晟德 (4123)-康和-台南券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.15
漲跌
▲1.75
漲幅
+3.85%
成交量
6,075張
產業
上櫃生技醫療類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	46.60	6	46.86	47.15	-5	1,528	-0.33%
2024/05/29	0	0.00	0.5	45.28	45.15	-0.5	1,455	-0.03%
2024/05/28	0	0.00	0.4	45.50	45.20	-0.4	1,458	-0.03%
2024/05/21	0	0.00	0	45.60	45.75	0	1,516	0.00%
2024/05/17	0	45.75	0	0.00	46.00	0	1,511	0.00%
2024/05/14	0	0.00	0	45.25	45.40	0	1,494	0.00%
2024/05/13	0	0.00	9.7	45.97	46.10	-9.7	1,461	-0.66%
2024/05/10	0	0.00	0.1	44.80	45.05	-0.1	1,418	-0.01%
2024/05/09	0	0.00	2	45.40	45.30	-2	1,405	-0.14%
2024/05/08	0	0.00	1	45.00	44.65	-1	1,382	-0.07%
2024/05/07	0	43.95	0	0.00	43.95	0	1,368	0.00%
2024/04/26	3	43.00	0	0.00	42.95	3	1,590	0.19%
2024/04/23	5	43.60	1	43.50	43.40	4	1,628	0.25%
2024/04/19	2	42.20	0	0.00	42.00	2	1,681	0.12%
2024/04/17	0	0.00	2.2	42.97	42.95	-2.2	1,683	-0.13%
2024/04/15	0	0.00	5	43.55	43.20	-5	1,671	-0.30%
2024/04/11	3	44.55	0	0.00	44.25	3	1,656	0.18%
2024/04/10	1	44.70	0	0.00	44.75	1	1,650	0.06%
2024/04/08	0	0.00	1	44.20	44.35	-1	1,619	-0.06%
2024/04/03	2	43.10	0	0.00	43.10	2	1,609	0.12%
2024/04/02	2	43.50	0	0.00	43.50	2	1,615	0.12%
2024/04/01	1	43.50	0	0.00	43.50	1	1,632	0.06%
2024/03/27	0	0.00	1	43.80	43.45	-1	1,648	-0.06%
2024/03/26	2	43.30	0	0.00	43.15	2	1,658	0.12%
2024/03/20	2	42.40	0	0.00	42.50	2	1,656	0.12%
2024/03/19	5	42.85	0	0.00	42.70	5	1,644	0.30%
2024/03/15	3	42.85	0	0.00	42.85	3	1,628	0.18%
2024/03/13	2	43.35	0	0.00	43.35	2	1,580	0.13%
2024/03/08	1	45.50	0	0.00	45.15	1	1,515	0.07%
2024/03/07	1	46.00	0	0.00	46.40	1	1,496	0.07%
2024/02/29	13	47.39	0	0.00	47.55	13	1,500	0.87%
2024/02/26	0	0.00	0.2	45.65	46.50	-0.2	1,435	-0.01%
2024/02/23	0	0.00	3	45.95	45.65	-3	1,418	-0.21%
2024/02/22	0	0.00	0.1	45.90	45.75	-0.1	1,409	-0.01%
2024/02/21	3	46.35	0	0.00	46.15	3	1,399	0.21%
2024/02/20	1	46.80	0	0.00	46.70	1	1,390	0.07%
2024/02/05	0	0.00	2.2	45.41	45.45	-2.2	1,458	-0.15%
2024/02/02	0.7	45.55	0	0.00	45.45	0.7	1,474	0.05%
2024/01/31	1	45.65	0	0.00	45.65	1	1,479	0.07%
2024/01/26	2	46.68	0	0.00	46.20	2	1,496	0.13%
2024/01/25	3	48.67	2	47.80	47.60	1	1,468	0.07%
2024/01/24	0	0.00	1	48.50	48.35	-1	1,421	-0.07%
2024/01/23	0	0.00	5	47.18	47.55	-5	1,389	-0.36%
2024/01/22	0	46.15	0	0.00	46.25	0	1,370	0.00%
2024/01/16	0	0.00	6	46.05	46.65	-6	1,365	-0.44%
2024/01/10	0.2	43.38	0	0.00	43.25	0.2	1,309	0.02%
2024/01/09	0	0.00	2	43.65	43.55	-2	1,316	-0.15%
2024/01/04	0.3	44.10	0	0.00	44.05	0.3	1,329	0.02%
2023/12/27	0	44.60	0	0.00	44.60	0	1,318	0.00%
2023/12/25	4	44.23	0	0.00	43.95	4	1,302	0.31%
2023/12/22	0.5	44.60	0	0.00	44.30	0.5	1,292	0.04%
