1	85.30	85.00	1	20,393	0.00%
2024/05/08	1	87.60	0	0.00	87.60	1	20,163	0.00%
2024/05/07	2	86.90	3	87.57	87.50	-1	20,025	0.00%
2024/05/06	12	88.03	0	0.00	87.00	12	19,753	0.06%
2024/05/03	2	94.15	1	94.40	93.50	1	18,959	0.01%
2024/04/30	1	96.70	2	98.40	95.80	-1	18,911	-0.01%
2024/04/29	8	101.11	6	105.00	98.90	2	18,841	0.01%
2024/04/23	7	95.96	0	0.00	92.30	7	18,491	0.04%
2024/04/22	1.1	97.48	0	0.00	96.00	1.1	18,322	0.01%
2024/04/15	1	104.50	3	105.00	104.50	-2	18,757	-0.01%
2024/04/12	3	107.67	1	107.50	107.00	2	18,752	0.01%
2024/04/11	1	104.00	0	0.00	106.00	1	18,679	0.01%
2024/04/09	3	105.67	2	106.50	106.50	1	18,632	0.01%
2024/04/08	1	107.00	1	106.50	106.50	0	18,549	0.00%
2024/04/03	2	106.25	0	0.00	106.50	2	18,464	0.01%
2024/04/02	2	103.50	3	105.33	107.00	-1	18,465	-0.01%
2024/04/01	0	103.00	0	0.00	103.00	0	18,429	0.00%
2024/03/29	1	105.50	3	105.33	105.50	-2	18,408	-0.01%
2024/03/28	2	106.25	1	107.50	106.00	1	18,439	0.01%
2024/03/27	3	105.67	4	107.00	106.00	-1	18,424	-0.01%
2024/03/26	2	105.75	0	0.00	105.50	2	18,444	0.01%
2024/03/25	4	110.50	2	110.50	108.50	2	18,375	0.01%
2024/03/22	44	112.03	47	110.05	109.50	-3	18,301	-0.02%
2024/03/20	8	110.06	1	111.00	107.50	7	17,869	0.04%
2024/03/19	2	109.75	1	109.00	109.00	1	17,930	0.01%
2024/03/18	5	110.30	0	0.00	111.00	5	17,904	0.03%
2024/03/15	0	0.00	1	107.00	107.50	-1	17,491	-0.01%
2024/03/14	2	104.75	2	105.00	104.50	0	17,355	0.00%
2024/03/13	0	0.00	10	107.40	108.50	-10	17,333	-0.06%
2024/03/12	1	110.50	0	0.00	109.50	1	17,126	0.01%
2024/03/11	2	107.25	4	108.25	108.00	-2	17,118	-0.01%
2024/03/08	49	116.43	47	117.09	111.00	2	16,932	0.01%
2024/03/07	11	112.95	8	113.07	116.50	3	15,908	0.02%
2024/03/06	3	104.00	16	103.29	106.00	-13	15,100	-0.09%
2024/03/05	3	96.93	2	97.30	97.40	1	14,648	0.01%
2024/03/04	3	95.90	6	94.10	96.00	-3	14,373	-0.02%
2024/03/01	1	90.30	0	0.00	89.50	1	14,081	0.01%
2024/02/29	0	0.00	2	88.65	88.80	-2	13,941	-0.01%
2024/02/27	3	90.47	5	89.56	89.50	-2	13,798	-0.01%
2024/02/26	7	90.67	1	91.40	89.50	6	13,672	0.04%
2024/02/23	9	96.30	7	97.52	94.80	2	13,380	0.01%
2024/02/22	2	91.15	9	91.48	93.50	-7	12,613	-0.06%
2024/02/21	4	87.30	2	86.90	87.50	2	12,220	0.02%
2024/02/20	1	86.40	2	86.80	87.50	-1	12,236	-0.01%
2024/02/19	3	88.30	2	88.55	87.70	1	12,184	0.01%
2024/02/16	6	89.93	23	89.52	90.00	-17	12,467	-0.14%
2024/02/15	0	0.00	6	85.50	85.40	-6	12,308	-0.05%
2024/02/05	0	0.00	2	81.75	82.20	-2	12,360	-0.02%
2024/02/02	5	81.90	1	82.20	82.20	4	12,331	0.03%
2024/02/01	0	82.85	0	0.00	82.70	0	12,397	0.00%
2024/01/30	1	83.90	0	0.00	84.00	1	12,544	0.01%
2024/01/29	0	0.00	4	83.30	83.80	-4	12,818	-0.03%
2024/01/26	2	82.50	0	0.00	82.90	2	12,935	0.02%
2024/01/25	2	83.00	3	82.33	82.20	-1	12,996	-0.01%
2024/01/24	0	0.00	1	82.80	82.10	-1	13,011	-0.01%
2024/01/22	2	83.00	7	83.44	84.10	-5	13,105	-0.04%
2024/01/19	4	81.68	6	81.75	81.30	-2	13,040	-0.02%
2024/01/18	5	80.04	6	79.55	79.70	-1	13,054	-0.01%
2024/01/17	7	78.04	3	77.87	77.20	4	12,876	0.03%
2024/01/16	1	78.50	0	0.00	78.60	1	12,943	0.01%
2024/01/15	3	76.80	1	76.20	77.70	2	13,031	0.02%
2024/01/12	10.1	75.95	3	76.33	75.60	7.1	13,705	0.05%
2024/01/11	5	78.20	0	0.00	78.00	5	13,452	0.04%
2024/01/10	1	81.50	3	81.27	81.80	-2	13,327	-0.02%
2024/01/09	1	82.10	1	82.40	82.10	0	13,594	0.00%
2024/01/08	2	81.30	0	0.00	81.60	2	13,718	0.01%
2023/12/28	2	85.25	1	86.10	84.90	1	14,308	0.01%
2023/12/27	0	0.00	1	85.84	85.70	-1	14,290	-0.01%
2023/12/22	2	83.30	0	0.00	83.60	2	14,493	0.01%
2023/12/21	2	83.70	1	84.00	83.40	1	14,491	0.01%
2023/12/20	1	86.00	2	85.70	85.40	-1	14,549	-0.01%
2023/12/19	4	85.30	2	85.75	84.20	2	14,821	0.01%
2023/12/18	3.1	86.43	0	0.00	85.40	3.1	15,115	0.02%
2023/12/15	10	91.59	6	89.65	89.00	4	15,566	0.03%
2023/12/14	7	94.21	19.8	93.83	93.50	-12.8	15,614	-0.08%
2023/12/13	1.4	87.64	3.1	88.60	89.50	-1.7	15,275	-0.01%
2023/12/12	1	85.80	3	85.50	85.90	-2	15,422	-0.01%
2023/12/11	0	0.00	1	82.20	83.20	-1	15,458	-0.01%
2023/12/08	8	83.79	0	0.00	83.30	8	15,508	0.05%
2023/12/07	2	85.75	0	0.00	85.50	2	15,469	0.01%
2023/12/06	0	0.00	4	85.75	86.50	-4	15,536	-0.03%
2023/12/05	1	83.00	1	82.90	83.10	0	15,445	0.00%
2023/12/04	7	83.81	3	84.13	84.20	4	15,595	0.03%
2023/11/23	1	81.70	0	0.00	82.10	1	16,815	0.01%
2023/11/21	6	83.82	34	83.54	82.70	-28	18,374	-0.15%
2023/11/20	1	83.20	0	0.00	83.10	1	19,793	0.01%
2023/11/16	2	84.20	3	84.20	84.20	-1	21,866	0.00%
2023/11/15	39	86.43	1	86.30	83.80	38	21,919	0.17%
2023/11/14	0	0.00	14	88.51	88.00	-14	21,631	-0.06%
2023/11/13	8	84.15	9	85.43	86.70	-1	21,514	0.00%
2023/11/10	1	82.40	0	0.00	81.90	1	21,272	0.00%
2023/11/06	2	83.30	10	82.77	83.40	-8	21,321	-0.04%
2023/11/03	2	81.35	1	81.30	80.70	1	21,127	0.00%
2023/11/02	0	0.00	4	79.15	79.70	-4	21,266	-0.02%
2023/11/01	3	77.10	0	0.00	76.40	3	21,543	0.01%
2023/10/31	2.1	77.92	6	78.47	76.30	-4	21,610	-0.02%
2023/10/30	2	77.65	2	78.60	79.50	0	21,667	0.00%
2023/10/27	2	77.75	0	0.00	77.40	2	21,895	0.01%
2023/10/26	5	78.62	3	79.13	79.60	2	21,955	0.01%
2023/10/25	2	82.55	3	82.33	82.00	-1	21,828	0.00%
2023/10/24	4	83.63	2	83.30	83.10	2	21,873	0.01%
2023/10/23	2	83.30	5	83.80	82.70	-3	21,761	-0.01%
2023/10/20	9	86.02	13.2	86.14	86.30	-4.2	21,715	-0.02%
2023/10/19	1	84.60	5.1	83.71	84.90	-4.1	21,159	-0.02%
2023/10/18	11	82.09	1	81.10	81.50	10	21,065	0.05%
2023/10/17	5.1	83.95	2	84.00	82.80	3.1	20,917	0.01%
2023/10/16	2	80.75	6	81.57	81.80	-4	20,873	-0.02%
2023/10/13	9.8	82.54	2	80.70	83.10	7.8	21,495	0.04%
2023/10/12	4.3	80.87	2	81.00	81.00	2.3	22,051	0.01%
2023/10/11	0	0.00	1	79.50	80.20	-1	22,115	0.00%
2023/10/06	1	77.50	0	0.00	77.70	1	22,640	0.00%
2023/10/05	8	77.63	8	77.81	78.50	0	23,044	0.00%
2023/10/03	5	78.20	0	0.00	78.10	5	23,147	0.02%
2023/10/02	0	0.00	15	78.40	78.80	-15	23,387	-0.06%
2023/09/28	2	76.65	2	75.90	76.00	0	23,479	0.00%
2023/09/25	5	78.00	0	0.00	77.60	5	23,932	0.02%
2023/09/22	1	77.20	0	0.00	77.50	1	23,834	0.00%
2023/09/21	1	73.50	0	0.00	74.60	1	23,640	0.00%
2023/09/20	24	79.92	35	79.83	76.80	-11	23,288	-0.05%
2023/09/19	1	79.00	7	81.79	81.00	-6	22,863	-0.03%
