遠百 (2903)-康和-台南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.60
漲跌
▲0.70
漲幅
+2.19%
成交量
4,123張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.3	32.33	32.60	-0.3	4,714	-0.01%
2024/06/17	0.1	32.07	0	0.00	31.90	0.1	4,748	0.00%
2024/06/04	0	0.00	1	32.25	31.95	-1	5,263	-0.02%
2024/05/31	0	0.00	1	31.80	31.65	-1	5,298	-0.02%
2024/05/30	2	31.85	0	0.00	31.70	2	5,325	0.04%
2024/05/10	0	0.00	2	35.65	35.70	-2	4,483	-0.04%
2024/05/09	0	0.00	1	33.50	33.45	-1	4,301	-0.02%
2024/04/26	0	0.00	2	33.35	33.45	-2	4,000	-0.05%
2024/04/17	0	0.00	4	30.15	30.10	-4	3,620	-0.11%
2024/04/15	0	0.00	5	31.10	30.80	-5	3,522	-0.14%
2024/04/12	0	0.00	0	31.00	30.95	0	3,517	0.00%
2024/04/10	2	31.30	0	0.00	31.45	2	3,474	0.06%
2024/04/09	0	0.00	0.2	31.00	31.20	-0.2	3,481	0.00%
2024/04/08	0	0.00	2	31.00	31.25	-2	3,475	-0.06%
2024/04/02	0	0.00	1	29.80	29.70	-1	3,454	-0.03%
2024/04/01	0.2	29.40	0	0.00	29.20	0.2	3,475	0.00%
2024/03/29	0	0.00	2	29.70	29.60	-2	3,449	-0.06%
2024/03/22	0	0.00	0	28.20	28.20	0	3,467	0.00%
2024/03/19	0	0.00	56	27.18	27.30	-56	3,382	-1.66%
2024/03/18	0	0.00	21	26.81	27.00	-21	3,290	-0.64%
2024/03/15	0	0.00	40	26.68	26.50	-40	3,204	-1.25%
2024/03/14	0	0.00	5	25.90	25.85	-5	3,028	-0.17%
2024/03/13	5	25.10	1	25.05	25.30	4	2,914	0.14%
2024/03/11	1	24.75	1	24.95	25.10	0	2,741	0.00%
2024/03/07	0	0.00	1	25.10	24.85	-1	2,590	-0.04%
2024/03/04	2	24.75	0	0.00	24.65	2	2,403	0.08%
2024/01/31	0	0.00	0.1	24.80	24.85	-0.1	2,398	0.00%
2024/01/15	20	24.05	0	0.00	24.10	20	2,259	0.89%
2024/01/12	23	24.05	0	0.00	24.10	23	2,258	1.02%
2024/01/09	2	24.65	0	0.00	24.60	2	2,275	0.09%
2024/01/05	20	24.75	0	0.00	24.75	20	2,261	0.88%
2024/01/04	2	24.85	0	0.00	24.75	2	2,248	0.09%
2024/01/02	3	24.65	0	0.00	24.70	3	2,257	0.13%
2023/12/29	40	24.80	1	24.95	24.75	39	2,208	1.77%
2023/12/18	0	0.00	57	25.35	25.45	-57	1,660	-3.43%
2023/12/15	1	24.90	0	0.00	24.90	1	1,544	0.06%
2023/12/13	0	0.00	1.3	24.41	24.45	-1.3	1,458	-0.09%
2023/11/30	0	0.00	3	24.10	24.10	-3	1,420	-0.21%
2023/11/24	3	24.40	0	0.00	24.40	3	1,464	0.20%
2023/10/31	0	0.00	1	24.10	23.95	-1	1,408	-0.07%
2023/10/19	0	0.00	0.1	23.95	24.00	-0.1	1,504	-0.01%
2023/09/13	0	0.00	0	23.55	23.60	0	1,778	0.00%
2023/09/12	0	0.00	0	23.60	23.60	0	1,788	0.00%
2023/07/14	0	0.00	0.1	23.80	23.70	-0.1	1,778	-0.01%
2023/06/09	15	24.10	0	0.00	24.20	15	1,510	0.99%
2023/06/06	30	24.17	0	0.00	24.20	30	1,565	1.92%
2023/06/05	10	24.20	0	0.00	24.20	10	1,567	0.64%
2023/05/10	3	23.02	3	22.95	23.00	0	1,494	0.00%