2023/12/19	0.6	44.85	0	0.00	44.80	0.6	1,282	0.05%
2023/12/15	1	45.25	0	0.00	45.25	1	1,294	0.08%
2023/12/13	5	45.70	0	0.00	45.70	5	1,290	0.39%
2023/12/07	0	0.00	2	46.82	46.45	-2	1,303	-0.16%
2023/12/06	0	46.30	0	0.00	46.50	0	1,306	0.00%
2023/12/05	1	45.85	0	0.00	46.00	1	1,334	0.07%
2023/11/27	0	0.00	1	46.00	45.30	-1	1,369	-0.07%
2023/11/23	1	44.30	1	44.55	44.15	0	1,357	0.00%
2023/11/21	0	0.00	1	44.20	44.30	-1	1,395	-0.07%
2023/11/13	1.1	44.09	0	0.00	42.35	1.1	1,475	0.07%
2023/11/10	1	46.10	0	0.00	45.25	1	1,433	0.07%
2023/11/09	0	45.70	0	0.00	45.50	0	1,466	0.00%
2023/11/08	1	46.10	2	46.13	46.00	-1	1,665	-0.06%
2023/11/06	1	44.81	3.3	45.15	45.25	-2.3	1,751	-0.13%
2023/11/01	0.5	45.50	0	0.00	45.05	0.5	1,819	0.03%
2023/10/31	2	45.90	0	0.00	45.65	2	1,865	0.11%
2023/10/30	1	47.10	1.3	46.49	46.50	-0.3	1,900	-0.02%
2023/10/27	1	45.85	5.6	46.96	46.90	-4.6	1,899	-0.24%
2023/10/26	1	46.25	1	45.55	45.65	0	1,929	0.00%
2023/10/25	0	0.00	10	46.30	46.10	-10	2,052	-0.49%
2023/10/24	0.3	45.45	10	45.70	45.85	-9.7	2,138	-0.45%
2023/10/23	0	0.00	28.6	45.41	45.40	-28.6	2,302	-1.24%
2023/10/20	0	0.00	3	44.70	45.15	-3	2,477	-0.12%
2023/10/19	3	45.55	0	0.00	45.20	3	2,659	0.11%
2023/10/18	0	0.00	5	45.15	44.40	-5	2,981	-0.17%
2023/10/17	0	0.00	3	45.55	45.45	-3	3,881	-0.08%
2023/10/13	0.3	45.70	0	0.00	45.50	0.3	4,890	0.01%
2023/10/12	0	45.50	0	0.00	45.50	0	5,192	0.00%
2023/10/05	0.1	45.50	0	0.00	45.20	0.1	5,301	0.00%
2023/10/03	1.1	45.82	0	0.00	45.60	1.1	5,405	0.02%
2023/10/02	0.1	46.15	0	0.00	46.05	0.1	5,507	0.00%
2023/09/28	2	45.90	0	0.00	45.85	2	5,681	0.04%
2023/09/27	0	0.00	12	45.34	45.40	-12	5,829	-0.21%
2023/09/26	0	0.00	7	45.41	45.20	-7	5,859	-0.12%
2023/09/25	0	0.00	9	45.60	45.55	-9	5,912	-0.15%
2023/09/22	1	45.50	2	45.40	45.35	-1	5,982	-0.02%
2023/09/21	0.1	45.60	0	0.00	45.50	0.1	6,071	0.00%
2023/09/20	0.4	46.49	0	0.00	45.75	0.4	6,132	0.01%
2023/09/19	0.3	46.67	0	0.00	46.50	0.3	6,222	0.00%
2023/09/08	1	46.00	0	0.00	46.25	1	6,346	0.02%
2023/09/01	6	51.30	0	0.00	51.20	6	6,906	0.09%
2023/08/28	1	49.75	0	0.00	49.70	1	7,113	0.01%
2023/08/24	2	50.00	0	0.00	49.80	2	7,096	0.03%
2023/08/23	0	0.00	4	50.18	50.20	-4	7,078	-0.06%
2023/08/22	0	0.00	1	50.30	50.40	-1	7,076	-0.01%
2023/08/18	1	50.30	1	50.50	50.30	0	7,083	0.00%
2023/08/16	3	51.37	0	0.00	50.70	3	7,078	0.04%
2023/08/15	1	51.20	2	51.90	51.80	-1	7,067	-0.01%
2023/08/14	13	52.08	14	52.13	52.00	-1	7,037	-0.01%
2023/08/11	4	57.80	5	58.12	57.70	-1	6,868	-0.01%
2023/08/10	1	57.30	0	0.00	57.50	1	6,945	0.01%
2023/08/09	1	59.30	10	59.40	59.30	-9	7,020	-0.13%
2023/08/08	1	59.80	0	0.00	60.00	1	7,103	0.01%
2023/08/07	0	0.00	2	59.00	59.20	-2	7,133	-0.03%