2023/09/18	10	79.70	11	80.41	79.60	-1	22,663	0.00%
2023/09/15	5	80.40	6	80.97	80.90	-1	22,578	0.00%
2023/09/14	10	78.06	10	78.07	78.00	0	22,160	0.00%
2023/09/13	1	76.70	2	76.95	76.80	-1	21,988	0.00%
2023/09/12	2	76.80	2	77.40	78.10	0	22,134	0.00%
2023/09/11	1	78.00	71	77.65	76.90	-70	22,150	-0.32%
2023/09/08	0	0.00	5	78.38	79.00	-5	22,392	-0.02%
2023/09/07	45	79.65	16	79.14	78.90	29	22,961	0.13%
2023/09/06	11	79.38	7	79.54	79.80	4	22,835	0.02%
2023/09/05	21	75.95	1	76.70	78.20	20	22,768	0.09%
2023/09/04	3	76.77	2	76.85	77.90	1	22,703	0.00%
2023/09/01	3	76.30	20	75.70	75.80	-17	22,643	-0.08%
2023/08/31	0.1	76.90	7	76.41	76.80	-7	22,620	-0.03%
2023/08/30	26	77.52	4	77.93	77.20	22	22,525	0.10%
2023/08/29	4	75.80	10	75.70	75.10	-6	22,336	-0.03%
2023/08/28	4	77.05	3	77.57	75.40	1	22,158	0.00%
2023/08/25	13	79.72	15	79.93	79.50	-2	21,702	-0.01%
2023/08/24	36	78.54	12	78.78	78.50	24	20,917	0.11%
2023/08/23	8	74.49	76	71.59	76.00	-68	19,945	-0.34%
2023/08/22	73	67.55	29	67.61	69.10	44	19,126	0.23%
2023/08/21	1	64.30	3	64.23	64.30	-2	18,387	-0.01%
2023/08/18	1	63.60	0	0.00	62.00	1	18,314	0.01%
2023/08/16	2	63.45	2.1	63.82	65.00	-0.1	18,000	0.00%
2023/08/15	0	0.00	3	63.93	63.80	-3	17,878	-0.02%
2023/08/14	1	61.70	0	0.00	61.50	1	17,739	0.01%
2023/08/10	2	61.40	0	0.00	61.10	2	17,648	0.01%
2023/08/09	1	64.80	2	65.00	64.50	-1	17,482	-0.01%
2023/08/08	2	64.50	1	64.30	65.30	1	17,322	0.01%
2023/08/07	2	62.85	7.1	64.04	64.70	-5.1	17,058	-0.03%
2023/08/02	3	60.17	0	0.00	60.70	3	16,548	0.02%
2023/08/01	7	61.39	6.6	61.23	61.60	0.4	16,412	0.00%
2023/07/31	2.1	64.62	2	64.60	63.00	0.1	16,060	0.00%
2023/07/28	2	63.50	2	63.70	64.00	0	15,798	0.00%
2023/07/27	0	0.00	0	62.20	62.50	0	15,633	0.00%
2023/07/25	1	64.89	1	63.00	63.00	0	15,476	0.00%
2023/07/24	4	65.80	2	65.40	64.80	2	15,306	0.01%
2023/07/21	1	64.70	2	63.15	64.70	-1	15,096	-0.01%
2023/07/20	1	63.50	4	63.28	63.40	-3	15,003	-0.02%
2023/07/19	1	64.30	0	0.00	63.90	1	14,952	0.01%
2023/07/18	12	64.64	25	67.42	63.60	-13	14,739	-0.09%
2023/07/17	7	64.90	14	64.21	65.80	-7	13,989	-0.05%
2023/07/14	3	61.10	1	61.30	60.10	2	13,234	0.02%
2023/07/13	10.4	60.99	10	61.16	60.30	0.4	13,086	0.00%
2023/07/12	3	61.77	6	61.63	62.20	-3	12,423	-0.02%
2023/07/11	10	59.51	2	59.30	59.40	8	11,960	0.07%
2023/07/10	3	59.43	3	59.33	59.20	0	11,789	0.00%
2023/07/07	5	60.30	3	60.27	59.50	2	11,658	0.02%
2023/07/06	2	59.50	4	59.50	59.50	-2	11,377	-0.02%
2023/07/05	7	60.47	3	60.60	60.00	4	11,170	0.04%
2023/07/04	10	61.32	7	61.47	61.30	3	10,970	0.03%
2023/07/03	12	59.77	6.1	59.22	59.40	6	10,633	0.06%
2023/06/30	0.2	56.29	1	56.30	57.00	-0.8	10,402	-0.01%
2023/06/29	0	0.00	3	56.77	56.40	-3	10,391	-0.03%
2023/06/28	0	0.00	3	57.20	57.10	-3	10,290	-0.03%
2023/06/27	7	57.80	2	57.50	57.00	5	10,221	0.05%
2023/06/26	2	57.10	4	57.15	57.50	-2	10,041	-0.02%
2023/06/20	0	55.70	0	0.00	55.80	0	9,959	0.00%
2023/06/16	1	55.80	5	56.00	56.50	-4	10,192	-0.04%
2023/06/15	5	56.90	0	0.00	57.00	5	10,106	0.05%
2023/06/14	3	57.67	3	57.57	57.10	0	10,192	0.00%
2023/06/13	17	57.21	11	57.44	57.40	6	9,971	0.06%
2023/06/12	7	54.37	1	54.40	54.30	6	9,523	0.06%
2023/06/09	2	54.45	1	54.30	54.30	1	9,602	0.01%
2023/06/07	1	54.10	1	54.00	54.00	0	9,898	0.00%
2023/06/05	1.1	53.49	1	53.20	53.20	0.1	10,219	0.00%
2023/06/02	1	52.50	2	53.95	54.20	-1	10,214	-0.01%
2023/06/01	2	52.50	2	52.50	52.40	0	10,221	0.00%
2023/05/31	3	53.87	2.5	53.82	54.00	0.5	10,527	0.00%
2023/05/30	8	53.80	10	53.83	53.90	-2	10,350	-0.02%
2023/05/29	2	53.70	5	54.10	53.70	-3	10,133	-0.03%
2023/05/26	2	50.10	2.1	50.67	51.10	-0.1	9,625	0.00%
2023/05/23	0	0.00	1	46.90	46.80	-1	9,030	-0.01%
2023/05/18	0	0.00	3	46.85	46.85	-3	9,064	-0.03%
2023/05/17	0	0.00	2	46.40	46.50	-2	9,120	-0.02%
2023/05/09	1	45.55	0	0.00	45.30	1	9,144	0.01%
2023/05/04	0	0.00	5	46.85	46.80	-5	9,252	-0.05%
2023/05/02	5	46.60	0	0.00	46.50	5	9,317	0.05%
2023/04/28	0	0.00	1	46.90	47.00	-1	9,355	-0.01%
2023/04/26	1	44.70	0	0.00	45.30	1	9,119	0.01%
2023/04/25	2	45.20	0	0.00	45.00	2	9,014	0.02%
2023/04/21	0	0.00	2	46.38	46.00	-2	8,746	-0.02%
2023/04/17	5.1	46.69	5	46.90	46.65	0.1	8,340	0.00%
2023/04/14	1	47.70	0	0.00	47.55	1	8,111	0.01%
2023/04/13	0	0.00	1	48.35	47.80	-1	8,039	-0.01%
2023/04/10	2	48.03	0	0.00	48.20	2	7,934	0.03%
2023/04/07	2	48.45	1	48.70	48.40	1	7,887	0.01%
2023/04/06	0	0.00	1	48.30	48.80	-1	7,846	-0.01%
2023/03/31	1	49.00	0	0.00	48.50	1	7,815	0.01%
2023/03/30	2	48.50	0	0.00	48.70	2	7,833	0.03%
2023/03/29	1	47.60	1	47.60	47.70	0	7,854	0.00%
2023/03/28	1	48.20	0	0.00	48.50	1	7,922	0.01%
2023/03/27	1	48.75	0.5	48.35	48.90	0.5	8,028	0.01%
2023/03/24	4.5	49.44	0	0.00	49.20	4.5	8,079	0.06%
2023/03/23	0	0.00	7	49.16	49.80	-7	8,046	-0.09%
2023/03/22	8	49.23	0	0.00	48.95	8	7,921	0.10%
2023/03/21	9	49.44	6	49.58	49.55	3	7,808	0.04%
2023/03/20	1	49.55	1	49.50	49.55	0	7,610	0.00%
2023/03/17	2	49.13	3	49.28	49.30	-1	7,410	-0.01%
2023/03/16	5	48.10	5	48.30	48.35	0	7,171	0.00%
2023/03/15	0	0.00	6	48.87	48.85	-6	7,037	-0.09%
2023/03/14	1	47.25	1	47.55	47.65	0	6,858	0.00%
2023/03/13	7	46.80	1	47.25	47.75	6	6,668	0.09%
2023/03/10	6	47.98	4	47.84	46.95	2	6,453	0.03%
2023/03/09	27	48.55	39.2	48.72	48.90	-12.2	6,149	-0.20%
2023/03/08	24	46.72	25	47.08	47.45	-1	5,771	-0.02%
2023/03/07	11	46.19	10.3	46.47	46.75	0.7	5,559	0.01%
2023/03/06	10	46.07	7	46.22	46.15	3	5,396	0.06%
2023/03/03	7	45.30	21	45.19	45.20	-14	5,146	-0.27%
2023/02/24	1	41.80	1	41.80	41.85	0	4,625	0.00%
2023/02/23	2	41.50	2	41.20	41.50	0	4,586	0.00%
2023/02/22	1	40.35	0	0.00	40.55	1	4,531	0.02%
2023/02/17	0	0.00	2	40.48	40.45	-2	4,728	-0.04%
2023/02/16	1	41.00	1	40.80	40.80	0	4,819	0.00%
2023/02/08	0	0.00	1	40.25	40.15	-1	4,924	-0.02%
2023/02/06	1	39.55	1	39.70	39.80	0	4,887	0.00%
2023/02/03	0	0.00	2	39.95	40.25	-2	4,884	-0.04%
2023/02/02	0	0.00	1	40.00	39.60	-1	4,861	-0.02%
2023/01/09	1	37.35	1	37.50	37.45	0	4,950	0.00%
2022/12/29	1	35.50	0	0.00	35.95	1	5,427	0.02%
2022/12/27	1	36.50	0	0.00	36.55	1	5,584	0.02%
2022/12/23	0	0.00	4	36.40	36.40	-4	5,789	-0.07%