2023/05/05	0	0.00	1	22.80	22.85	-1	1,474	-0.07%
2023/04/18	0	0.00	4	22.60	22.60	-4	1,420	-0.28%
2023/03/16	0	0.00	0.3	22.25	22.40	-0.3	1,755	-0.02%
2023/03/15	0	0.00	0	22.60	22.60	0	1,738	0.00%
2023/03/02	0	0.00	1	22.65	22.75	-1	1,571	-0.06%
2023/03/01	1	22.85	0	0.00	22.70	1	1,538	0.06%
2023/02/21	0	0.00	2.8	21.93	22.05	-2.8	1,338	-0.21%
2023/01/13	0	0.00	1	21.65	21.70	-1	1,070	-0.09%
2023/01/12	0	0.00	1.1	21.54	21.45	-1.1	1,108	-0.10%
2023/01/11	1	21.20	0	0.00	21.25	1	1,111	0.09%
2023/01/05	0	0.00	1	21.70	21.75	-1	1,102	-0.09%
2023/01/04	0	0.00	2	21.48	21.55	-2	1,072	-0.19%
2023/01/03	0	0.00	2	21.20	21.15	-2	1,058	-0.19%
2022/12/29	1	21.40	0	0.00	21.60	1	1,021	0.10%
2022/12/28	0	0.00	0.1	21.90	22.00	-0.1	983	-0.01%
2022/12/26	0	0.00	0.1	21.60	21.65	-0.1	906	-0.01%
2022/12/19	0	0.00	1	21.55	21.20	-1	766	-0.13%
2022/11/21	0	0.00	8.5	19.74	19.65	-8.5	537	-1.59%
2022/10/31	0.1	18.10	0	0.00	18.00	0.1	509	0.02%
2022/10/21	0.1	17.90	0	0.00	17.90	0.1	506	0.01%
2022/10/17	0	18.40	0	0.00	18.40	0	450	0.01%
2022/10/07	0	19.10	0	0.00	19.10	0	457	0.00%
2022/10/04	0.1	19.25	0	0.00	19.15	0.1	496	0.01%
2022/09/16	0	0.00	0.1	20.10	20.20	-0.1	524	-0.02%
2022/08/17	0.1	19.75	0	0.00	19.85	0.1	575	0.02%
2022/06/10	0	20.45	0	0.00	20.30	0	498	0.00%
2022/05/25	0	19.20	0	0.00	19.15	0	484	0.01%
2022/05/24	0.1	19.30	0	0.00	19.10	0.1	482	0.02%
2022/02/23	5	21.50	0	0.00	21.50	5	593	0.84%
2021/12/15	0.1	20.95	0	0.00	20.95	0.1	739	0.01%
2021/11/29	2	20.90	0	0.00	21.15	2	780	0.26%
2021/11/05	0	0.00	1	22.10	22.10	-1	782	-0.13%
2021/11/03	1	22.10	0	0.00	22.20	1	786	0.13%
2021/09/23	2	21.80	0	0.00	21.85	2	827	0.24%
2021/09/22	0	0.00	0.2	22.05	21.80	-0.2	831	-0.02%
2021/09/17	1	22.15	0	0.00	21.25	1	814	0.12%
2021/09/08	2	21.40	0.1	21.60	21.40	2	855	0.23%
2021/09/03	0	0.00	0.2	22.15	22.25	-0.2	850	-0.02%
2021/09/01	0	0.00	0	21.70	21.95	0	839	0.00%
2021/08/18	0	0.00	0.1	21.30	21.15	-0.1	850	-0.01%
2021/08/12	0.1	22.50	0	0.00	22.45	0.1	835	0.01%
2021/07/28	0.1	22.85	0	0.00	22.80	0.1	996	0.01%
2021/07/26	0	0.00	7	24.09	23.90	-7	998	-0.70%
2021/07/20	0	0.00	0.3	23.90	24.00	-0.3	1,020	-0.03%
2021/07/09	0	0.00	12	23.85	23.95	-12	1,099	-1.09%
2021/07/08	0	0.00	2	24.10	24.10	-2	1,093	-0.18%
2021/07/06	0	0.00	10	23.95	23.90	-10	1,086	-0.92%
2021/07/05	1	23.75	0	0.00	23.75	1	1,078	0.09%
2021/07/02	10	23.48	0	0.00	23.15	10	1,066	0.94%
2021/07/01	0	0.00	0.2	23.05	23.30	-0.2	1,060	-0.02%
2021/06/02	0	0.00	2	22.75	23.10	-2	1,087	-0.18%
2021/03/02	2	22.50	0	0.00	22.70	2	1,156	0.17%