2023/08/04	5	58.64	15	58.12	58.80	-10	7,128	-0.14%
2023/08/02	7.2	59.24	5	60.32	59.10	2.2	7,135	0.03%
2023/08/01	4	60.38	1	60.80	59.80	3	7,140	0.04%
2023/07/31	6	59.88	1	60.10	59.50	5	7,232	0.07%
2023/07/28	15	60.87	0	0.00	60.30	15	7,232	0.21%
2023/07/27	23	61.68	2	62.25	61.80	21	7,137	0.29%
2023/07/26	41	62.33	0	0.00	61.80	41	7,080	0.58%
2023/07/25	3	62.43	4	62.93	63.40	-1	6,969	-0.01%
2023/07/24	4	62.33	3	62.97	61.80	1	6,873	0.01%
2023/07/21	19	63.52	13	63.12	62.40	6	6,799	0.09%
2023/07/20	17	65.32	8	63.75	63.30	9	6,578	0.14%
2023/07/19	13	64.11	23.6	64.59	65.20	-10.6	5,805	-0.18%
2023/07/18	12	58.24	6	59.27	59.30	6	5,037	0.12%
2023/07/17	3	59.37	12	59.14	59.20	-9	5,101	-0.18%
2023/07/14	5	56.00	1	56.20	56.10	4	4,918	0.08%
2023/07/13	8	54.70	12	55.00	55.00	-4	4,875	-0.08%
2023/07/12	0	0.00	0.1	55.10	55.10	-0.1	4,858	0.00%
2023/07/11	3	55.53	0	0.00	55.40	3	4,860	0.06%
2023/07/10	7	55.91	0	0.00	55.80	7	4,878	0.14%
2023/07/07	14	57.06	6	56.77	56.50	8	4,817	0.17%
2023/07/06	6	57.02	9	57.61	57.10	-3	4,714	-0.06%
2023/07/05	1	55.90	11	56.22	56.60	-10	4,533	-0.22%
2023/07/03	0	0.00	3	54.87	55.00	-3	4,378	-0.07%
2023/06/30	13	55.70	14	55.14	55.40	-1	4,329	-0.02%
2023/06/29	12	55.38	12	54.88	55.10	0	4,285	0.00%
2023/06/28	7	54.24	6	54.50	54.50	1	4,205	0.02%
2023/06/27	4	54.00	5	54.66	54.70	-1	4,142	-0.02%
2023/06/26	5	52.86	0	0.00	53.10	5	4,044	0.12%
2023/06/21	2	53.00	0	0.00	53.00	2	4,030	0.05%
2023/06/20	1	52.70	0	0.00	52.80	1	4,020	0.02%
2023/06/19	5	52.98	1	53.20	52.80	4	4,013	0.10%
2023/06/15	4	52.65	0	0.00	52.60	4	3,976	0.10%
2023/06/13	2	54.10	4	53.90	54.10	-2	3,929	-0.05%
2023/06/09	1	54.70	21	54.95	55.50	-20	3,805	-0.53%
2023/06/08	18	55.31	2.6	56.19	55.50	15.4	3,726	0.41%
2023/06/07	11	54.63	9	54.16	54.90	2	3,511	0.06%
2023/06/06	1	53.20	6	53.05	52.70	-5	3,277	-0.15%
2023/06/05	1	52.30	5.7	52.05	51.90	-4.7	3,130	-0.15%
2023/06/02	2.4	50.90	0	0.00	50.80	2.4	3,070	0.08%
2023/06/01	0	0.00	2	51.00	50.80	-2	3,064	-0.07%
2023/05/30	1	50.10	0	0.00	50.10	1	3,024	0.03%
2023/05/24	1	51.20	1	50.90	51.30	0	2,984	0.00%
2023/05/23	18	51.20	3	51.10	51.20	15	2,968	0.51%
2023/05/22	5	50.34	3	50.50	50.40	2	2,941	0.07%
2023/05/18	3	50.17	0	0.00	50.10	3	2,895	0.10%
2023/05/17	0	0.00	1	50.60	50.30	-1	2,870	-0.03%
2023/05/16	1	50.70	6	50.42	50.50	-5	2,835	-0.18%
2023/05/15	9	48.56	2	49.00	49.05	7	2,725	0.26%
2023/05/12	0.3	52.00	2.3	51.99	52.00	-2	2,581	-0.08%
2023/05/11	2.1	48.85	4	49.85	49.05	-1.9	2,480	-0.08%
2023/05/10	1	51.20	1	50.90	51.00	0	2,398	0.00%
2023/05/09	1.2	50.97	0	0.00	51.00	1.2	2,378	0.05%
2023/05/08	1	52.60	1	53.00	51.60	0	2,322	0.00%