2022/12/20	0	0.00	5	37.16	36.65	-5	5,821	-0.09%
2022/12/19	0	0.00	1	37.30	37.50	-1	5,874	-0.02%
2022/12/15	0	0.00	2	36.53	36.85	-2	5,775	-0.03%
2022/12/13	0	0.00	1	36.10	36.10	-1	5,964	-0.02%
2022/12/07	2	35.25	0	0.00	35.10	2	6,322	0.03%
2022/12/05	2	36.30	0	0.00	36.20	2	6,256	0.03%
2022/12/01	1	36.15	0	0.00	36.20	1	6,273	0.02%
2022/11/30	0	0.00	3	35.50	35.55	-3	6,324	-0.05%
2022/11/24	3	35.25	0	0.00	35.45	3	6,502	0.05%
2022/11/22	1	35.05	3	35.32	35.20	-2	6,599	-0.03%
2022/11/21	0	0.00	1	35.80	35.55	-1	6,575	-0.02%
2022/11/16	0	0.00	1	36.00	35.90	-1	6,553	-0.02%
2022/11/15	1	35.35	15	35.33	35.45	-14	6,497	-0.22%
2022/11/14	1	34.75	1	35.00	35.00	0	6,481	0.00%
2022/11/11	1	34.50	0	0.00	34.45	1	6,433	0.02%
2022/11/10	1	33.90	0	0.00	33.95	1	6,385	0.02%
2022/11/02	1	32.80	1	32.95	33.15	0	6,894	0.00%
2022/10/19	0	0.00	2	31.50	31.00	-2	7,083	-0.03%
2022/10/18	1	31.35	0	0.00	31.50	1	7,060	0.01%
2022/10/14	0	0.00	1	31.15	31.15	-1	7,343	-0.01%
2022/10/12	1	29.80	0	0.00	30.20	1	7,696	0.01%
2022/10/05	0	0.00	3	32.05	32.15	-3	7,841	-0.04%
2022/10/04	3	31.35	0	0.00	31.30	3	7,833	0.04%
2022/09/29	2	31.23	0	0.00	31.20	2	8,007	0.02%
2022/09/28	2	31.23	0	0.00	31.10	2	8,074	0.02%
2022/09/26	6	32.09	0	0.00	31.80	6	8,076	0.07%
2022/09/23	6	34.08	0	0.00	33.95	6	7,965	0.08%
2022/09/16	3	34.58	0	0.00	35.45	3	7,683	0.04%
2022/09/15	2	35.80	0	0.00	35.45	2	7,573	0.03%
2022/09/14	1	35.60	0	0.00	35.60	1	7,649	0.01%
2022/09/08	0	0.00	1	36.00	36.00	-1	7,818	-0.01%
2022/09/07	1	35.45	0	0.00	35.40	1	7,840	0.01%
2022/09/06	2	36.00	0	0.00	35.75	2	7,859	0.03%
2022/08/31	1	37.35	0	0.00	37.35	1	7,789	0.01%
2022/08/30	5	37.05	0	0.00	37.05	5	7,831	0.06%
2022/08/29	1	37.20	0	0.00	37.25	1	7,793	0.01%
2022/08/19	1	38.30	2	38.18	38.20	-1	7,942	-0.01%
2022/08/18	0	0.00	1	37.70	37.45	-1	7,931	-0.01%
2022/08/17	2	37.88	0	0.00	37.75	2	7,956	0.03%
2022/08/16	0	0.00	4	38.35	38.05	-4	7,921	-0.05%
2022/08/15	1	38.05	0	0.00	38.00	1	7,870	0.01%
2022/08/10	3	36.78	0	0.00	36.65	3	7,926	0.04%
2022/08/09	1	37.15	0	0.00	37.25	1	7,859	0.01%
2022/08/08	1	38.50	0	0.00	38.70	1	7,656	0.01%
2022/08/04	2	39.70	0	0.00	39.60	2	7,623	0.03%
2022/08/02	0	0.00	1	39.00	39.05	-1	7,768	-0.01%
2022/07/29	1	38.90	2	38.98	39.25	-1	8,190	-0.01%
2022/07/25	1	38.55	0	0.00	38.50	1	8,077	0.01%
2022/07/22	0	0.00	1	38.35	38.70	-1	8,068	-0.01%
2022/07/20	0	0.00	2	40.45	40.60	-2	7,694	-0.03%
2022/07/19	0	0.00	2	38.90	39.85	-2	7,433	-0.03%
2022/07/18	2	39.05	3	39.00	39.00	-1	7,236	-0.01%
2022/07/12	1	36.15	2	36.38	36.10	-1	6,742	-0.01%
2022/07/08	1	37.40	0	0.00	37.60	1	6,479	0.02%
2022/07/07	2	37.05	0	0.00	36.90	2	6,393	0.03%
2022/07/06	3	36.40	0	0.00	35.90	3	6,321	0.05%
2022/07/04	3	38.02	1	38.60	37.30	2	6,246	0.03%
2022/07/01	1	39.95	0	0.00	39.85	1	6,183	0.02%
2022/06/30	2	39.85	9	39.75	40.00	-7	6,221	-0.11%
2022/06/29	2	40.80	1	40.90	40.80	1	6,121	0.02%
2022/06/28	6	41.58	0	0.00	41.40	6	6,072	0.10%
2022/06/27	0	0.00	1	42.05	41.95	-1	6,066	-0.02%
2022/06/22	0	0.00	4	43.25	42.90	-4	5,944	-0.07%
2022/06/20	0	0.00	2	44.45	43.65	-2	5,863	-0.03%
2022/06/16	0	0.00	3	46.25	45.60	-3	5,731	-0.05%
2022/06/15	1	46.20	0	0.00	45.70	1	5,678	0.02%
2022/06/14	0	0.00	2	46.00	46.45	-2	5,638	-0.04%
2022/06/10	0	0.00	1.6	46.13	46.10	-1.6	5,513	-0.03%
2022/06/08	1	45.50	2	45.95	46.10	-1	5,564	-0.02%
2022/06/07	2	45.95	6	46.09	45.85	-4	5,540	-0.07%
2022/06/06	1	46.00	0	0.00	45.75	1	5,547	0.02%
2022/06/01	0.6	45.83	0	0.00	45.80	0.6	5,716	0.01%
2022/05/31	1	45.05	3	45.55	45.85	-2	5,703	-0.04%
2022/05/30	2	45.03	1	45.30	45.30	1	5,623	0.02%
2022/05/24	0	0.00	7	44.16	44.30	-7	5,477	-0.13%
2022/05/23	0	0.00	1	44.30	44.10	-1	5,464	-0.02%
2022/05/19	2	44.28	2	44.43	44.60	0	5,437	0.00%
2022/05/17	0	0.00	5	43.79	43.75	-5	5,250	-0.10%
2022/05/12	1	42.50	5	42.65	42.30	-4	5,374	-0.07%
2022/05/11	1	43.00	2	43.13	42.95	-1	5,321	-0.02%
2022/05/10	1	43.10	2	42.73	43.50	-1	5,294	-0.02%
2022/05/09	2	42.75	5	42.98	42.90	-3	5,261	-0.06%
2022/05/06	2	41.70	2	41.43	41.95	0	5,033	0.00%
2022/05/05	0	0.00	1	41.50	41.45	-1	5,087	-0.02%
2022/05/03	1	40.75	0	0.00	40.95	1	5,139	0.02%
2022/04/27	0	0.00	1	39.95	40.00	-1	5,568	-0.02%
2022/04/26	1	40.20	0	0.00	40.05	1	5,716	0.02%
2022/04/21	2	41.10	0	0.00	41.05	2	6,726	0.03%
2022/04/19	2	41.20	0	0.00	41.25	2	7,090	0.03%
2022/04/18	3	40.87	0	0.00	40.80	3	7,145	0.04%
2022/04/14	1	41.35	0	0.00	41.30	1	7,439	0.01%
2022/04/06	4	40.94	0	0.00	41.00	4	7,518	0.05%
2022/03/18	1	42.55	0	0.00	42.45	1	7,601	0.01%
2022/03/17	0	0.00	1	42.65	42.60	-1	7,608	-0.01%
2022/03/15	1	42.20	0	0.00	42.10	1	7,758	0.01%
2022/03/11	0	0.00	0	42.55	42.00	0	8,015	0.00%
2022/03/10	0	0.00	0.1	42.65	42.45	-0.1	8,067	0.00%
2022/03/08	1	41.05	0	0.00	41.95	1	8,125	0.01%
2022/03/03	0	0.00	0.2	44.10	44.10	-0.2	8,221	0.00%
2022/02/24	1	42.80	2	42.60	42.75	-1	8,484	-0.01%
2022/02/17	5	44.30	0	0.00	44.10	5	9,325	0.05%
2022/02/16	1	44.00	0	0.00	43.80	1	9,300	0.01%
2022/02/15	5	43.03	0	0.00	43.55	5	9,336	0.05%
2022/02/14	1	43.35	3	43.30	43.30	-2	9,283	-0.02%
2022/02/10	2	44.55	3	44.53	44.55	-1	9,345	-0.01%
2022/02/09	3	44.22	2	44.15	44.15	1	9,452	0.01%
2022/02/08	1	43.70	1	43.95	43.90	0	9,519	0.00%
2022/02/07	10	44.08	0	0.00	44.05	10	9,492	0.11%
2022/01/26	6	44.84	2	45.18	44.80	4	9,626	0.04%
2022/01/25	0	0.00	2	45.80	45.30	-2	9,594	-0.02%
2022/01/24	0	0.00	80	45.52	45.85	-80	9,536	-0.84%
2022/01/20	10	47.25	0	0.00	46.70	10	9,371	0.11%
2022/01/18	2	47.38	16	47.27	47.05	-14	9,156	-0.15%
2022/01/17	2	46.43	66	45.95	46.90	-64	8,785	-0.73%
2022/01/14	10	44.45	0	0.00	44.40	10	8,478	0.12%
2022/01/13	0	0.00	26	45.18	45.45	-26	8,344	-0.31%
2022/01/10	12	44.45	2	44.35	44.30	10	8,080	0.12%
2022/01/07	6	45.29	13	45.17	44.65	-7	8,121	-0.09%
2022/01/04	6	44.65	0	0.00	44.50	6	8,123	0.07%
2022/01/03	3	44.85	1	44.65	44.55	2	8,241	0.02%
2021/12/30	0	0.00	7	44.65	44.80	-7	8,248	-0.08%
2021/12/29	1	44.60	0	0.00	44.55	1	8,294	0.01%
2021/12/28	0	0.00	3	44.67	44.60	-3	8,383	-0.04%
2021/12/27	1	43.90	0	0.00	44.10	1	8,461	0.01%
2021/12/23	1	43.30	1	44.00	43.55	0	8,691	0.00%
2021/12/21	0	0.00	1	43.70	43.25	-1	8,726	-0.01%
