健鼎 (3044)-康和-台南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	215.50	0	0.00	212.00	2	6,008	0.03%
2024/05/30	0	0.00	17	212.00	210.00	-17	5,920	-0.29%
2024/05/28	2	215.50	0	0.00	211.00	2	5,929	0.03%
2024/05/27	0	222.25	0	0.00	218.00	0	5,862	0.00%
2024/05/23	0	219.00	1	223.50	220.50	-1	5,835	-0.02%
2024/05/21	0	223.50	0	0.00	220.00	0	5,925	0.00%
2024/05/20	0	0.00	1	225.00	226.00	-1	5,899	-0.02%
2024/05/15	0	218.50	0	0.00	218.00	0	6,042	0.00%
2024/05/13	0	218.00	1	216.00	217.00	-1	6,178	-0.02%
2024/05/10	1	227.00	1	225.00	225.00	0	6,103	0.00%
2024/05/09	3	233.83	4	234.13	238.00	-1	5,988	-0.02%
2024/05/08	0	0.00	18	222.19	226.50	-18	5,682	-0.32%
2024/05/06	1	201.50	0	0.00	201.50	1	5,430	0.02%
2024/05/03	3	200.00	1	199.00	196.00	2	5,396	0.04%
2024/05/02	0	0.00	2	198.00	200.00	-2	5,390	-0.04%
2024/04/30	0	0.00	10	198.20	197.50	-10	5,377	-0.19%
2024/04/29	0	0.00	1	197.00	197.50	-1	5,389	-0.02%
2024/04/26	1	193.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	1	193.00	0	0.00	192.50	1	5,479	0.02%
2024/04/24	1	189.50	1	192.50	191.50	0	5,544	0.00%
2024/04/23	3	187.50	0	0.00	187.00	3	5,634	0.05%
2024/04/19	3.1	193.53	0	0.00	193.50	3.1	5,582	0.06%
2024/04/18	0	0.00	2	198.00	198.00	-2	5,550	-0.04%
2024/04/16	1	192.00	5	191.40	191.00	-4	5,532	-0.07%
2024/04/15	5	196.80	0	0.00	196.50	5	5,529	0.09%
2024/04/12	7	201.36	0	0.00	200.50	7	5,525	0.13%
2024/04/11	5	202.50	1	202.00	201.50	4	5,592	0.07%
2024/04/10	1	206.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	0	210.00	0	0.00	208.00	0	5,614	0.00%
2024/04/08	0	0.00	2	212.00	211.00	-2	5,643	-0.04%
2024/04/03	16	215.44	22	213.80	213.00	-6	5,668	-0.11%
2024/04/02	6	210.58	2	212.50	212.50	4	5,662	0.07%
2024/04/01	2	206.50	0	0.00	205.50	2	5,650	0.04%
2024/03/29	1	206.00	18	206.00	204.50	-17	5,662	-0.30%
2024/03/28	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/26	15	207.97	2	206.50	205.50	13	5,646	0.23%
2024/03/25	9	219.00	0	0.00	215.50	9	5,583	0.16%
2024/03/22	2	219.50	7	218.14	218.00	-5	5,616	-0.09%
2024/03/21	2	212.50	0	0.00	213.00	2	5,588	0.04%
2024/03/20	1	216.00	3	220.00	213.50	-2	5,601	-0.04%
2024/03/19	1	218.00	0	0.00	214.00	1	5,603	0.02%
2024/03/18	3	213.00	3	216.67	218.50	0	5,593	0.00%
2024/03/15	0	207.00	0.1	203.50	205.00	-0.1	5,509	0.00%
2024/03/14	4	202.75	0	0.00	202.00	4	5,491	0.07%
2024/03/13	1	207.00	1	205.00	205.00	0	5,477	0.00%
2024/03/12	1	208.00	0	0.00	209.00	1	5,414	0.02%
2024/03/11	0.1	206.56	0	0.00	207.00	0.1	5,436	0.00%
2024/03/08	3	213.84	1	213.00	212.50	2	5,389	0.04%
2024/03/07	2	221.50	1	221.50	219.50	1	5,254	0.02%
2024/03/06	4	215.50	4	216.63	217.00	0	5,024	0.00%
2024/03/04	0	0.00	1	212.50	211.50	-1	4,932	-0.02%
2024/03/01	2	207.50	0	0.00	207.50	2	4,910	0.04%
2024/02/29	0	0.00	1.2	207.58	208.00	-1.2	4,835	-0.02%
2024/02/27	2	211.50	0.4	213.50	210.50	1.6	4,794	0.03%
2024/02/26	1.1	216.32	1	215.00	216.50	0.1	4,784	0.00%
2024/02/23	1.1	215.68	1	217.00	214.00	0.1	4,793	0.00%
2024/02/22	5	219.00	0.1	214.50	219.50	4.9	4,744	0.10%