2023/05/05	10	52.26	1	52.40	52.40	9	2,277	0.40%
2023/05/04	2	51.90	1	51.40	53.00	1	2,150	0.05%
2023/04/28	3	51.13	2	51.90	50.80	1	2,008	0.05%
2023/04/27	10	51.40	10	51.03	51.30	0	1,943	0.00%
2023/04/26	1	50.60	2	51.16	52.10	-1	1,860	-0.06%
2023/04/25	3	51.10	2	51.75	51.20	1	1,751	0.06%
2023/04/24	6	51.83	2.1	52.09	52.00	3.9	1,649	0.24%
2023/04/21	1	50.10	1	49.00	49.05	0	1,492	0.00%
2023/04/20	3	51.40	3	52.20	50.10	0	1,408	0.00%
2023/04/19	1	50.10	8	49.93	50.40	-7	1,181	-0.59%
2023/04/18	2	48.20	0	0.00	48.05	2	1,054	0.19%
2023/04/13	0	0.00	1	48.20	48.30	-1	993	-0.10%
2023/04/12	0	0.00	2	46.70	46.70	-2	933	-0.21%
2023/04/11	0	46.85	0	46.75	46.75	0	930	0.00%
2023/04/07	1	47.35	0	0.00	47.35	1	1,014	0.10%
2023/04/06	0.1	46.60	0	0.00	46.55	0.1	1,157	0.01%
2023/03/30	3	46.60	4	46.51	46.35	-1	1,149	-0.09%
2023/03/24	1	45.20	2	46.40	46.25	-1	1,183	-0.08%
2023/03/23	0	0.00	1	45.85	45.75	-1	1,184	-0.08%
2023/03/20	0	44.90	0	0.00	44.90	0	1,246	0.00%
2023/03/17	2	44.80	0	0.00	44.40	2	1,253	0.16%
2023/03/16	1	45.00	0	0.00	44.50	1	1,274	0.08%
2023/03/14	0	0.00	2	46.40	46.05	-2	1,350	-0.15%
2023/03/06	0	0.00	2	48.30	48.10	-2	1,352	-0.15%
2023/02/16	0	0.00	3.5	47.61	47.65	-3.5	1,372	-0.26%
2023/02/06	0	0.00	0	48.10	48.10	0	1,375	0.00%
2023/01/31	0	0.00	0.3	46.85	47.20	-0.3	1,334	-0.02%
2023/01/12	4	45.50	0	0.00	45.30	4	1,336	0.30%
2023/01/11	0	0.00	2	46.25	46.00	-2	1,334	-0.15%
2023/01/10	0	0.00	0	46.40	46.05	0	1,338	0.00%
2022/12/30	0	0.00	0	47.35	47.30	0	1,349	0.00%
2022/12/27	3	48.25	0	0.00	48.80	3	1,332	0.23%
2022/12/26	2	49.60	6	49.62	49.80	-4	1,264	-0.32%
2022/12/21	1	46.50	0	0.00	45.45	1	1,129	0.09%
2022/12/20	4	47.59	0	0.00	46.15	4	1,127	0.35%
2022/12/19	0	0.00	2	49.00	48.40	-2	1,135	-0.18%
2022/12/16	0	0.00	1	47.35	47.60	-1	1,109	-0.09%
2022/12/14	1	48.10	10	47.75	47.75	-9	1,117	-0.81%
2022/12/13	2	48.58	1	48.20	48.30	1	1,100	0.09%
2022/12/07	10	47.50	5	47.58	47.35	5	1,031	0.48%
2022/12/06	0	0.00	1	46.50	45.00	-1	958	-0.10%
2022/12/02	1	45.60	0	0.00	45.65	1	1,002	0.10%
2022/12/01	0	0.00	3	45.40	46.10	-3	1,045	-0.29%
2022/11/30	3	44.25	1	44.50	44.45	2	1,048	0.19%
2022/11/22	0.1	43.60	0	0.00	43.50	0.1	1,187	0.01%
2022/11/18	0	43.40	0	0.00	43.45	0	1,195	0.00%
2022/11/17	0.7	42.80	0	0.00	43.30	0.7	1,201	0.06%
2022/11/14	1.1	42.65	0	0.00	43.35	1.1	1,217	0.09%
2022/11/11	2	44.05	0	0.00	43.50	2	1,197	0.17%
2022/11/08	0	0.00	1	44.55	44.50	-1	1,174	-0.09%
2022/11/02	1	44.25	0	0.00	44.35	1	1,195	0.08%
2022/11/01	2	43.80	0	0.00	43.60	2	1,195	0.17%
2022/10/25	1	44.00	0	0.00	43.35	1	1,208	0.08%
2022/10/24	2	44.50	0	0.00	44.30	2	1,210	0.17%
2022/10/14	0	45.60	0.7	46.00	45.75	-0.7	1,269	-0.06%