2021/12/20	0	0.00	0	43.40	43.20	0	8,778	0.00%
2021/12/17	10	43.70	0	0.00	43.40	10	8,825	0.11%
2021/12/16	2	44.05	0	0.00	44.20	2	8,878	0.02%
2021/12/14	0	0.00	0.2	44.00	43.70	-0.2	8,976	0.00%
2021/12/09	0	0.00	2	44.50	44.40	-2	8,952	-0.02%
2021/12/08	1	45.10	0	0.00	45.05	1	8,880	0.01%
2021/12/07	0	0.00	5	45.41	45.45	-5	8,841	-0.06%
2021/12/06	0	0.00	2	44.70	44.95	-2	8,837	-0.02%
2021/12/03	10	44.30	1	44.40	44.40	9	8,939	0.10%
2021/12/02	0	0.00	2	43.70	43.70	-2	8,947	-0.02%
2021/12/01	5	43.50	0	0.00	43.95	5	9,079	0.06%
2021/11/30	0	0.00	2	43.30	43.60	-2	9,205	-0.02%
2021/11/29	3	42.28	1	41.85	42.50	2	9,143	0.02%
2021/11/26	1	42.90	0	0.00	42.05	1	9,212	0.01%
2021/11/25	0	0.00	5	43.05	42.95	-5	9,266	-0.05%
2021/11/24	2	42.95	1	43.15	42.70	1	9,364	0.01%
2021/11/19	0	0.00	6.2	44.31	43.90	-6.2	9,575	-0.06%
2021/11/18	2	43.68	0	0.00	43.45	2	9,504	0.02%
2021/11/17	1.2	43.20	9	43.41	43.70	-7.9	9,519	-0.08%
2021/11/16	1	42.70	1	42.85	42.70	0	9,470	0.00%
2021/11/15	1	42.25	0	0.00	42.15	1	9,658	0.01%
2021/11/12	5	41.85	1	42.20	42.10	4	9,883	0.04%
2021/11/10	5	41.60	3	41.55	41.95	2	10,023	0.02%
2021/11/09	1	41.55	0	0.00	41.85	1	10,240	0.01%
2021/11/08	4	42.08	5	41.90	41.95	-1	10,328	-0.01%
2021/11/05	5	41.30	3	41.38	41.70	2	10,385	0.02%
2021/11/04	7	40.80	0	0.00	40.80	7	10,453	0.07%
2021/11/03	2	40.45	5	41.13	40.40	-3	10,693	-0.03%
2021/11/02	3	40.05	0	0.00	39.80	3	11,144	0.03%
2021/10/27	1	39.70	1	39.70	39.85	0	12,199	0.00%
2021/10/22	0	0.00	2	39.15	39.05	-2	12,519	-0.02%
2021/10/19	0	0.00	1	38.75	39.05	-1	13,078	-0.01%
2021/10/15	4	38.05	5	38.10	38.10	-1	13,738	-0.01%
2021/10/13	1	36.80	0	0.00	36.80	1	13,838	0.01%
2021/10/12	1	38.35	1	38.00	37.80	0	13,899	0.00%
2021/10/08	3	40.00	0	0.00	38.70	3	13,892	0.02%
2021/10/07	1	40.40	0	0.00	40.10	1	14,076	0.01%
2021/10/06	0	0.00	2	39.90	39.40	-2	14,217	-0.01%
2021/10/05	3	38.50	0	0.00	39.25	3	14,173	0.02%
2021/10/01	1	39.50	0	0.00	39.65	1	14,055	0.01%
2021/09/29	3	40.85	0	0.00	40.80	3	13,955	0.02%
2021/09/27	1	42.30	0	0.00	42.00	1	13,964	0.01%
2021/09/22	2	41.98	0	0.00	42.00	2	14,621	0.01%
2021/09/17	0	0.00	2	42.95	43.20	-2	14,532	-0.01%
2021/09/15	5	43.40	0	0.00	43.30	5	14,604	0.03%
2021/09/13	7	44.40	0	0.00	44.20	7	14,719	0.05%
2021/09/10	0	0.00	2	44.25	44.85	-2	14,779	-0.01%
2021/09/09	1	43.55	0	0.00	43.80	1	14,891	0.01%
2021/09/08	3	43.98	0	0.00	43.65	3	14,809	0.02%
2021/09/07	4	45.13	2	45.13	45.35	2	14,746	0.01%
2021/09/06	3	46.45	4	46.38	45.75	-1	14,931	-0.01%
2021/09/03	0	0.00	3	46.47	46.40	-3	14,894	-0.02%
2021/09/02	0	0.00	2	46.20	45.00	-2	14,901	-0.01%
2021/09/01	0	0.00	2	46.00	46.40	-2	15,023	-0.01%
2021/08/31	2	45.00	6	45.20	45.60	-4	15,439	-0.03%
2021/08/30	0	0.00	5	46.00	45.75	-5	16,206	-0.03%
2021/08/27	15	45.82	15	45.85	45.65	0	16,528	0.00%
2021/08/26	3	45.00	3	44.93	45.15	0	16,705	0.00%
2021/08/25	6	43.90	0	0.00	44.10	6	16,597	0.04%
2021/08/24	3	42.78	6	43.41	43.55	-3	16,622	-0.02%
2021/08/23	3	42.42	3	42.85	42.70	0	16,568	0.00%
2021/08/20	2	41.23	0	0.00	41.50	2	16,508	0.01%
2021/08/19	18	41.66	0	0.00	40.70	18	16,358	0.11%
2021/08/17	8	43.92	3	44.22	43.20	5	15,951	0.03%
2021/08/13	7	45.78	2	45.70	45.00	5	15,826	0.03%
2021/08/12	4	48.03	6	47.88	47.80	-2	15,645	-0.01%
2021/08/11	5	47.85	2	48.20	48.00	3	15,673	0.02%
2021/08/10	13	48.07	1	48.40	47.85	12	15,655	0.08%
2021/08/09	10	49.83	8	49.49	48.55	2	15,611	0.01%
2021/08/06	39.1	50.76	29	50.41	50.30	10.1	15,392	0.07%
2021/08/05	11	49.72	3.1	49.51	49.90	7.9	14,917	0.05%
2021/08/04	3	47.92	1	48.20	48.20	2	14,926	0.01%
2021/08/03	6.1	48.07	3	48.17	48.00	3.1	14,942	0.02%
2021/08/02	0	0.00	2	47.05	46.95	-2	14,837	-0.01%
2021/07/30	2	47.45	5	47.25	46.40	-3	14,908	-0.02%
2021/07/28	11	45.42	15	45.82	45.50	-4	15,218	-0.03%
2021/07/27	5	47.65	3	47.60	46.85	2	15,622	0.01%
2021/07/26	0	0.00	10	47.50	47.50	-10	15,735	-0.06%
2021/07/23	17	47.50	20	47.97	46.75	-3	16,097	-0.02%
2021/07/22	40	47.36	26	47.11	47.95	14	16,173	0.09%
2021/07/21	10	45.40	0	0.00	45.30	10	15,801	0.06%
2021/07/20	25	45.15	5	45.40	45.00	20	16,259	0.12%
2021/07/19	31	45.65	4	45.86	45.50	27	16,640	0.16%
2021/07/16	38	45.43	17	45.41	45.40	21	16,877	0.12%
2021/07/15	5	44.92	2	44.90	44.90	3	16,870	0.02%
2021/07/14	2	45.30	0	0.00	44.65	2	16,873	0.01%
2021/07/13	23	43.93	3	45.00	43.80	20	16,669	0.12%
2021/07/12	5	44.40	0	0.00	44.40	5	16,762	0.03%
2021/07/09	0	0.00	12	44.00	43.60	-12	17,134	-0.07%
2021/07/08	10	43.77	0	0.00	43.70	10	17,389	0.06%
2021/07/07	2	44.35	0	0.00	44.00	2	17,613	0.01%
2021/07/06	1	44.00	0	0.00	44.40	1	17,740	0.01%
2021/07/05	1	44.20	1	44.35	44.35	0	18,039	0.00%
2021/07/02	4	43.39	0	0.00	43.60	4	18,269	0.02%
2021/07/01	0	0.00	0.2	43.95	43.85	-0.2	18,418	0.00%
2021/06/30	2	43.95	15	43.91	44.90	-13	18,515	-0.07%
2021/06/29	0	0.00	4	42.94	42.70	-4	18,224	-0.02%
2021/06/23	0	0.00	1	42.70	42.90	-1	18,583	-0.01%
2021/06/22	1	41.60	0	0.00	41.50	1	18,627	0.01%
2021/06/21	1	41.65	0	0.00	41.50	1	18,935	0.01%
2021/06/18	1	42.25	0	0.00	42.25	1	19,272	0.01%
2021/06/16	2	42.18	0	0.00	42.10	2	19,353	0.01%
2021/06/11	0	0.00	10	42.83	42.90	-10	19,508	-0.05%
2021/06/09	20	41.90	1	42.00	41.75	19	19,931	0.10%
2021/06/08	0	0.00	1	41.45	42.15	-1	19,895	-0.01%
2021/06/07	12	40.76	9	42.19	42.50	3	19,582	0.02%
2021/06/04	8	41.70	13	41.41	41.70	-5	18,871	-0.03%
2021/06/03	11	41.77	4	42.05	42.20	7	18,658	0.04%
2021/06/02	2	43.00	0	0.00	43.20	2	18,344	0.01%
2021/05/31	0	0.00	1	43.40	43.20	-1	18,448	-0.01%
2021/05/26	0	0.00	1	42.20	42.00	-1	19,296	-0.01%
2021/05/25	1	42.40	0	0.00	42.05	1	19,952	0.01%
2021/05/19	2	41.05	1	40.65	41.30	1	20,746	0.00%
2021/05/18	3	42.17	0	0.00	42.15	3	20,833	0.01%
2021/05/17	2	38.83	0	0.00	39.45	2	21,273	0.01%
2021/05/14	5	42.60	0	0.00	42.25	5	21,595	0.02%
2021/05/12	4	43.45	2	42.68	42.95	2	21,471	0.01%
2021/05/11	5	46.47	7	45.58	45.80	-2	21,214	-0.01%
2021/05/10	0	0.00	2	48.05	47.50	-2	21,168	-0.01%
2021/05/07	0	0.00	4.2	47.71	47.45	-4.2	21,180	-0.02%
2021/05/06	5	46.16	0	0.00	45.90	5	21,406	0.02%
2021/05/04	8	47.54	5	48.23	48.15	3	21,815	0.01%