2024/02/21	0.1	219.00	0	0.00	219.00	0.1	4,704	0.00%
2024/02/19	0	0.00	1	222.00	223.00	-1	4,649	-0.02%
2024/02/16	4	228.38	0.1	235.00	225.00	3.9	4,690	0.08%
2024/02/15	0	0.00	0.2	219.75	223.00	-0.2	4,523	0.00%
2024/02/05	0	0.00	0.1	202.50	203.00	-0.1	4,523	0.00%
2024/02/01	0	0.00	12	195.42	194.00	-12	4,738	-0.25%
2024/01/31	1	188.50	0	0.00	187.50	1	4,709	0.02%
2024/01/30	0	0.00	1	184.50	187.50	-1	4,691	-0.02%
2024/01/29	10	184.00	0	0.00	183.50	10	4,698	0.21%
2024/01/26	1	179.00	0	0.00	179.50	1	4,756	0.02%
2024/01/25	0	0.00	1	181.50	179.50	-1	4,815	-0.02%
2024/01/22	0.2	181.00	0	0.00	179.50	0.2	4,867	0.00%
2024/01/19	1	176.00	0	0.00	176.50	1	4,876	0.02%
2024/01/18	1	181.00	1	178.50	177.00	0	4,839	0.00%
2024/01/17	0.3	182.50	0	0.00	181.00	0.3	4,880	0.01%
2024/01/11	0	0.00	3	191.00	191.00	-3	4,934	-0.06%
2024/01/09	3	186.00	0	0.00	186.00	3	5,177	0.06%
2024/01/08	1	186.50	0	0.00	186.00	1	5,312	0.02%
2024/01/05	2	189.25	0	0.00	189.00	2	5,384	0.04%
2024/01/02	0	0.00	1	196.00	192.00	-1	5,444	-0.02%
2023/12/29	1	195.50	1	196.00	195.00	0	5,555	0.00%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/25	1	195.00	1	194.50	194.50	0	5,930	0.00%
2023/12/22	0	0.00	1	194.50	195.00	-1	5,951	-0.02%
2023/12/15	0	0.00	1	208.50	206.00	-1	6,301	-0.02%
2023/12/13	17	205.35	16	206.44	208.50	1	6,398	0.02%
2023/12/08	0	0.00	1	201.00	201.00	-1	6,897	-0.01%
2023/12/06	5	198.50	7	199.43	199.00	-2	6,974	-0.03%
2023/12/05	0.1	194.00	0	0.00	199.00	0.1	7,015	0.00%
2023/12/01	0	0.00	0.1	195.00	193.50	-0.1	7,265	0.00%
2023/11/30	3	191.67	1	193.00	193.00	2	7,560	0.03%
2023/11/29	1	187.00	4	189.50	190.50	-3	7,683	-0.04%
2023/11/27	2	185.50	0	0.00	182.50	2	7,918	0.03%
2023/11/15	1	203.00	1	197.00	196.50	0	9,333	0.00%
2023/11/10	1	188.00	1	196.00	196.00	0	9,855	0.00%
2023/11/03	0	0.00	6	179.33	178.00	-6	11,663	-0.05%
2023/10/27	22	177.07	29	177.12	173.50	-7	13,090	-0.05%
2023/10/25	7	175.50	0	0.00	175.50	7	13,775	0.05%
2023/10/16	0	0.00	1	179.50	180.00	-1	15,046	-0.01%
2023/10/13	0	0.00	1	190.00	187.00	-1	14,901	-0.01%
2023/10/06	1	199.00	0	0.00	195.50	1	14,828	0.01%
2023/10/05	5	205.00	0	0.00	199.50	5	14,811	0.03%
2023/10/04	11	204.00	10	205.00	206.50	1	14,707	0.01%
2023/10/03	5	207.00	0	0.00	206.50	5	14,667	0.03%
2023/09/28	15	195.67	12	197.83	192.50	3	14,371	0.02%
2023/09/25	20	195.53	20	196.75	194.50	0	14,249	0.00%
2023/09/22	0	0.00	0.3	191.50	192.50	-0.3	14,196	0.00%
2023/09/21	0	0.00	2	192.25	192.00	-2	14,100	-0.01%
2023/09/18	1.3	207.40	0	206.50	206.00	1.2	13,614	0.01%
2023/09/15	2	216.50	2	211.50	211.50	0	13,522	0.00%
2023/09/14	17	202.59	18	203.89	204.00	-1	13,287	-0.01%
2023/09/13	3	200.50	13	202.77	203.00	-10	13,099	-0.08%
2023/09/08	0	0.00	4	198.38	198.00	-4	12,807	-0.03%
2023/09/07	4	197.00	4	199.00	199.50	0	12,751	0.00%
2023/09/06	44	199.28	40	198.25	198.00	4	12,690	0.03%
2023/09/05	23	195.15	23	196.22	195.00	0	12,461	0.00%
2023/09/04	11	189.09	15	187.13	186.00	-4	12,169	-0.03%