2022/10/11	0	0.00	2	46.20	46.45	-2	1,258	-0.16%
2022/09/26	1	46.20	0	0.00	46.40	1	1,230	0.08%
2022/09/21	2.2	49.69	0	0.00	49.35	2.2	1,278	0.17%
2022/09/20	4	50.13	0	0.00	50.10	4	1,263	0.32%
2022/09/16	2	51.20	0	0.00	51.30	2	1,293	0.15%
2022/09/14	1	51.50	0	0.00	51.90	1	1,299	0.08%
2022/09/12	5	52.00	0	0.00	51.90	5	1,305	0.38%
2022/09/08	0	0.00	5	52.14	52.20	-5	1,287	-0.39%
2022/08/29	0	0.00	5	62.30	62.00	-5	1,066	-0.47%
2022/08/22	1	61.80	0	0.00	61.50	1	1,017	0.10%
2022/08/19	1	61.00	0	0.00	61.10	1	1,003	0.10%
2022/08/15	2	60.10	3	60.33	60.30	-1	975	-0.10%
2022/08/12	0	0.00	2	59.30	59.40	-2	957	-0.21%
2022/08/11	0	0.00	1	59.10	58.90	-1	949	-0.11%
2022/08/09	2	58.05	0	0.00	58.00	2	937	0.21%
2022/08/08	2	57.05	0	0.00	57.90	2	940	0.21%
2022/08/05	2	57.40	1	58.00	57.60	1	956	0.10%
2022/08/04	2	56.95	0	0.00	57.00	2	973	0.21%
2022/07/22	2	58.00	0	0.00	57.90	2	938	0.21%
2022/07/15	0.1	57.10	10	57.00	57.00	-9.9	1,111	-0.89%
2022/07/14	0	0.00	3	57.50	57.50	-3	1,128	-0.27%
2022/07/13	0	0.00	3	57.20	57.20	-3	1,170	-0.26%
2022/07/01	4	58.85	0	0.00	58.10	4	1,361	0.29%
2022/06/30	9	60.31	0	0.00	60.20	9	1,344	0.67%
2022/06/29	4	61.95	10	61.00	62.00	-6	1,318	-0.46%
2022/06/28	0	0.00	2	60.20	60.40	-2	1,288	-0.16%
2022/06/22	0	0.00	0.3	58.90	58.90	-0.3	1,294	-0.02%
2022/06/21	0	0.00	1	58.90	59.60	-1	1,314	-0.08%
2022/06/20	10	60.60	0	0.00	58.60	10	1,380	0.72%
2022/06/14	2	58.60	2	59.10	59.10	0	1,368	0.00%
2022/06/02	3	60.00	0	0.00	59.50	3	1,357	0.22%
2022/06/01	0	0.00	2	60.20	60.20	-2	1,369	-0.15%
2022/05/27	2	58.71	0	0.00	58.80	2	1,357	0.15%
2022/05/19	0.1	58.80	0	0.00	58.80	0.1	1,427	0.01%
2022/05/04	5	62.40	0	0.00	62.10	5	1,430	0.35%
2022/05/03	1	62.80	0	0.00	62.50	1	1,428	0.07%
2022/04/29	0.4	62.55	0	0.00	63.30	0.4	1,433	0.03%
2022/04/25	2	64.00	2	64.70	63.60	0	1,392	0.00%
2022/04/22	0	0.00	3	66.03	65.70	-3	1,352	-0.22%
2022/04/21	0	0.00	2	65.70	66.20	-2	1,327	-0.15%
2022/04/19	1	64.20	0	0.00	64.40	1	1,257	0.08%
2022/04/18	1	66.40	14	65.46	65.80	-13	1,217	-1.07%
2022/04/14	0	0.00	1	62.90	62.90	-1	1,040	-0.10%
2022/04/11	0	0.00	1	63.60	62.60	-1	1,037	-0.10%
2022/04/08	0	0.00	1	63.00	63.00	-1	1,035	-0.10%
2022/04/06	0	0.00	1	63.20	63.40	-1	1,029	-0.10%
2022/04/01	0	0.00	1	63.00	62.40	-1	1,021	-0.10%
2022/03/31	0	0.00	2	62.30	62.60	-2	1,019	-0.20%
2022/03/30	2	62.80	0	63.00	62.80	2	1,045	0.19%
2022/03/29	0	0.00	9	63.44	63.50	-9	1,053	-0.85%
2022/03/28	0	0.00	3	62.80	62.80	-3	1,038	-0.29%
2022/03/25	0	0.00	5	63.20	62.40	-5	1,028	-0.49%
2022/03/24	0	0.00	2	62.40	62.70	-2	1,018	-0.20%
2022/03/23	2	61.20	3	62.00	62.20	-1	997	-0.10%