2021/05/03	1	49.05	9	49.84	49.00	-8	22,292	-0.04%
2021/04/29	0	0.00	7	50.59	49.50	-7	23,405	-0.03%
2021/04/28	0	0.00	71.4	49.07	49.10	-71.4	24,532	-0.29%
2021/04/27	1	48.10	0	0.00	48.20	1	25,227	0.00%
2021/04/26	5	47.77	3	47.77	48.30	2	26,626	0.01%
2021/04/23	0	0.00	6	44.60	45.35	-6	26,528	-0.02%
2021/04/20	0	0.00	2	44.00	43.90	-2	26,415	-0.01%
2021/04/16	3	44.20	0	0.00	44.15	3	26,857	0.01%
2021/04/15	4	42.50	2	43.00	44.20	2	26,749	0.01%
2021/04/14	6	40.91	5	41.75	42.20	1	26,563	0.00%
2021/04/13	1	42.70	4	42.70	42.15	-3	26,563	-0.01%
2021/04/12	2	43.50	0	0.00	43.30	2	26,408	0.01%
2021/04/09	0	0.00	2	44.13	44.05	-2	26,281	-0.01%
2021/04/08	0	0.00	1	42.85	43.45	-1	25,988	0.00%
2021/04/07	1	42.55	0	0.00	42.65	1	25,720	0.00%
2021/04/06	8	42.36	9	42.35	42.10	-1	25,599	0.00%
2021/04/01	2	41.80	0	0.00	41.80	2	25,473	0.01%
2021/03/31	5	41.60	6	41.87	41.20	-1	25,433	0.00%
2021/03/29	1	41.00	2	41.13	41.05	-1	25,118	0.00%
2021/03/26	1	41.15	1	40.90	40.90	0	25,136	0.00%
2021/03/25	1	41.05	2	40.63	40.65	-1	25,178	0.00%
2021/03/24	4	41.29	2	40.90	40.95	2	25,342	0.01%
2021/03/23	2	41.55	14.4	41.21	41.75	-12.4	25,030	-0.05%
2021/03/22	0	0.00	0.4	40.75	40.70	-0.4	24,663	0.00%
2021/03/19	0	0.00	1	40.65	40.75	-1	24,615	0.00%
2021/03/18	1	41.40	3	41.22	41.25	-2	24,511	-0.01%
2021/03/17	2	40.70	0	0.00	40.80	2	24,440	0.01%
2021/03/16	5.1	40.85	5	40.89	40.85	0.1	24,448	0.00%
2021/03/15	7	40.93	7	40.54	40.45	0	24,404	0.00%
2021/03/12	0	0.00	1	40.25	39.90	-1	24,207	0.00%
2021/03/11	2	39.60	12	39.92	40.05	-10	24,412	-0.04%
2021/03/10	2.1	39.19	0	0.00	39.55	2.1	24,513	0.01%
2021/03/09	3	39.00	0	0.00	39.20	3	24,606	0.01%
2021/03/08	0	0.00	2	38.83	38.30	-2	24,552	-0.01%
2021/03/05	0	0.00	3	37.83	38.35	-3	24,623	-0.01%
2021/03/04	2	38.55	0	0.00	38.60	2	24,985	0.01%
2021/03/03	13	39.07	4	39.23	39.25	9	25,092	0.04%
2021/03/02	4	40.03	9	39.71	39.80	-5	24,993	-0.02%
2021/02/26	8.4	39.85	4	39.85	39.80	4.4	24,837	0.02%
2021/02/25	16	40.37	15	40.15	40.90	1	24,744	0.00%
2021/02/24	0.5	39.40	1	39.60	39.00	-0.5	24,510	0.00%
2021/02/23	5	39.21	10	39.40	39.25	-5	24,294	-0.02%
2021/02/22	2	40.00	0	0.00	40.10	2	24,004	0.01%
2021/02/19	2	39.70	0	0.00	40.35	2	23,748	0.01%
2021/02/18	2.2	40.10	9	40.13	40.20	-6.8	23,590	-0.03%
2021/02/17	3.1	40.45	7	40.14	40.00	-3.9	23,461	-0.02%
2021/02/05	24	38.43	9	38.00	38.50	15	22,871	0.07%
2021/02/04	2	36.80	0	0.00	36.75	2	22,454	0.01%
2021/02/03	2	37.10	0	0.00	37.10	2	22,491	0.01%
2021/02/02	1	37.80	0	0.00	37.80	1	22,519	0.00%
2021/02/01	7	36.46	5	36.72	37.15	2	22,540	0.01%
2021/01/29	15	37.46	2	37.48	37.00	13	22,711	0.06%
2021/01/28	12	37.73	14	38.12	38.40	-2	22,829	-0.01%
2021/01/27	12	39.00	7	38.93	39.10	5	22,665	0.02%
2021/01/26	2	39.75	13	39.83	39.15	-11	22,378	-0.05%
2021/01/25	45	40.82	9	40.56	40.75	36	21,777	0.17%
2021/01/22	27	40.52	164	40.35	41.20	-137	20,793	-0.66%	大賣/鉅額交易
2021/01/21	48	39.51	48	39.97	39.00	0	19,476	0.00%
2021/01/20	8.1	38.66	40	38.91	39.00	-31.9	17,878	-0.18%
2021/01/19	73	38.66	31	38.83	38.30	42	16,726	0.25%
2021/01/18	5	36.90	1	36.80	37.00	4	15,165	0.03%
2021/01/15	6	36.40	5	36.41	36.20	1	14,684	0.01%
2021/01/14	2	36.30	5	36.40	36.40	-3	14,456	-0.02%
2021/01/13	5	36.25	11	36.28	36.40	-6	14,276	-0.04%
2021/01/12	0	0.00	6	36.48	35.75	-6	14,089	-0.04%
2021/01/11	6.3	35.66	8	35.81	35.95	-1.7	13,640	-0.01%
2021/01/08	0	0.00	30	35.30	35.50	-30	13,447	-0.22%
2021/01/07	8	35.44	0	0.00	35.15	8	13,289	0.06%
2021/01/06	4	35.15	2	35.20	34.70	2	13,069	0.02%
2021/01/04	0	0.00	1	34.90	34.95	-1	12,759	-0.01%
2020/12/31	1	34.75	12	34.67	34.75	-11	12,874	-0.09%
2020/12/28	1	34.85	2.2	34.97	35.00	-1.2	12,848	-0.01%
2020/12/25	2	34.63	2	34.50	34.60	0	12,663	0.00%
2020/12/23	0	0.00	11.6	33.75	33.55	-11.6	12,588	-0.09%
2020/12/22	12	33.73	0	0.00	33.65	12	12,649	0.09%
2020/12/21	1	33.90	0	0.00	34.20	1	12,726	0.01%
2020/12/18	2	33.95	0	0.00	34.00	2	12,805	0.02%
2020/12/16	0	0.00	11	35.02	35.05	-11	12,833	-0.09%
2020/12/15	5	34.97	0	0.00	34.70	5	12,832	0.04%
2020/12/14	0	0.00	1	35.40	35.45	-1	12,820	-0.01%
2020/12/11	1	35.65	5	34.70	35.35	-4	12,896	-0.03%
2020/12/10	0	0.00	10	35.98	35.80	-10	12,876	-0.08%
2020/12/09	5	36.25	0	0.00	36.15	5	12,761	0.04%
2020/12/08	3	35.85	0.1	35.95	35.95	2.9	12,630	0.02%
2020/12/07	0	0.00	1	35.80	35.95	-1	12,526	-0.01%
2020/12/03	0	0.00	4	34.80	34.90	-4	12,006	-0.03%
2020/12/02	9	35.40	1	35.35	35.45	8	11,920	0.07%
2020/12/01	11	35.50	0	0.00	35.55	11	11,908	0.09%
2020/11/30	6	35.54	2	35.40	35.40	4	11,948	0.03%
2020/11/27	2	34.70	8	34.85	34.90	-6	11,625	-0.05%
2020/11/26	0	0.00	1	34.05	34.20	-1	11,479	-0.01%
2020/11/23	2	33.68	1	33.55	33.90	1	11,211	0.01%
2020/11/19	0	0.00	18	32.50	32.35	-18	11,033	-0.16%
2020/11/17	1	32.75	1	32.60	32.55	0	11,495	0.00%
2020/11/16	2	32.45	6	32.50	32.50	-4	11,895	-0.03%
2020/11/13	0	0.00	7	32.15	32.15	-7	12,379	-0.06%
2020/11/11	1	32.30	1	32.30	32.35	0	13,149	0.00%
2020/11/10	0	0.00	6	31.92	32.15	-6	13,325	-0.05%
2020/11/09	10	31.85	0	0.00	31.95	10	13,382	0.07%
2020/11/06	7	31.63	0	0.00	31.85	7	13,464	0.05%
2020/11/04	5	31.23	34	30.88	31.05	-29	13,603	-0.21%
2020/11/03	1	30.45	1	30.25	30.25	0	13,668	0.00%
2020/11/02	5	29.95	0	0.00	30.05	5	13,987	0.04%
2020/10/30	1	30.00	20	30.15	29.95	-19	14,481	-0.13%
2020/10/29	1	29.95	0	0.00	30.25	1	14,728	0.01%
2020/10/26	5	30.75	0	0.00	30.70	5	15,067	0.03%
2020/10/22	10	30.75	0	0.00	31.15	10	15,527	0.06%
2020/10/21	0	0.00	5	31.05	30.90	-5	15,985	-0.03%
2020/10/20	2	30.88	2	31.03	30.95	0	17,034	0.00%
2020/10/16	0	0.00	1	30.45	30.30	-1	17,469	-0.01%
2020/10/06	5	30.50	0	0.00	30.45	5	19,785	0.03%
2020/10/05	1	30.60	1	30.65	30.60	0	20,402	0.00%
2020/09/30	1	30.50	0	0.00	30.50	1	21,056	0.00%
2020/09/29	2	30.50	0	0.00	30.40	2	21,714	0.01%
2020/09/28	1	30.70	2	30.75	30.65	-1	22,459	0.00%
2020/09/25	1	29.95	11	29.99	30.50	-10	22,848	-0.04%
2020/09/23	3	29.78	0	0.00	29.75	3	23,442	0.01%
2020/09/22	1	30.05	0	0.00	30.15	1	23,641	0.00%
2020/09/21	20	30.55	0	0.00	30.50	20	23,774	0.08%
2020/09/17	0	0.00	1	30.95	30.95	-1	24,212	0.00%