2023/09/01	6	183.67	2	183.50	184.00	4	12,054	0.03%
2023/08/31	1	186.00	1	184.00	189.00	0	11,899	0.00%
2023/08/29	7	197.50	8	191.13	191.00	-1	11,629	-0.01%
2023/08/28	14	193.82	14	194.43	194.50	0	11,478	0.00%
2023/08/25	10	194.50	10	195.50	193.50	0	11,461	0.00%
2023/08/24	20	194.75	23	197.37	197.00	-3	11,494	-0.03%
2023/08/23	1	191.00	5	187.50	189.50	-4	11,374	-0.04%
2023/08/22	2	184.50	2	184.75	184.00	0	11,135	0.00%
2023/08/21	12	184.29	12	185.00	185.00	0	11,003	0.00%
2023/08/18	5	183.20	7	182.00	180.50	-2	10,855	-0.02%
2023/08/17	31	180.00	25	179.88	188.50	6	10,670	0.06%
2023/08/16	1	171.00	1	177.00	179.50	0	10,447	0.00%
2023/08/15	11	176.32	11	174.95	176.50	0	10,302	0.00%
2023/08/14	1	176.00	0	0.00	170.00	1	9,964	0.01%
2023/08/11	2	177.50	1	178.00	177.00	1	9,747	0.01%
2023/08/10	0	0.00	9	176.78	173.00	-9	9,317	-0.10%
2023/08/09	10	178.75	14.2	171.79	178.50	-4.2	8,842	-0.05%
2023/08/08	13	170.12	0	0.00	171.50	13	8,015	0.16%
2023/08/07	1	162.00	3	161.00	162.00	-2	7,624	-0.03%
2023/08/02	4	161.13	6	161.50	155.50	-2	7,179	-0.03%
2023/08/01	2	160.00	1	159.00	158.50	1	6,713	0.01%
2023/07/31	1	169.00	2	165.50	169.00	-1	6,390	-0.02%
2023/07/28	24	150.92	22	149.57	158.00	2	5,953	0.03%
2023/07/27	30	148.83	20	150.50	146.50	10	5,569	0.18%
2023/07/26	2	150.75	1	145.50	147.50	1	5,401	0.02%
2023/07/25	3	145.17	4	146.38	150.00	-1	5,096	-0.02%
2023/07/24	0	0.00	10	135.00	144.00	-10	4,546	-0.22%
2023/07/21	6	130.75	6	129.67	131.00	0	4,295	0.00%
2023/07/20	1	129.00	16	123.38	129.00	-15	3,939	-0.38%
2023/07/19	0	0.00	11	118.59	117.50	-11	3,748	-0.29%
2023/07/17	0	0.00	1	116.50	116.50	-1	3,671	-0.03%
2023/07/12	10	123.50	0	0.00	123.00	10	3,469	0.29%
2023/07/07	0	0.00	10	123.50	124.00	-10	3,340	-0.30%
2023/07/03	1	125.00	0	0.00	124.00	1	3,233	0.03%
2023/06/28	1	121.96	0	0.00	121.00	1	3,128	0.03%
2023/06/26	0	0.00	1	119.50	119.50	-1	3,096	-0.03%
2023/06/21	2	123.50	0	0.00	122.50	2	3,069	0.07%
2023/06/14	11	122.18	0	0.00	122.00	11	2,888	0.38%
2023/06/12	1	123.00	0	0.00	125.00	1	2,812	0.04%
2023/06/08	4	126.63	1	126.00	126.00	3	2,769	0.11%
2023/06/07	2	127.25	1	126.50	127.00	1	2,760	0.04%
2023/06/02	2	126.75	0	0.00	127.00	2	2,629	0.08%
2023/05/31	5	128.70	1	127.00	128.50	4	2,475	0.16%
2023/05/29	0	0.00	1	125.00	125.50	-1	2,141	-0.05%
2023/05/26	0	0.00	8	119.00	117.00	-8	1,928	-0.41%
2023/05/25	2	120.50	0	0.00	120.50	2	1,847	0.11%
2023/05/23	6	124.50	0	0.00	125.00	6	1,734	0.35%
2023/05/22	1	126.00	0	0.00	125.50	1	1,632	0.06%
2023/04/26	0	0.00	3	112.50	113.50	-3	1,372	-0.22%
2023/04/12	0	0.00	1	115.00	113.50	-1	1,255	-0.08%
2023/04/10	1	112.50	0	0.00	113.00	1	1,245	0.08%
2023/03/17	0	0.00	1	107.00	108.50	-1	1,425	-0.07%
2023/03/16	1	106.50	0	0.00	105.00	1	1,405	0.07%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/02	0	0.00	1	104.50	105.50	-1	1,318	-0.08%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/24	1	105.00	2	105.00	105.00	-1	1,308	-0.08%
2023/02/22	0	0.00	1	102.50	102.50	-1	1,297	-0.08%