2022/03/21	1	60.00	1	60.20	60.40	0	939	0.00%
2022/03/18	1	59.20	0	0.00	59.00	1	942	0.11%
2022/03/14	0	0.00	1.2	58.58	58.50	-1.2	953	-0.12%
2022/03/10	0.2	57.90	0	0.00	58.10	0.2	963	0.02%
2022/03/08	2	56.20	0	0.00	55.70	2	983	0.20%
2022/03/07	1	57.00	0	0.00	57.10	1	977	0.10%
2022/03/04	2	59.20	0	0.00	59.10	2	968	0.21%
2022/02/24	3	58.97	0	0.00	58.70	3	1,008	0.30%
2022/02/22	2	60.75	0	0.00	60.00	2	1,019	0.20%
2022/02/21	1	61.20	3.2	61.72	61.30	-2.2	1,012	-0.22%
2022/02/16	0	0.00	1.2	61.42	61.00	-1.2	1,031	-0.12%
2022/02/08	0	0.00	1	61.00	60.80	-1	1,139	-0.09%
2022/02/07	0	59.70	4	59.50	59.70	-4	1,149	-0.35%
2022/01/26	1	57.40	0	0.00	57.60	1	1,176	0.08%
2022/01/24	3	56.70	2	57.10	57.00	1	1,278	0.08%
2022/01/20	1	58.30	0	0.00	58.10	1	1,431	0.07%
2022/01/19	1	58.50	0	0.00	58.50	1	1,436	0.07%
2022/01/17	0	0.00	1	59.40	59.30	-1	1,442	-0.07%
2022/01/14	4	58.20	0	0.00	58.40	4	1,445	0.28%
2022/01/12	0	0.00	2	58.60	58.70	-2	1,462	-0.14%
2022/01/11	2.1	59.05	0	0.00	59.10	2.1	1,459	0.14%
2022/01/07	2	59.55	0	0.00	59.50	2	1,501	0.13%
2022/01/06	1	59.80	0	0.00	60.00	1	1,499	0.07%
2022/01/03	0	0.00	1	60.30	60.20	-1	1,502	-0.07%
2021/12/30	0	60.60	0	0.00	60.50	0	1,508	0.00%
2021/12/29	2	60.50	0	0.00	60.40	2	1,519	0.13%
2021/12/28	0	0.00	1	60.90	61.00	-1	1,531	-0.07%
2021/12/24	6	61.32	1	61.50	61.00	5	1,546	0.32%
2021/12/23	1	62.20	3	62.30	62.60	-2	1,519	-0.13%
2021/12/22	5	61.74	4	62.15	61.80	1	1,497	0.07%
2021/12/21	1	61.10	0	0.00	61.30	1	1,497	0.07%
2021/12/20	0	0.00	2	61.45	61.30	-2	1,505	-0.13%
2021/12/17	3	60.67	0	0.00	60.50	3	1,503	0.20%
2021/12/16	1	61.60	0	0.00	61.20	1	1,507	0.07%
2021/12/13	2	61.75	0	0.00	61.90	2	1,528	0.13%
2021/11/30	0.1	61.10	0	0.00	62.50	0.1	1,883	0.00%
2021/11/29	2	61.00	0	0.00	61.10	2	1,903	0.11%
2021/11/26	2.1	62.11	0.2	62.70	62.30	1.9	1,916	0.10%
2021/11/24	2	62.10	0.4	61.90	62.20	1.6	1,921	0.08%
2021/11/22	2	62.30	0	0.00	62.30	2	1,931	0.10%
2021/11/19	2	62.50	0	0.00	62.30	2	1,924	0.10%
2021/11/18	0	62.90	2	63.10	63.50	-2	1,917	-0.10%
2021/11/17	2.1	62.50	0	0.00	62.60	2.1	1,913	0.11%
2021/11/15	4	62.30	0	0.00	62.60	4	1,931	0.21%
2021/11/12	1	63.00	0	0.00	62.80	1	1,901	0.05%
2021/11/11	0	0.00	1	65.00	64.20	-1	1,889	-0.05%
2021/11/09	2	64.25	0	0.00	64.20	2	1,971	0.10%
2021/11/05	0	0.00	1	65.50	65.40	-1	1,983	-0.05%
2021/11/04	2	66.20	1	66.30	66.30	1	1,988	0.05%
2021/11/03	4	66.48	4	66.75	66.60	0	1,983	0.00%
2021/11/01	0	65.80	1	66.20	65.30	-1	1,930	-0.05%
2021/10/29	7	67.00	0.1	66.60	66.50	6.9	1,919	0.36%
2021/10/28	0	0.00	3	65.20	65.20	-3	1,832	-0.16%
2021/10/25	0.1	58.50	0	0.00	58.60	0.1	1,949	0.00%
2021/10/21	0.1	59.30	0	0.00	59.00	0.1	1,980	0.00%