2020/09/16	0	0.00	1	31.40	31.35	-1	24,334	0.00%
2020/09/15	1	31.50	2	31.50	31.55	-1	24,501	0.00%
2020/09/11	2	30.63	1	30.60	30.55	1	24,651	0.00%
2020/09/10	10	30.81	0	0.00	30.80	10	24,819	0.04%
2020/09/09	6	30.85	5	31.10	31.20	1	24,847	0.00%
2020/09/08	0	0.00	10	31.45	31.25	-10	24,910	-0.04%
2020/09/04	3	30.55	2	30.60	31.15	1	25,386	0.00%
2020/09/03	27	31.28	1	31.45	30.95	26	25,410	0.10%
2020/09/02	1	31.15	2	30.90	31.00	-1	25,443	0.00%
2020/09/01	2	30.85	0	0.00	31.05	2	25,904	0.01%
2020/08/31	8	31.31	0	0.00	31.20	8	26,062	0.03%
2020/08/28	0	0.00	1	31.45	31.50	-1	26,190	0.00%
2020/08/27	16	31.51	0	0.00	31.45	16	26,469	0.06%
2020/08/26	3	31.12	0	0.00	31.20	3	26,542	0.01%
2020/08/24	10	31.09	0	0.00	31.20	10	26,925	0.04%
2020/08/21	5	31.85	0	0.00	31.75	5	26,990	0.02%
2020/08/20	16	31.60	0	0.00	31.45	16	27,007	0.06%
2020/08/19	8	33.16	2	33.70	32.95	6	26,698	0.02%
2020/08/18	21	34.49	22	34.59	34.45	-1	26,324	0.00%
2020/08/17	3	36.10	4	36.03	36.10	-1	25,978	0.00%
2020/08/14	6	35.76	1	35.75	35.80	5	26,415	0.02%
2020/08/12	5	35.71	2	35.75	35.80	3	27,090	0.01%
2020/08/11	5	35.60	0	0.00	35.65	5	27,517	0.02%
2020/08/10	1	35.00	2	35.73	35.60	-1	27,336	0.00%
2020/08/07	0	0.00	8	34.46	34.45	-8	26,705	-0.03%
2020/08/06	8	35.28	2	35.23	35.05	6	26,470	0.02%
2020/08/05	35	35.63	2	35.73	35.70	33	26,228	0.13%
2020/08/04	2	35.38	0	0.00	35.30	2	25,837	0.01%
2020/07/31	10	35.50	0	0.00	35.50	10	25,546	0.04%
2020/07/30	0	0.00	1	35.00	35.40	-1	25,524	0.00%
2020/07/28	1	35.30	2	35.43	34.80	-1	25,424	0.00%
2020/07/27	4	35.73	1	37.00	35.50	3	25,129	0.01%
2020/07/24	53	37.08	34	37.15	36.75	19	24,616	0.08%
2020/07/23	7	36.07	51	36.25	36.45	-44	23,603	-0.19%
2020/07/22	21	35.45	4	35.50	35.40	17	23,364	0.07%
2020/07/21	34	35.24	2	35.30	35.45	32	23,312	0.14%
2020/07/20	2	35.25	3	35.27	35.20	-1	23,054	0.00%
2020/07/17	12	34.90	8	34.80	34.85	4	22,764	0.02%
2020/07/16	4	34.50	1	34.90	34.35	3	22,537	0.01%
2020/07/15	8	34.45	0	0.00	34.10	8	22,390	0.04%
2020/07/14	16.9	35.00	1	35.50	34.75	15.9	22,462	0.07%
2020/07/13	18	36.31	1.1	36.22	36.20	16.9	22,342	0.08%
2020/07/10	41	39.06	11	38.94	38.55	30	21,933	0.14%
2020/07/09	4	39.46	41	39.53	39.55	-37	21,360	-0.17%
2020/07/08	6	38.80	12	38.83	38.95	-6	20,751	-0.03%
2020/07/07	13	37.74	207	37.79	37.80	-194	20,191	-0.96%	大賣/鉅額交易
2020/07/06	5	36.90	29.1	36.76	37.10	-24.1	19,615	-0.12%
2020/07/03	18	36.17	6	36.18	36.20	12	19,391	0.06%
2020/07/02	5	34.90	2	34.95	35.40	3	18,865	0.02%
2020/07/01	14	34.89	23	35.07	34.95	-9	18,685	-0.05%
2020/06/30	1	34.35	1	34.00	34.35	0	18,284	0.00%
2020/06/29	2	33.35	2	33.75	33.40	0	18,042	0.00%
2020/06/24	3	33.70	12	33.76	33.60	-9	17,739	-0.05%
2020/06/23	0	0.00	11	33.21	33.05	-11	17,578	-0.06%
2020/06/22	2	33.05	1	33.60	33.00	1	17,549	0.01%
2020/06/19	2.1	32.91	1	33.20	33.20	1.1	17,450	0.01%
2020/06/18	13	32.82	1	32.85	32.75	12	17,281	0.07%
2020/06/17	1	32.85	1	32.85	32.75	0	17,190	0.00%
2020/06/16	0	0.00	3	32.30	32.45	-3	17,090	-0.02%
2020/06/15	1	31.90	1	32.10	31.70	0	17,141	0.00%
2020/06/12	0	0.00	5	31.58	32.00	-5	17,190	-0.03%
2020/06/11	8	32.60	22	32.68	31.80	-14	17,165	-0.08%
2020/06/10	0	0.00	10	32.78	32.90	-10	16,898	-0.06%
2020/06/09	3	32.67	5	32.82	32.75	-2	16,955	-0.01%
2020/06/08	26	32.84	5	33.02	33.00	21	16,831	0.12%
2020/06/05	0	0.00	3	31.68	31.95	-3	16,275	-0.02%
2020/06/04	24	31.58	1	31.80	31.40	23	16,016	0.14%
2020/06/03	2	31.45	13	31.53	31.60	-11	15,811	-0.07%
2020/06/02	10	30.80	2	30.98	31.10	8	15,566	0.05%
2020/06/01	1	30.40	5	30.42	30.95	-4	15,282	-0.03%
2020/05/29	3	30.17	3	30.20	30.10	0	14,964	0.00%
2020/05/28	32	30.74	0	0.00	30.50	32	14,601	0.22%
2020/05/27	3	30.87	0	0.00	30.80	3	14,289	0.02%
2020/05/26	5	31.18	0	0.00	31.10	5	14,077	0.04%
2020/05/25	1	30.70	9	31.20	31.10	-8	13,902	-0.06%
2020/05/22	1	31.65	4	31.69	31.60	-3	13,677	-0.02%
2020/05/21	14	31.94	1	31.80	32.30	13	13,382	0.10%
2020/05/20	207	30.60	8	30.40	30.30	199	12,664	1.57%	大買/鉅額交易
2020/05/19	15	31.44	0	0.00	31.05	15	12,050	0.12%
2020/05/18	16	32.67	0	0.00	32.00	16	11,427	0.14%
2020/05/13	0	0.00	27	36.24	36.60	-27	10,756	-0.25%
2020/05/12	0	0.00	10	36.55	36.20	-10	10,793	-0.09%
2020/05/11	0	0.00	20	37.30	36.45	-20	10,845	-0.18%
2020/05/08	3	36.35	0	0.00	36.35	3	10,877	0.03%
2020/05/07	0	0.00	2.5	36.43	36.35	-2.5	10,842	-0.02%
2020/05/05	0	0.00	2	36.00	35.95	-2	10,911	-0.02%
2020/05/04	0	0.00	1	35.20	35.20	-1	10,893	-0.01%
2020/04/30	1	36.00	30	36.05	36.00	-29	10,868	-0.27%
2020/04/28	1	35.80	3	35.95	35.80	-2	11,119	-0.02%
2020/04/27	3	35.95	1	36.00	36.10	2	11,323	0.02%
2020/04/24	0	0.00	1	34.65	35.20	-1	11,175	-0.01%
2020/04/23	1	34.30	5	34.60	34.30	-4	11,166	-0.04%
2020/04/21	23	34.87	6	34.25	34.00	17	11,148	0.15%
2020/04/20	1	35.20	11	35.21	35.35	-10	10,982	-0.09%
2020/04/17	45.2	37.15	2	36.23	35.60	43.2	10,875	0.40%
2020/04/16	4.8	36.31	25	35.83	36.35	-20.2	10,509	-0.19%
2020/04/15	25	34.60	2	34.68	34.85	23	10,192	0.23%
2020/04/14	5	33.90	3	33.95	34.15	2	10,156	0.02%
2020/04/10	31	33.53	12	33.63	33.50	19	10,410	0.18%
2020/04/09	72.1	33.46	71	33.55	33.50	1.1	10,635	0.01%
2020/04/08	0	0.00	2	32.90	33.05	-2	10,533	-0.02%
2020/04/07	0	0.00	1	31.50	31.65	-1	10,277	-0.01%
2020/04/06	2	30.03	0	0.00	30.15	2	10,176	0.02%
2020/03/31	2	30.30	0	0.00	30.25	2	10,087	0.02%
2020/03/30	1	30.05	0	0.00	30.40	1	9,989	0.01%
2020/03/27	86	31.94	95	31.15	31.00	-9	10,056	-0.09%
2020/03/26	0	0.00	5	31.15	32.10	-5	9,983	-0.05%
2020/03/25	43	31.18	35	31.09	30.90	8	9,907	0.08%
2020/03/24	0	0.00	9	30.75	30.85	-9	9,732	-0.09%
2020/03/23	5	29.45	10	30.50	29.60	-5	9,692	-0.05%
2020/03/20	10	31.21	1	31.00	30.70	9	9,722	0.09%
2020/03/19	2	29.90	4	30.75	29.60	-2	9,644	-0.02%
2020/03/18	3	30.37	5	31.16	30.90	-2	9,705	-0.02%
2020/03/17	122	30.43	121	30.16	30.00	1	9,597	0.01%	大買/大賣/
2020/03/16	3	30.75	3	31.52	30.50	0	9,450	0.00%
2020/03/13	5	28.85	20	28.93	30.40	-15	9,297	-0.16%
2020/03/12	4	31.25	11	32.50	31.10	-7	9,202	-0.08%
2020/03/11	0	0.00	3	33.88	33.50	-3	9,137	-0.03%
2020/03/10	0	0.00	1	33.40	33.30	-1	9,178	-0.01%