2021/01/21	0	0.00	0	22.05	22.25	0	994	0.00%
2020/11/23	0	0.00	0	24.60	24.75	0	1,532	0.00%
2020/09/08	0	0.00	1	25.55	25.50	-1	1,620	-0.06%
2020/08/31	1	25.95	1	25.90	25.95	0	1,608	0.00%
2020/08/25	1	25.90	0	0.00	25.95	1	1,375	0.07%
2020/07/09	0	0.00	1	25.20	25.15	-1	1,309	-0.08%
2020/06/01	0	0.00	2	24.35	24.40	-2	1,479	-0.14%
2020/03/31	12	21.44	0	0.00	21.65	12	1,734	0.69%
2020/03/18	0	0.00	2	21.08	21.15	-2	1,864	-0.11%
2020/03/17	1	21.20	0	0.00	21.15	1	1,850	0.05%
2020/02/10	0	0.00	0.5	24.15	24.30	-0.5	1,910	-0.03%
2020/02/07	0	0.00	3	24.17	24.50	-3	1,931	-0.16%
2020/01/31	0.5	24.45	0	0.00	24.60	0.5	1,916	0.02%
2020/01/13	1	25.40	0	0.00	25.20	1	2,090	0.05%
2019/12/26	1	25.65	0	0.00	25.55	1	2,453	0.04%
2019/12/17	60	25.15	0	0.00	25.40	60	2,446	2.45%
2019/12/09	0	0.00	10	25.60	25.55	-10	2,370	-0.42%
2019/11/28	0	0.00	5	26.30	26.35	-5	2,382	-0.21%
2019/11/26	0	0.00	21	26.71	26.85	-21	2,407	-0.87%
2019/11/25	0	0.00	10	26.13	26.10	-10	2,438	-0.41%
2019/11/22	0	0.00	14	26.22	26.25	-14	2,478	-0.56%
2019/11/21	0	0.00	1	26.70	26.50	-1	2,474	-0.04%
2019/11/18	0	0.00	2	26.70	26.60	-2	2,536	-0.08%
2019/11/15	0	0.00	10	26.24	26.25	-10	2,545	-0.39%
2019/11/14	0	0.00	1	25.55	25.85	-1	2,564	-0.04%
2019/11/13	0	0.00	2	24.95	25.20	-2	2,570	-0.08%
2019/11/12	0	0.00	2	24.80	25.10	-2	2,554	-0.08%
2019/11/06	5	25.40	0	0.00	25.40	5	2,467	0.20%
2019/10/31	0	0.00	0.1	26.00	26.15	-0.1	2,561	0.00%
2019/10/23	0	0.00	8	27.00	26.35	-8	2,867	-0.28%
2019/10/22	0.1	25.25	0	0.00	25.40	0.1	2,774	0.00%
2019/10/15	0	0.00	5	24.90	24.90	-5	2,728	-0.18%
2019/10/14	5	24.95	5	25.10	25.10	0	2,818	0.00%
2019/10/02	0	0.00	5	24.40	24.10	-5	3,033	-0.16%
2019/09/18	0	0.00	10	23.90	23.90	-10	4,774	-0.21%
2019/09/17	0	0.00	1	24.40	24.00	-1	4,854	-0.02%
2019/09/06	0	0.00	10	23.95	23.95	-10	5,092	-0.20%
2019/09/04	0	0.00	10.2	24.06	24.50	-10.2	5,130	-0.20%
2019/09/03	1	23.35	0	0.00	23.55	1	5,101	0.02%
2019/08/23	20	23.90	20	23.70	23.95	0	5,098	0.00%
2019/08/22	0	0.00	1	24.40	24.00	-1	5,091	-0.02%
2019/08/02	1	22.80	0	0.00	22.80	1	5,107	0.02%
2019/07/31	0	0.00	16	23.45	23.60	-16	4,905	-0.33%
2019/07/29	1	21.95	0	0.00	21.95	1	4,783	0.02%
2019/07/26	2	21.50	0	0.00	21.55	2	4,758	0.04%
2019/07/24	2	21.50	0	0.00	22.00	2	4,667	0.04%
2019/07/17	0	0.00	2	22.05	22.00	-2	4,447	-0.04%
2019/07/16	0	0.00	5	22.66	22.60	-5	4,369	-0.11%
2019/07/15	6	22.60	6	22.70	22.55	0	4,226	0.00%
2019/07/12	10	23.60	2	23.55	23.70	8	4,183	0.19%
2019/07/04	0	0.00	10	23.60	23.65	-10	3,759	-0.27%
2019/07/02	20	22.65	0	0.00	22.65	20	3,467	0.58%