2023/02/08	1	103.00	1	104.00	102.50	0	1,393	0.00%
2023/02/06	1	101.50	1	102.00	102.50	0	1,399	0.00%
2023/02/03	6	102.17	4	103.00	103.00	2	1,390	0.14%
2023/02/02	2	102.25	5	102.70	103.50	-3	1,364	-0.22%
2023/02/01	1	100.50	1	101.00	101.00	0	1,341	0.00%
2023/01/31	4	100.23	1	101.50	99.00	3	1,371	0.22%
2023/01/17	0	0.00	1	99.10	98.30	-1	1,369	-0.07%
2023/01/16	1	98.50	0	0.00	98.70	1	1,379	0.07%
2023/01/11	1	100.50	0	0.00	100.00	1	1,428	0.07%
2023/01/10	0	0.00	1	99.00	100.50	-1	1,448	-0.07%
2023/01/09	1	99.60	5	98.90	99.60	-4	1,460	-0.27%
2022/12/30	5	93.80	0	0.00	94.00	5	1,471	0.34%
2022/12/26	1	95.80	1	95.30	95.70	0	1,455	0.00%
2022/11/29	1	96.60	0	0.00	97.50	1	1,440	0.07%
2022/11/18	2	96.60	0	0.00	96.80	2	1,426	0.14%
2022/11/15	0	0.00	1	94.70	94.50	-1	1,386	-0.07%
2022/10/20	1	90.50	0	0.00	91.00	1	1,161	0.09%
2022/10/03	1	92.10	0	0.00	92.10	1	1,213	0.08%
2022/08/24	0	0.00	1	102.50	102.50	-1	1,137	-0.09%
2022/08/19	1	101.50	0	0.00	102.00	1	1,158	0.09%
2022/05/09	5	122.00	0	0.00	122.00	5	904	0.55%
2022/04/21	0	0.00	5	131.50	131.50	-5	932	-0.54%
2022/04/15	0	0.00	1	126.00	126.00	-1	919	-0.11%
2022/03/22	0	0.00	1	133.50	134.50	-1	933	-0.11%
2022/03/21	0	0.00	1	133.00	133.50	-1	929	-0.11%
2022/02/14	0	0.00	5	126.00	126.50	-5	975	-0.51%
2021/12/23	0	0.00	3	123.00	123.00	-3	1,008	-0.30%
2021/12/02	1	121.50	0	0.00	121.00	1	930	0.11%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/11/05	0	0.00	2	117.00	116.00	-2	941	-0.21%
2021/11/01	2	118.00	0	0.00	117.00	2	1,034	0.19%
2021/10/05	0	0.00	1	110.50	110.50	-1	1,516	-0.07%
2021/10/04	1	114.50	0	0.00	113.50	1	1,544	0.06%
2021/08/23	2	112.25	2	113.00	113.50	0	1,924	0.00%
2021/08/17	5	110.00	0	0.00	109.50	5	1,920	0.26%
2021/08/16	1	110.00	0	0.00	111.00	1	1,891	0.05%
2021/08/13	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/11	4	116.63	1	119.00	116.00	3	1,908	0.16%
2021/08/10	11	117.41	0	0.00	116.00	11	1,938	0.57%
2021/07/20	3	120.50	0	0.00	120.00	3	1,985	0.15%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/01	1	134.50	0	0.00	133.50	1	1,742	0.06%
2021/06/24	1	133.50	0	0.00	132.50	1	1,761	0.06%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/10	5	127.50	0	0.00	127.50	5	1,848	0.27%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/06/01	0	0.00	1	129.50	130.00	-1	2,165	-0.05%
2021/05/31	1	128.00	0	0.00	128.50	1	2,235	0.04%
2021/05/25	0	0.00	0.1	129.00	128.50	-0.1	2,621	0.00%
2021/05/18	0.1	127.48	0	0.00	127.50	0.1	2,620	0.00%
2021/05/07	1	135.50	0	0.00	134.00	1	2,501	0.04%
2021/05/06	0	0.00	2	135.00	133.50	-2	2,524	-0.08%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/13	0	0.00	1	140.50	139.50	-1	2,795	-0.04%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/19	1	141.50	0	0.00	143.00	1	2,624	0.04%
2021/03/18	1	139.50	2	140.50	140.50	-1	2,604	-0.04%
2021/03/16	0	0.00	1	136.00	135.50	-1	2,526	-0.04%
2021/03/15	1	135.00	2	136.00	135.00	-1	2,542	-0.04%
2021/03/12	1	135.50	1	137.00	136.00	0	2,516	0.00%