2020/03/09	3	33.05	4	33.74	32.80	-1	9,168	-0.01%
2020/03/06	4	34.40	0	0.00	34.00	4	9,134	0.04%
2020/03/04	0	0.00	5	34.20	34.05	-5	9,176	-0.05%
2020/02/27	2	33.00	0.2	32.85	32.75	1.9	9,201	0.02%
2020/02/26	11	33.90	0	0.00	33.80	11	9,170	0.12%
2020/02/25	10	34.50	1	34.40	34.35	9	9,142	0.10%
2020/02/20	1	34.80	0	0.00	34.85	1	9,557	0.01%
2020/02/19	1	34.80	0	0.00	34.70	1	9,645	0.01%
2020/02/18	3	34.82	0	0.00	34.70	3	9,675	0.03%
2020/02/13	0	0.00	1	36.30	36.00	-1	10,549	-0.01%
2020/02/10	0	0.00	1	34.20	33.95	-1	10,529	-0.01%
2020/02/07	1	34.10	0	0.00	33.80	1	10,608	0.01%
2020/02/06	0	0.00	20.1	34.85	35.10	-20.1	10,492	-0.19%
2020/02/03	1	30.00	1	30.25	32.30	0	10,360	0.00%
2020/01/31	11	32.27	0	0.00	32.65	11	10,200	0.11%
2020/01/30	1	33.00	0	0.00	32.85	1	10,424	0.01%
2020/01/17	10	36.70	0	0.00	36.65	10	10,547	0.09%
2020/01/16	0	0.00	2	37.00	37.10	-2	10,590	-0.02%
2020/01/10	3	36.85	0	0.00	36.80	3	10,976	0.03%
2020/01/08	1	36.00	0	0.00	36.30	1	11,400	0.01%
2020/01/02	2	37.75	0	0.00	38.20	2	11,030	0.02%
2019/12/24	3	37.30	0	0.00	37.75	3	11,861	0.03%
2019/12/19	1	38.95	3	38.85	38.95	-2	12,974	-0.02%
2019/12/17	0	0.00	1	39.30	39.00	-1	13,771	-0.01%
2019/12/16	5	38.55	0	0.00	38.70	5	13,771	0.04%
2019/12/11	0.1	38.00	0	0.00	38.05	0.1	13,630	0.00%
2019/12/10	0	0.00	10	38.21	38.40	-10	13,640	-0.07%
2019/12/09	10	37.75	13	37.83	37.80	-3	13,619	-0.02%
2019/12/06	13	37.20	2	37.20	37.20	11	13,560	0.08%
2019/12/05	0	0.00	2	37.08	37.15	-2	13,575	-0.01%
2019/12/04	0	0.00	1	36.15	36.20	-1	13,806	-0.01%
2019/12/02	5	36.70	0	0.00	36.25	5	14,240	0.04%
2019/11/28	0	0.00	1	37.45	37.50	-1	14,317	-0.01%
2019/11/27	7	37.09	5	37.35	37.00	2	14,441	0.01%
2019/11/26	2	37.38	0	0.00	37.20	2	14,661	0.01%
2019/11/21	1	37.55	1	37.75	38.25	0	14,922	0.00%
2019/11/20	0	0.00	1	37.80	38.00	-1	15,207	-0.01%
2019/11/19	3	38.23	5	38.53	37.65	-2	15,557	-0.01%
2019/11/14	2	38.05	0	0.00	37.50	2	16,318	0.01%
2019/11/13	1	38.05	1	38.70	38.80	0	16,865	0.00%
2019/11/12	2	39.10	7	38.61	39.50	-5	17,485	-0.03%
2019/11/11	2	37.23	2	37.75	36.85	0	16,978	0.00%
2019/11/08	1	37.35	3	37.20	37.45	-2	16,791	-0.01%
2019/11/07	1	37.00	0	0.00	36.75	1	16,789	0.01%
2019/11/06	0.2	37.30	0	0.00	37.30	0.2	16,837	0.00%
2019/11/05	1.2	37.98	0	0.00	37.85	1.2	16,930	0.01%
2019/11/04	1	38.00	1	37.95	37.90	0	17,168	0.00%
2019/11/01	0.2	37.80	20	37.70	37.80	-19.9	17,280	-0.11%
2019/10/31	0	0.00	2	37.98	38.25	-2	17,397	-0.01%
2019/10/29	9	38.66	2	37.85	37.90	7	17,646	0.04%
2019/10/28	0	0.00	1	36.60	38.10	-1	17,391	-0.01%
2019/10/25	1	36.20	3	36.50	36.20	-2	17,001	-0.01%
2019/10/23	0	0.00	2	36.15	36.30	-2	17,048	-0.01%
2019/10/22	0	0.00	3	36.10	35.70	-3	16,958	-0.02%
2019/10/18	6	35.84	6	36.13	35.80	0	17,487	0.00%
2019/10/17	4	35.75	3	35.70	35.70	1	17,711	0.01%
2019/10/16	4	36.25	13	36.20	36.45	-9	17,690	-0.05%
2019/10/15	2	36.05	53	36.35	36.05	-51	17,822	-0.29%
2019/10/14	5	36.16	19.1	36.14	36.00	-14.1	17,904	-0.08%
2019/10/09	2.2	34.91	8	34.96	35.00	-5.9	17,923	-0.03%
2019/10/08	2	35.60	1	35.95	35.60	1	18,266	0.01%
2019/10/07	14	35.69	6	35.54	35.65	8	18,426	0.04%
2019/10/04	9	34.93	5	34.87	34.95	4	18,279	0.02%
2019/10/03	10	34.48	2	34.60	34.55	8	18,240	0.04%
2019/10/01	2	35.13	1	35.35	34.85	1	18,323	0.01%
2019/09/27	3	34.80	26	34.68	34.85	-23	18,449	-0.12%
2019/09/26	10.3	35.77	3	36.18	35.00	7.3	18,336	0.04%
2019/09/25	2	37.53	1	37.05	37.70	1	17,903	0.01%
2019/09/24	11	37.52	9	37.78	37.45	2	18,028	0.01%
2019/09/23	4	36.53	17	36.19	36.60	-13	17,593	-0.07%
2019/09/20	1	34.60	2	34.65	35.00	-1	17,135	-0.01%
2019/09/19	4	34.00	1	34.25	34.25	3	17,025	0.02%
2019/09/18	0	0.00	1	34.05	34.05	-1	17,030	-0.01%
2019/09/17	7	33.65	0	0.00	33.65	7	16,922	0.04%
2019/09/16	0.2	34.40	0	0.00	34.40	0.2	16,873	0.00%
2019/09/11	0	0.00	2	34.05	34.10	-2	16,860	-0.01%
2019/09/10	1	34.15	0	0.00	34.00	1	16,857	0.01%
2019/09/06	1	35.20	5	34.86	34.95	-4	16,752	-0.02%
2019/09/05	7.1	35.25	3	35.22	34.60	4.1	16,516	0.02%
2019/09/04	1	34.30	0	0.00	34.35	1	16,059	0.01%
2019/09/03	1	34.30	6	34.63	34.40	-5	15,964	-0.03%
2019/09/02	3	34.82	4	34.76	34.80	-1	15,938	-0.01%
2019/08/30	1	34.15	0	0.00	34.15	1	15,777	0.01%
2019/08/29	1	34.60	2	34.58	34.50	-1	15,681	-0.01%
2019/08/28	1	34.15	2	34.20	34.20	-1	15,524	-0.01%
2019/08/27	1	34.05	5	33.90	33.40	-4	15,357	-0.03%
2019/08/23	32	34.10	4	34.51	34.05	28	15,210	0.18%
2019/08/22	2	34.50	4	34.80	34.70	-2	14,918	-0.01%
2019/08/21	16	34.39	13	34.34	33.95	3	14,579	0.02%
2019/08/20	0	0.00	0.1	33.50	33.45	-0.1	13,834	0.00%
2019/08/19	1	33.60	2	33.70	33.80	-1	13,679	-0.01%
2019/08/16	12	34.23	14	34.57	34.25	-2	13,490	-0.01%
2019/08/15	3.2	32.77	4	33.01	33.25	-0.8	12,755	-0.01%
2019/08/14	1.1	31.92	0	0.00	31.10	1.1	12,074	0.01%
2019/08/13	0.1	31.70	1	31.60	31.55	-0.9	12,232	-0.01%
2019/08/12	1.1	32.01	0	0.00	32.15	1.1	12,508	0.01%
2019/08/08	0.1	31.70	0	0.00	31.70	0.1	12,573	0.00%
2019/08/07	0.1	31.80	1	32.20	31.75	-0.9	12,670	-0.01%
2019/08/06	1	31.55	1	31.80	32.10	0	12,606	0.00%
2019/08/05	1	31.05	0	0.00	30.90	1	12,379	0.01%
2019/08/02	1.1	31.57	0	0.00	31.25	1.1	12,374	0.01%
2019/08/01	3	33.03	2	33.10	32.90	1	12,266	0.01%
2019/07/29	1	32.10	5	32.40	32.00	-4	12,036	-0.03%
2019/07/26	0	0.00	1	32.50	32.50	-1	11,949	-0.01%
2019/07/25	3	32.55	1	32.45	32.45	2	11,915	0.02%
2019/07/24	0.1	32.00	6	32.20	32.05	-5.9	11,787	-0.05%
2019/07/23	1	31.65	3	32.22	32.40	-2	11,819	-0.02%
2019/07/22	3.2	31.90	12	32.13	32.30	-8.8	11,553	-0.08%
2019/07/19	15	31.15	7.1	30.99	30.45	7.9	11,202	0.07%
2019/07/18	3.1	30.91	3	30.43	30.30	0.1	10,856	0.00%
2019/07/17	4.1	31.82	10	32.14	32.55	-5.9	10,849	-0.05%
2019/07/16	2.2	31.67	9	31.38	31.40	-6.8	10,901	-0.06%
2019/07/15	2.2	31.55	3	31.45	31.50	-0.8	10,763	-0.01%
2019/07/12	3.1	30.76	29	30.77	31.10	-25.9	10,829	-0.24%
2019/07/11	2.1	29.85	3	29.90	30.00	-0.9	10,898	-0.01%
2019/07/10	2.1	29.49	2	29.43	29.40	0.1	11,089	0.00%
2019/07/09	2.2	29.43	1	29.20	29.20	1.2	11,207	0.01%
2019/07/08	3	29.30	3	29.22	29.25	0	11,282	0.00%
2019/07/05	3.1	29.36	4	29.46	29.30	-0.9	11,329	-0.01%