2021/10/19	0	59.20	0.2	60.60	60.60	-0.2	1,985	-0.01%
2021/10/14	0	0.00	1	57.50	59.80	-1	2,034	-0.05%
2021/10/12	3	56.10	0	0.00	55.80	3	2,032	0.15%
2021/10/07	1	57.20	0	0.00	57.30	1	2,085	0.05%
2021/10/06	1	57.00	0	0.00	56.60	1	2,101	0.05%
2021/10/05	1	56.60	0	0.00	57.70	1	2,115	0.05%
2021/10/04	4	58.03	0	0.00	57.20	4	2,120	0.19%
2021/10/01	3	60.10	0	0.00	59.40	3	2,110	0.14%
2021/09/29	1	60.60	0	0.00	60.70	1	2,104	0.05%
2021/09/27	0	62.50	2	61.70	61.70	-2	2,137	-0.09%
2021/09/24	0.1	62.10	0	0.00	61.90	0.1	2,150	0.00%
2021/09/23	0	0.00	1	61.80	61.80	-1	2,166	-0.05%
2021/09/22	3	61.13	0	0.00	61.10	3	2,179	0.14%
2021/09/17	2	62.30	0	0.00	62.20	2	2,179	0.09%
2021/09/16	2	62.45	0	0.00	62.50	2	2,184	0.09%
2021/09/15	6	63.57	0	0.00	63.40	6	2,172	0.28%
2021/09/14	0	0.00	2	64.35	64.30	-2	2,165	-0.09%
2021/09/13	1	64.00	1	64.70	64.80	0	2,168	0.00%
2021/09/07	4	72.73	1	71.70	73.00	3	2,105	0.14%
2021/09/06	2	72.95	2	72.65	71.10	0	2,104	0.00%
2021/09/03	1	73.10	1	72.60	73.00	0	2,136	0.00%
2021/09/02	1	72.30	3	73.10	72.50	-2	2,150	-0.09%
2021/08/31	0.1	71.00	2	71.30	71.00	-1.9	2,162	-0.09%
2021/08/30	0	0.00	1.2	70.47	70.40	-1.2	2,211	-0.05%
2021/08/25	1	68.40	0	68.80	69.00	1	2,724	0.04%
2021/08/23	0	68.00	0	0.00	68.00	0	2,785	0.00%
2021/08/19	4	67.73	0	0.00	67.50	4	2,879	0.14%
2021/08/17	1	68.20	1	68.40	68.00	0	2,964	0.00%
2021/08/16	2	69.70	1	68.50	68.90	1	3,071	0.03%
2021/08/13	0	0.00	2	71.05	69.40	-2	3,210	-0.06%
2021/08/11	3	68.00	0	0.00	68.50	3	3,241	0.09%
2021/08/10	3	69.53	0	0.00	69.30	3	3,262	0.09%
2021/08/06	2	71.00	0	0.00	70.90	2	3,325	0.06%
2021/08/03	6	71.07	0	0.00	70.90	6	3,530	0.17%
2021/08/02	0	0.00	6	72.07	71.70	-6	3,501	-0.17%
2021/07/30	1	70.20	3	70.97	70.20	-2	3,434	-0.06%
2021/07/29	0	0.00	1	70.00	70.20	-1	3,366	-0.03%
2021/07/28	1	68.00	3	68.00	67.90	-2	3,334	-0.06%
2021/07/21	1	68.00	0	0.00	67.80	1	3,397	0.03%
2021/07/20	3	69.47	4	69.65	69.10	-1	3,385	-0.03%
2021/07/19	0	0.00	3	68.50	69.40	-3	3,345	-0.09%
2021/07/15	2	68.50	0	0.00	68.90	2	3,405	0.06%
2021/07/09	1	67.30	1	67.90	67.20	0	3,407	0.00%
2021/07/07	1	68.00	0	0.00	68.00	1	3,507	0.03%
2021/07/01	1	70.10	1	69.10	68.70	0	3,652	0.00%
2021/06/30	0	0.00	2	69.00	69.80	-2	3,669	-0.05%
2021/06/23	4	68.75	0	0.00	68.70	4	3,913	0.10%
2021/06/21	5	69.50	0	0.00	68.80	5	3,946	0.13%
2021/06/18	5	70.00	0	0.00	70.50	5	3,920	0.13%
2021/06/17	0	0.00	3	69.70	70.00	-3	3,925	-0.08%
2021/06/16	1	71.00	0	0.00	70.10	1	3,921	0.03%
2021/06/11	3	73.07	3	72.73	71.20	0	3,909	0.00%
2021/06/10	7	72.56	5	72.66	72.90	2	3,849	0.05%
2021/06/09	2	72.60	2	71.80	72.20	0	3,801	0.00%
2021/06/08	5	72.48	2	73.30	72.80	3	3,766	0.08%