2021/03/11	2	135.50	0	0.00	136.00	2	2,520	0.08%
2021/03/09	1	134.50	2	135.00	135.00	-1	2,445	-0.04%
2021/03/08	0	0.00	2	138.00	137.50	-2	2,399	-0.08%
2021/03/05	3	140.00	0	0.00	140.00	3	2,343	0.13%
2021/03/03	0	0.00	2	139.25	139.00	-2	2,212	-0.09%
2021/03/02	2	143.00	1	140.50	140.00	1	2,111	0.05%
2021/02/26	3	138.50	7	138.86	138.50	-4	1,946	-0.21%
2021/01/27	0	0.00	2	135.00	135.00	-2	1,738	-0.12%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	1	131.50	1	131.00	130.50	0	1,588	0.00%
2021/01/20	0	0.00	1	130.00	127.00	-1	1,575	-0.06%
2021/01/19	2	131.00	2	130.00	130.00	0	1,561	0.00%
2021/01/18	1	130.00	0	0.00	129.50	1	1,521	0.07%
2021/01/14	2	126.50	2	125.00	126.00	0	1,458	0.00%
2021/01/06	2	122.50	0	0.00	121.50	2	1,432	0.14%
2020/12/04	5	121.00	0	0.00	121.00	5	1,531	0.33%
2020/11/30	4	124.50	0	0.00	122.50	4	1,545	0.26%
2020/11/11	0	0.00	14	121.50	122.50	-14	1,641	-0.85%
2020/11/10	15	121.50	1	119.00	119.00	14	1,595	0.88%
2020/10/26	2	117.50	0	0.00	117.00	2	2,147	0.09%
2020/08/31	0	0.00	19	116.50	116.00	-19	3,977	-0.48%
2020/08/26	0	0.00	3	118.00	117.50	-3	4,173	-0.07%
2020/08/24	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2020/08/21	1	120.00	0	0.00	119.50	1	4,289	0.02%
2020/08/13	1	121.50	0	0.00	120.50	1	4,363	0.02%
2020/08/07	0	0.00	1	130.50	129.50	-1	4,262	-0.02%
2020/08/06	1	129.50	0	0.00	129.50	1	4,254	0.02%
2020/08/04	0	0.00	3	125.50	125.50	-3	4,286	-0.07%
2020/07/31	1	125.00	1	123.00	127.00	0	4,459	0.00%
2020/07/30	2	123.25	2	123.75	123.50	0	4,398	0.00%
2020/07/28	1	119.00	3	122.50	119.00	-2	4,364	-0.05%
2020/07/24	1	119.00	0	0.00	120.00	1	4,391	0.02%
2020/07/23	0	0.00	1	122.00	121.50	-1	4,364	-0.02%
2020/07/22	19	124.00	0	0.00	123.00	19	4,329	0.44%
2020/07/21	2	124.50	0	0.00	124.00	2	4,301	0.05%
2020/07/20	1	121.50	2	123.25	123.50	-1	4,239	-0.02%
2020/07/17	1	119.00	0	0.00	119.00	1	4,146	0.02%
2020/07/15	1	115.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	2	117.00	0	0.00	116.50	2	4,094	0.05%
2020/07/09	0	0.00	3	124.00	122.50	-3	4,062	-0.07%
2020/07/07	0	0.00	1	123.50	122.50	-1	3,967	-0.03%
2020/07/06	1	139.00	2	135.50	141.00	-1	3,792	-0.03%
2020/07/03	1	133.50	3	133.33	134.50	-2	3,730	-0.05%
2020/07/01	2	131.50	0	0.00	132.00	2	3,703	0.05%
2020/06/24	5	130.40	0	0.00	132.00	5	3,583	0.14%
2020/06/23	0	0.00	2	131.98	129.50	-2	3,522	-0.06%
2020/06/22	2	132.50	0	0.00	133.00	2	3,454	0.06%
2020/06/19	1	134.50	3	133.83	134.50	-2	3,361	-0.06%
2020/06/18	1	127.50	1	132.00	132.50	0	3,232	0.00%
2020/06/17	2	124.00	0	0.00	124.00	2	3,138	0.06%
2020/06/16	0	0.00	4	123.00	123.00	-4	3,136	-0.13%
2020/06/12	2	120.00	1	121.00	119.50	1	3,134	0.03%
2020/06/10	0	0.00	3	124.50	125.00	-3	3,104	-0.10%
2020/06/09	3	126.00	0	0.00	125.00	3	3,071	0.10%
2020/06/08	1	125.00	3	125.67	125.50	-2	3,083	-0.06%
2020/06/05	0	0.00	4	122.00	122.50	-4	3,045	-0.13%
2020/06/04	0	0.00	3	120.50	120.00	-3	3,013	-0.10%
2020/06/03	1	122.00	0	0.00	122.50	1	2,935	0.03%
2020/06/02	4	121.00	0	0.00	120.00	4	2,870	0.14%