2019/07/04	4	28.63	2	28.88	29.00	2	11,401	0.02%
2019/07/03	6	28.58	0	0.00	28.00	6	11,179	0.05%
2019/07/02	1.1	29.13	3	28.90	28.95	-1.9	11,186	-0.02%
2019/07/01	5.1	28.87	7	28.66	29.00	-1.9	11,252	-0.02%
2019/06/28	5.1	26.92	0	0.00	26.80	5.1	11,069	0.05%
2019/06/27	3	26.65	5	26.96	26.80	-2	11,068	-0.02%
2019/06/26	0.1	26.15	0	0.00	26.15	0.1	11,062	0.00%
2019/06/25	0	0.00	1	26.80	26.30	-1	10,916	-0.01%
2019/06/24	0.1	26.55	0	0.00	26.60	0.1	10,779	0.00%
2019/06/21	0.2	25.90	1	26.35	26.00	-0.8	10,780	-0.01%
2019/06/20	0.1	26.25	0	0.00	26.30	0.1	10,744	0.00%
2019/06/19	19.1	26.17	2	26.20	26.25	17.1	10,880	0.16%
2019/06/18	2	25.50	0	0.00	25.70	2	10,811	0.02%
2019/06/13	0.1	25.60	0	0.00	25.50	0.1	11,657	0.00%
2019/06/12	0.1	26.40	0	0.00	26.30	0.1	11,704	0.00%
2019/06/11	0.1	26.35	1	26.25	26.30	-0.9	11,806	-0.01%
2019/06/10	2.2	26.29	0	0.00	26.15	2.2	11,865	0.02%
2019/06/06	2	26.30	0	0.00	26.00	2	11,945	0.02%
2019/06/05	0.2	25.90	0	0.00	25.80	0.2	11,945	0.00%
2019/06/04	3	26.67	0	0.00	26.00	3	11,902	0.03%
2019/06/03	0.1	26.90	1	26.20	26.90	-0.9	11,834	-0.01%
2019/05/31	0.1	26.30	0	0.00	26.30	0.1	11,861	0.00%
2019/05/28	1	24.60	4	25.88	24.60	-3	12,072	-0.02%
2019/05/24	1	25.55	1	25.90	25.40	0	12,430	0.00%
2019/05/17	4	27.35	0	0.00	26.65	4	12,865	0.03%
2019/05/16	0	0.00	1	29.95	29.40	-1	12,515	-0.01%
2019/05/15	0	0.00	10	29.90	29.85	-10	12,375	-0.08%
2019/05/13	1	28.45	1	28.25	28.40	0	12,080	0.00%
2019/05/08	0.1	29.40	6	29.40	29.45	-5.9	11,866	-0.05%
2019/05/06	0	0.00	5	28.35	28.95	-5	11,868	-0.04%
2019/04/26	0	0.00	2	28.70	28.50	-2	12,299	-0.02%
2019/04/24	1	28.70	0	0.00	28.70	1	12,336	0.01%
2019/04/23	3	28.55	0	0.00	28.55	3	12,265	0.02%
2019/04/22	0	0.00	7	29.49	30.10	-7	12,018	-0.06%
2019/04/18	0	0.00	2	28.55	28.50	-2	11,590	-0.02%
2019/04/17	2	28.75	0	0.00	28.55	2	11,317	0.02%
2019/04/15	0	0.00	6	28.53	28.55	-6	10,448	-0.06%
2019/04/12	1	28.10	3	28.33	28.35	-2	10,449	-0.02%
2019/04/11	2	28.00	0	0.00	28.25	2	10,381	0.02%
2019/04/10	2	28.00	4.1	28.32	27.95	-2.1	10,240	-0.02%
2019/04/09	2	27.90	11	27.99	27.75	-9	9,978	-0.09%
2019/04/08	2	27.50	12	28.00	27.75	-10	10,087	-0.10%
2019/04/03	0	0.00	1	27.50	27.50	-1	9,968	-0.01%
2019/04/02	0	0.00	1	27.70	27.05	-1	9,794	-0.01%
2019/04/01	2.1	26.69	0	0.00	26.70	2.1	9,599	0.02%
2019/03/22	1	25.50	0	0.00	25.35	1	10,090	0.01%
2019/03/19	2	26.70	2	26.45	26.00	0	11,331	0.00%
2019/03/18	4	26.38	11	26.36	26.70	-7	11,195	-0.06%
2019/03/15	1	23.80	1	24.55	24.55	0	10,723	0.00%
2019/03/14	2	24.45	1	24.60	24.40	1	10,862	0.01%
2019/03/11	1	24.50	0	0.00	24.50	1	10,705	0.01%
2019/03/08	1	24.70	5	24.75	24.60	-4	10,717	-0.04%
2019/03/07	4	24.88	10	24.93	24.70	-6	10,739	-0.06%
2019/03/05	10	25.93	0	0.00	25.40	10	10,608	0.09%
2019/02/27	1	25.70	0	0.00	25.25	1	10,375	0.01%
2019/02/26	1	26.10	0	26.00	26.10	1	10,256	0.01%
2019/02/25	1	26.00	1	26.05	25.60	0	10,126	0.00%
2019/02/22	0	0.00	2	25.68	25.75	-2	9,796	-0.02%
2019/02/21	5	24.75	20	24.90	24.80	-15	9,219	-0.16%
2019/02/15	1	23.20	0	0.00	22.90	1	8,825	0.01%
2019/01/24	1	23.40	0	0.00	23.55	1	8,546	0.01%
2019/01/23	1	23.70	0.2	23.90	23.90	0.8	8,461	0.01%
2019/01/15	22	21.55	2	21.35	21.35	20	7,660	0.26%
2018/12/25	0	0.00	1	23.55	23.85	-1	7,074	-0.01%
2018/12/17	2	21.65	2	22.30	22.20	0	6,070	0.00%
2018/12/14	6	22.91	7	21.69	21.50	-1	5,855	-0.02%
2018/12/13	1	23.05	21	22.84	23.05	-20	5,186	-0.39%
2018/12/11	2	20.90	0	0.00	21.90	2	4,210	0.05%
2018/12/03	0	0.00	1	21.60	21.50	-1	3,834	-0.03%
2018/11/07	0	0.00	1	19.40	19.50	-1	4,040	-0.02%
2018/11/06	1	17.80	0	0.00	17.85	1	4,037	0.02%
2018/10/24	0	0.00	0.1	18.90	18.75	-0.1	4,510	0.00%
2018/10/19	0	0.00	7	19.00	18.95	-7	4,636	-0.15%
2018/10/09	1	19.65	0	0.00	19.65	1	4,572	0.02%
2018/10/01	20	20.80	0	0.00	20.50	20	4,428	0.45%
2018/09/26	1	20.50	0	0.00	20.30	1	4,430	0.02%
2018/09/25	5	20.85	0	0.00	20.75	5	4,476	0.11%
2018/09/21	2	20.60	0	0.00	20.65	2	4,450	0.04%
2018/09/12	3	19.90	0	0.00	19.95	3	4,574	0.07%
2018/09/05	20	21.40	0	0.00	21.35	20	4,319	0.46%
2018/08/28	4	22.10	0	0.00	22.00	4	4,364	0.09%
2018/08/20	20	21.48	0	0.00	21.10	20	4,374	0.46%
2018/08/17	1	21.50	5	21.50	21.50	-4	4,311	-0.09%
2018/08/10	2	23.80	0	0.00	23.05	2	3,898	0.05%
2018/08/09	1	24.80	0	0.00	24.20	1	3,707	0.03%
2018/07/27	5	26.65	0	0.00	26.65	5	3,549	0.14%
2018/07/24	5.5	26.61	0	0.00	26.70	5.5	3,467	0.16%
2018/06/27	1	27.60	0	0.00	27.65	1	3,665	0.03%
2018/06/26	0	0.00	4	27.70	27.70	-4	3,702	-0.11%
2018/06/13	0	0.00	6	28.65	28.50	-6	4,121	-0.15%
2018/06/07	0	0.00	1	29.20	29.10	-1	4,680	-0.02%
2018/05/31	8	28.59	0	0.00	28.10	8	4,816	0.17%
2018/05/28	1	28.30	0	0.00	28.20	1	4,783	0.02%
2018/05/25	1	28.30	0	0.00	28.30	1	4,914	0.02%
2018/05/08	1	27.80	0	0.00	27.80	1	5,060	0.02%
2018/05/07	2	28.10	0	0.00	27.85	2	4,996	0.04%
2018/04/26	6	28.84	0	0.00	28.55	6	5,060	0.12%
2018/04/25	6	29.45	0	0.00	29.40	6	4,939	0.12%
2018/04/09	5	30.40	0	0.00	30.35	5	4,892	0.10%
2018/04/02	2	30.55	0	0.00	30.60	2	5,011	0.04%
2018/03/28	0	0.00	1	31.05	31.05	-1	4,863	-0.02%
2018/03/26	5	30.20	0	0.00	30.35	5	4,645	0.11%
2018/03/22	1	31.10	0	0.00	30.90	1	4,607	0.02%
2018/03/21	5	30.99	0	0.00	30.80	5	4,578	0.11%
2018/03/20	5	30.80	0	0.00	30.70	5	4,607	0.11%
2018/03/19	10	30.60	0	0.00	31.00	10	4,544	0.22%
2018/03/16	12	30.51	1	30.40	31.20	11	4,347	0.25%
2018/03/15	3	30.43	0	0.00	30.20	3	4,152	0.07%
2018/03/14	1	32.30	0	0.00	32.60	1	3,838	0.03%
2018/03/13	0	0.00	6	32.99	32.75	-6	3,838	-0.16%
2018/03/12	0	0.00	2	32.70	32.95	-2	3,913	-0.05%
2018/03/07	0	0.00	1	31.55	31.60	-1	3,816	-0.03%
2018/03/05	1	32.20	0	0.00	30.90	1	3,856	0.03%
2018/03/02	1	31.90	0	0.00	31.95	1	3,827	0.03%
2018/02/26	0	0.00	3	31.63	31.90	-3	3,662	-0.08%
2018/02/09	2	28.90	0	0.00	30.00	2	3,876	0.05%
2018/02/08	0	0.00	1	30.20	30.05	-1	3,860	-0.03%
2018/02/07	13	30.51	0	0.00	30.00	13	3,894	0.33%
2018/02/06	2	29.75	0	0.00	30.45	2	3,866	0.05%
2018/02/02	18	30.20	0	0.00	30.20	18	3,793	0.47%
2018/01/24	1	31.00	0	0.00	31.00	1	4,133	0.02%
2018/01/04	1	30.30	0	0.00	30.85	1	5,084	0.02%
2018/01/03	1	30.80	0	0.00	30.45	1	5,089	0.02%