2019/06/28	0	0.00	10	22.47	22.50	-10	3,242	-0.31%
2019/06/27	10	21.80	10	22.35	22.45	0	3,052	0.00%
2019/06/26	0	0.00	62	21.01	22.00	-62	2,699	-2.30%
2019/06/25	0	0.00	10.1	20.10	20.00	-10.1	2,201	-0.46%
2019/06/21	10	19.10	0	0.00	19.35	10	1,951	0.51%
2019/06/20	2	18.73	0	0.00	18.90	2	1,837	0.11%
2019/05/21	0	0.00	8	17.10	17.45	-8	1,372	-0.58%
2019/05/10	0	0.00	0.1	16.85	16.90	-0.1	1,251	-0.01%
2019/05/08	0	0.00	0.5	16.65	16.75	-0.5	1,199	-0.04%
2019/04/18	0	0.00	1	16.35	16.40	-1	1,186	-0.08%
2019/03/21	1	16.45	0	0.00	16.45	1	1,123	0.09%
2019/03/04	0	0.00	41.8	16.45	16.60	-41.8	1,136	-3.68%
2019/02/26	0	0.00	0.2	16.70	16.70	-0.2	1,087	-0.02%
2019/02/20	0.1	16.30	0	0.00	16.35	0.1	1,084	0.01%
2019/02/19	0	0.00	0.4	16.25	16.30	-0.4	1,075	-0.04%
2018/12/03	0	0.00	3	16.00	16.05	-3	1,421	-0.21%
2018/11/22	2	15.35	0	0.00	15.25	2	1,431	0.14%
2018/11/21	1	15.30	0	0.00	15.35	1	1,429	0.07%
2018/11/09	10	15.55	0	0.00	15.65	10	1,461	0.68%
2018/11/01	0	0.00	10	15.45	15.45	-10	1,538	-0.65%
2018/10/31	10	15.30	0	0.00	15.45	10	1,543	0.65%
2018/10/17	2	15.55	0	0.00	15.60	2	1,356	0.15%
2018/10/12	5	15.75	0	0.00	15.85	5	1,320	0.38%
2018/10/05	0	0.00	8	16.73	16.80	-8	1,315	-0.61%
2018/10/04	2	16.95	0	0.00	16.95	2	1,290	0.16%
2018/09/26	2	16.95	0	0.00	16.95	2	1,359	0.15%
2018/09/18	4	16.93	0	0.00	17.05	4	1,487	0.27%
2018/09/13	4	17.03	0	0.00	16.95	4	1,566	0.26%
2018/09/11	5	16.80	0	0.00	16.90	5	1,597	0.31%
2018/09/10	5	16.80	0	0.00	16.90	5	1,591	0.31%
2018/08/17	0	0.00	0.3	17.20	17.15	-0.3	1,970	-0.02%
2018/08/16	0.5	17.05	7	16.85	17.00	-6.5	1,993	-0.33%
2018/08/15	10	16.85	0	0.00	16.95	10	2,021	0.49%
2018/07/19	20	17.60	0	0.00	17.55	20	2,886	0.69%
2018/07/16	0	0.00	5	18.75	18.75	-5	2,994	-0.17%
2018/07/03	0	0.00	15	18.60	18.30	-15	4,199	-0.36%
2018/04/19	0	0.00	1	19.45	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	3	19.20	19.20	-3	3,944	-0.08%
2018/04/12	0	0.00	10	18.23	18.50	-10	3,570	-0.28%
2018/04/11	0	0.00	2	17.98	18.00	-2	3,473	-0.06%
2018/04/10	0	0.00	11	17.49	17.65	-11	3,335	-0.33%
2018/03/22	0	0.00	5	16.15	16.15	-5	2,996	-0.17%
2018/03/19	0	0.00	1	15.65	15.65	-1	2,831	-0.04%
2018/03/13	0	0.00	20	15.85	15.90	-20	2,826	-0.71%
2018/03/09	1	15.70	1	15.70	15.75	0	2,818	0.00%
2018/03/08	0	0.00	20	15.75	15.70	-20	2,819	-0.71%
2018/02/08	0	0.00	20	15.65	15.70	-20	2,634	-0.76%
2018/02/02	1	16.20	2	16.28	16.30	-1	2,355	-0.04%
2018/01/22	0	0.00	1	15.75	15.75	-1	1,972	-0.05%
2018/01/04	0	0.00	30	15.00	15.10	-30	1,464	-2.05%