2020/06/01	0	0.00	2	116.50	119.50	-2	2,807	-0.07%
2020/05/28	1	115.00	1	114.50	113.50	0	2,739	0.00%
2020/05/27	1	113.00	0	0.00	113.00	1	2,739	0.04%
2020/05/26	1	114.00	2	115.00	114.00	-1	2,747	-0.04%
2020/05/22	1	110.00	0	0.00	108.50	1	2,655	0.04%
2020/05/20	3	110.00	0	0.00	109.00	3	2,581	0.12%
2020/05/18	2	110.00	0	0.00	110.00	2	2,519	0.08%
2020/05/11	2	115.00	0	0.00	112.00	2	2,468	0.08%
2020/05/08	1	114.00	2	113.00	115.00	-1	2,385	-0.04%
2020/04/30	6	107.42	0	0.00	106.50	6	2,180	0.28%
2020/04/08	0	0.00	1	100.00	99.70	-1	2,165	-0.05%
2020/04/07	0	0.00	1	99.50	98.50	-1	2,121	-0.05%
2020/04/06	1	95.20	0	0.00	95.90	1	2,085	0.05%
2020/03/31	2	97.50	1	95.00	95.00	1	2,034	0.05%
2020/03/25	0	0.00	2	91.50	92.00	-2	1,852	-0.11%
2020/03/20	2	83.75	2	84.40	84.40	0	1,836	0.00%
2020/03/18	2	88.35	0	0.00	87.40	2	1,811	0.11%
2020/02/07	1	113.50	1	113.50	114.00	0	2,577	0.00%
2020/01/14	0	0.00	1	125.00	124.00	-1	2,574	-0.04%
2020/01/06	1	124.00	0	0.00	123.00	1	2,568	0.04%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/16	0	0.00	1	126.00	126.00	-1	2,699	-0.04%
2019/12/13	1	126.00	0	0.00	126.50	1	2,707	0.04%
2019/12/11	0	125.00	0	0.00	125.00	0	2,731	0.00%
2019/11/29	0	0.00	1	126.50	126.50	-1	2,796	-0.04%
2019/11/28	1	133.00	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	132.00	132.50	-1	2,756	-0.04%
2019/11/26	1	129.50	2	129.50	130.50	-1	2,734	-0.04%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/20	1	133.00	0	0.00	129.50	1	2,724	0.04%
2019/11/12	1	134.00	1	135.00	134.00	0	2,576	0.00%
2019/11/11	1	139.00	0	0.00	137.00	1	2,508	0.04%
2019/11/08	1	131.00	2	132.50	133.00	-1	2,284	-0.04%
2019/11/07	0	0.00	1	119.50	121.00	-1	2,090	-0.05%
2019/11/06	0	0.00	1	119.50	118.50	-1	2,096	-0.05%
2019/10/31	1	118.00	0	0.00	118.00	1	2,003	0.05%
2019/09/11	0	0.00	1	111.00	112.00	-1	2,058	-0.05%
2019/09/10	1	112.00	0	0.00	112.00	1	2,053	0.05%
2019/08/30	1	114.50	0	0.00	113.50	1	2,020	0.05%
2019/08/27	0	0.00	1	116.00	115.00	-1	2,068	-0.05%
2019/08/23	0	0.00	1	113.00	113.00	-1	2,189	-0.05%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/21	0	0.00	1	114.50	115.50	-1	2,191	-0.05%
2019/08/19	0	0.00	0	113.50	114.00	0	2,166	0.00%
2019/08/16	0	0.00	1	111.50	112.00	-1	2,156	-0.05%
2019/08/15	1	113.00	0	0.00	113.00	1	2,112	0.05%
2019/08/14	1	111.50	2	112.25	112.00	-1	2,077	-0.05%
2019/08/12	2	105.75	0	0.00	105.50	2	1,948	0.10%
2019/08/08	0	0.00	5	104.50	106.00	-5	1,920	-0.26%
2019/07/25	0	0.00	1	105.50	105.50	-1	2,038	-0.05%
2019/07/12	0	107.50	0	0.00	108.00	0	2,153	0.00%
2019/07/08	1	110.00	0	0.00	112.00	1	2,101	0.05%
2019/07/01	1	114.00	0	0.00	111.50	1	2,155	0.05%
2019/06/26	0	0.00	1	110.50	109.50	-1	2,151	-0.05%
2019/06/24	1	107.50	1	107.00	107.00	0	2,098	0.00%
2019/06/21	0	0.00	1	106.49	106.50	-1	2,153	-0.05%
2019/06/19	0	0.00	5	100.50	102.50	-5	2,092	-0.24%
2019/06/17	0	100.00	0	0.00	101.00	0	2,079	0.00%
2019/06/14	0	0.00	1	99.70	99.70	-1	2,086	-0.05%
2019/06/11	1	99.70	0	0.00	98.60	1	2,302	0.04%
2019/06/04	2	98.70	3	99.37	100.00	-1	2,373	-0.04%
2019/05/31	2	101.00	2	101.73	100.50	0	2,381	0.00%
2019/05/29	0	0.00	1	96.20	95.70	-1	2,420	-0.04%
2019/05/21	1	92.10	1	92.60	94.30	0	2,818	0.00%
2019/05/20	0	0.00	1	93.00	93.00	-1	2,816	-0.04%
2019/05/17	1	94.10	1	92.90	92.90	0	2,822	0.00%
2019/05/15	0	95.40	2	94.95	95.90	-2	2,800	-0.07%
2019/05/13	1	92.90	1	94.00	93.70	0	2,788	0.00%
2019/05/10	3	94.43	1	93.70	93.70	2	2,782	0.07%
2019/05/08	1	99.20	1	98.70	99.00	0	2,700	0.00%
2019/05/03	1	98.40	0	0.00	98.30	1	2,628	0.04%
2019/04/22	1	100.50	1	101.00	99.50	0	2,543	0.00%
2019/04/18	1	102.00	0	0.00	100.50	1	2,515	0.04%
2019/04/16	1	103.50	0	0.00	103.00	1	2,494	0.04%
2019/04/15	1	100.50	0	0.00	103.00	1	2,479	0.04%
2019/04/12	1	100.50	0	0.00	100.00	1	2,455	0.04%
2019/04/08	1	100.50	0	0.00	102.00	1	2,370	0.04%
2019/04/02	1	100.50	2	101.50	101.00	-1	2,315	-0.04%
2019/04/01	1	100.00	3	100.53	99.60	-2	2,260	-0.09%
2019/03/29	3	99.83	3	99.97	99.50	0	2,237	0.00%
2019/03/27	0	0.00	3	99.90	99.80	-3	2,222	-0.14%
2019/03/26	3	102.00	4	103.25	101.00	-1	2,209	-0.05%
2019/03/25	5	99.80	2	97.90	99.80	3	2,133	0.14%
2019/03/22	3	99.43	1	99.50	99.50	2	2,092	0.10%
2019/03/21	5	97.60	0	0.00	97.50	5	2,047	0.24%
2019/03/18	0	0.00	2	99.20	98.00	-2	2,078	-0.10%
2019/03/15	2	99.00	3	98.57	98.50	-1	2,014	-0.05%
2019/03/14	1	95.40	0	0.00	97.30	1	1,937	0.05%
2019/03/12	0	0.00	3	95.27	94.90	-3	1,867	-0.16%
2019/03/11	2	94.15	0	0.00	94.10	2	1,843	0.11%
2019/03/08	1	94.50	2	94.55	95.00	-1	1,857	-0.05%
2019/03/07	1	95.10	2	95.65	95.00	-1	1,859	-0.05%
2019/03/06	5	96.56	4	96.45	96.00	1	1,846	0.05%
2019/03/05	2	94.85	2	96.10	95.70	0	1,815	0.00%
2019/03/04	2	97.85	2	99.00	96.70	0	1,747	0.00%
2019/02/27	4	94.10	3	94.00	94.30	1	1,654	0.06%
2019/02/26	0	0.00	1	89.60	90.30	-1	1,474	-0.07%
2019/02/25	0	0.00	1	89.20	89.30	-1	1,424	-0.07%
2019/02/22	5	86.20	3	86.10	84.60	2	1,360	0.15%
2019/02/20	0	0.00	1	85.30	86.00	-1	1,311	-0.08%
2019/02/15	1	85.20	1	85.00	85.00	0	1,366	0.00%
2019/01/07	0	0.00	1	80.10	80.60	-1	1,734	-0.06%
2018/12/07	1	83.00	0	0.00	83.20	1	2,051	0.05%
2018/12/03	1	85.70	2	85.45	85.70	-1	2,123	-0.05%
2018/11/27	1	81.90	0	0.00	82.20	1	2,094	0.05%
2018/11/21	0	0.00	1	83.20	83.30	-1	2,117	-0.05%
2018/11/19	1	81.60	1	82.70	81.80	0	2,121	0.00%
2018/11/16	0	0.00	1	82.40	81.80	-1	2,188	-0.05%
2018/11/15	0	0.00	1	81.50	81.90	-1	2,249	-0.04%
2018/11/13	0	0.00	1	78.00	79.60	-1	2,220	-0.05%
2018/11/12	2	78.85	0	0.00	78.70	2	2,214	0.09%
2018/11/08	1	80.30	1	79.60	79.70	0	2,159	0.00%
2018/10/25	0	0.00	1	73.10	71.80	-1	2,575	-0.04%
2018/10/24	3	74.47	1	74.70	74.70	2	2,566	0.08%
2018/09/26	0	0.00	1	83.50	83.60	-1	2,522	-0.04%
2018/09/11	1	88.20	0	0.00	88.70	1	2,631	0.04%
2018/09/04	0	0.00	9	93.10	94.30	-9	2,705	-0.33%
2018/08/28	10	93.99	0	0.00	93.70	10	2,766	0.36%
2018/08/27	0	0.00	2	93.00	94.30	-2	2,755	-0.07%
2018/08/24	1	94.90	1	93.80	93.30	0	2,742	0.00%
2018/08/23	3	95.33	1	96.10	95.60	2	2,722	0.07%
2018/08/20	0	0.00	1	89.50	90.20	-1	2,617	-0.04%
2018/08/17	1	91.90	0	0.00	90.50	1	2,615	0.04%
2018/08/13	0	0.00	4	91.85	91.80	-4	2,655	-0.15%
2018/08/08	1	92.50	4	91.23	89.50	-3	2,557	-0.12%
2018/08/01	0	0.00	2	87.55	88.20	-2	2,485	-0.08%
2018/07/31	0	0.00	2	84.25	84.40	-2	2,416	-0.08%
2018/07/30	2	83.50	0	0.00	83.10	2	2,381	0.08%
2018/07/23	0	0.00	1	82.30	81.80	-1	2,476	-0.04%
2018/07/18	0	0.00	1	81.80	81.50	-1	2,462	-0.04%
2018/07/17	6	79.55	0	0.00	79.00	6	2,463	0.24%
2018/07/16	2	84.60	1	85.10	85.50	1	2,377	0.04%
2018/07/13	0	0.00	2	85.25	85.20	-2	2,294	-0.09%
2018/07/12	0	0.00	1	82.70	82.40	-1	2,265	-0.04%
2018/07/11	1	82.40	0	0.00	82.10	1	2,231	0.04%
2018/07/09	0	0.00	1	82.40	82.60	-1	2,234	-0.04%
2018/07/05	2	80.45	0	0.00	80.00	2	2,213	0.09%
2018/07/04	1	81.80	0	0.00	81.80	1	2,190	0.05%
2018/06/29	0	0.00	2	83.45	83.80	-2	2,201	-0.09%
2018/06/26	2	82.80	0	0.00	82.30	2	2,177	0.09%
2018/06/22	5	84.08	0	0.00	84.20	5	2,167	0.23%
2018/06/20	2	86.00	0	0.00	86.20	2	2,122	0.09%
2018/06/08	0	0.00	1	87.00	87.30	-1	1,925	-0.05%
2018/06/07	0	0.00	1	86.90	86.60	-1	1,915	-0.05%
2018/06/05	0	0.00	10	87.05	87.70	-10	1,851	-0.54%
2018/05/31	2	85.20	0	0.00	84.80	2	1,853	0.11%
2018/05/24	0	0.00	1	85.00	84.80	-1	2,015	-0.05%
2018/05/23	11	84.22	0	0.00	83.40	11	2,013	0.55%
2018/05/22	1	84.90	5	85.08	85.30	-4	1,997	-0.20%
2018/05/17	1	82.80	0	0.00	83.40	1	1,952	0.05%
2018/05/16	1	83.50	0	0.00	83.20	1	1,909	0.05%
2018/05/15	2	84.80	0	0.00	84.30	2	1,879	0.11%
2018/05/11	3	86.07	0	0.00	86.00	3	1,844	0.16%
2018/05/10	2	90.80	2	90.60	90.00	0	1,816	0.00%
2018/05/09	1	91.60	0	0.00	90.40	1	1,825	0.05%
2018/04/30	1	90.70	0	0.00	89.90	1	1,808	0.06%
2018/04/27	0	0.00	1	84.80	84.80	-1	1,772	-0.06%
2018/04/24	1	88.20	0	0.00	87.70	1	1,729	0.06%
2018/04/17	1	96.10	0	0.00	95.60	1	1,724	0.06%
2018/04/16	1	96.30	1	96.80	97.00	0	1,749	0.00%
2018/04/11	1	95.10	0	0.00	93.80	1	1,715	0.06%
2018/04/09	1	94.60	0	0.00	94.20	1	1,708	0.06%
2018/04/03	1	97.80	0	0.00	96.80	1	1,694	0.06%
2018/03/26	1	100.00	0	0.00	99.00	1	1,616	0.06%
2018/03/09	1	101.50	6	99.75	100.00	-5	1,697	-0.29%
2018/03/05	3	105.17	5	104.90	104.50	-2	1,674	-0.12%
2018/03/02	3	102.83	23	103.48	104.00	-20	1,652	-1.21%
2018/03/01	3	102.23	2	104.25	103.50	1	1,613	0.06%
2018/02/27	1	98.50	1	97.70	97.70	0	1,504	0.00%
2018/02/26	1	97.00	1	96.00	96.00	0	1,457	0.00%
2018/02/02	1	93.20	2	92.55	92.50	-1	1,486	-0.07%
2018/02/01	1	95.00	1	94.20	94.20	0	1,477	0.00%
2018/01/31	22	94.05	3	94.67	94.00	19	1,448	1.31%
2018/01/30	2	99.75	26	99.37	96.00	-24	1,411	-1.70%
2018/01/26	1	102.50	1	101.00	101.00	0	1,366	0.00%
2018/01/25	2	103.25	2	102.00	102.00	0	1,382	0.00%
2018/01/23	2	104.25	2	102.00	102.00	0	1,389	0.00%
2018/01/22	2	102.75	3	104.00	105.00	-1	1,375	-0.07%
2018/01/19	12	100.63	2	101.75	101.50	10	1,377	0.73%
2018/01/18	2	101.75	2	102.50	102.00	0	1,383	0.00%
2018/01/17	23	101.28	3	101.50	101.50	20	1,429	1.40%
2018/01/16	3	103.17	4	103.63	103.00	-1	1,474	-0.07%