2021/06/07	5	71.60	5	71.20	71.90	0	3,702	0.00%
2021/06/04	0	0.00	8	71.40	71.50	-8	3,661	-0.22%
2021/06/03	5	71.88	3	72.50	72.30	2	3,561	0.06%
2021/06/02	6	69.52	6	70.17	70.50	0	3,363	0.00%
2021/05/31	2	67.50	3	67.70	67.70	-1	3,309	-0.03%
2021/05/28	0	0.00	1	69.90	68.90	-1	3,293	-0.03%
2021/05/27	1	69.30	11	68.02	69.30	-10	3,257	-0.31%
2021/05/26	0	0.00	1	68.00	67.90	-1	3,227	-0.03%
2021/05/25	4	67.45	3	67.00	67.60	1	3,215	0.03%
2021/05/24	2	69.60	2	69.85	69.40	0	3,149	0.00%
2021/05/21	7	69.37	14	68.88	70.00	-7	3,067	-0.23%
2021/05/20	2	66.30	1	68.00	66.30	1	2,964	0.03%
2021/05/19	5	67.00	0	0.00	66.30	5	2,942	0.17%
2021/05/18	7	66.39	5	64.90	66.70	2	2,892	0.07%
2021/05/17	10	66.37	0	0.00	65.80	10	2,854	0.35%
2021/05/13	1	67.90	3	66.17	64.70	-2	2,752	-0.07%
2021/05/12	2	64.80	2	67.60	66.30	0	2,655	0.00%
2021/05/11	1	62.50	0	0.00	62.80	1	2,507	0.04%
2021/05/10	0	0.00	1	65.00	64.90	-1	2,494	-0.04%
2021/05/04	1	61.00	1	65.40	63.00	0	2,469	0.00%
2021/05/03	2	65.50	0	0.00	65.00	2	2,461	0.08%
2021/04/27	1	67.80	0	0.00	67.70	1	2,511	0.04%
2021/04/23	2	67.10	0	0.00	67.10	2	2,497	0.08%
2021/04/22	0	0.00	3	68.83	67.30	-3	2,517	-0.12%
2021/04/21	2	69.60	2	69.30	69.30	0	2,482	0.00%
2021/04/19	3	69.63	0	0.00	69.50	3	2,484	0.12%
2021/04/13	1	71.20	0	0.00	69.30	1	2,498	0.04%
2021/04/12	0	0.00	2	70.00	70.50	-2	2,447	-0.08%
2021/04/09	0	0.00	2	68.60	68.50	-2	2,364	-0.08%
2021/04/06	2	67.15	0	0.00	67.20	2	2,337	0.09%
2021/04/01	3	67.73	0	0.00	68.10	3	2,337	0.13%
2021/03/31	1	68.90	0	0.00	68.40	1	2,354	0.04%
2021/03/30	15	70.69	2	70.75	69.60	13	2,324	0.56%
2021/03/29	1	68.00	0	0.00	68.80	1	2,177	0.05%
2021/03/19	0	0.00	2	68.80	68.90	-2	2,505	-0.08%
2021/03/05	0	0.00	1	69.50	69.60	-1	2,625	-0.04%
2021/03/04	0	0.00	2	67.60	67.40	-2	2,552	-0.08%
2021/03/03	0	0.00	1	68.00	66.60	-1	2,542	-0.04%
2021/02/22	0	0.00	3	67.67	67.80	-3	2,606	-0.12%
2021/02/19	0	0.00	1	66.00	65.50	-1	2,577	-0.04%
2021/02/17	2	61.10	0	0.00	61.60	2	2,578	0.08%
2021/02/01	0	0.00	0.1	60.50	60.30	-0.1	2,792	0.00%
2021/01/28	1	61.80	0	0.00	61.50	1	2,836	0.04%
2021/01/25	0	0.00	0.2	63.20	63.20	-0.2	2,854	-0.01%
2021/01/22	0	0.00	2	59.70	59.50	-2	2,833	-0.07%
2021/01/20	2	63.50	0	0.00	61.90	2	2,806	0.07%
2021/01/19	2	65.50	0	0.00	64.70	2	2,780	0.07%
2021/01/15	2	65.25	2	65.10	64.50	0	2,791	0.00%
2021/01/14	2	65.50	0	0.00	65.70	2	2,763	0.07%
2021/01/11	0	0.00	2	68.20	67.70	-2	2,712	-0.07%
2021/01/04	2	69.70	0	69.00	69.00	2	2,693	0.07%
2020/12/31	0.7	69.30	0	0.00	69.30	0.7	2,673	0.03%
2020/12/25	2	69.65	2	70.00	69.10	0	2,697	0.00%
2020/12/24	2	70.00	0	0.00	69.70	2	2,662	0.08%
2020/12/23	1	70.40	0	0.00	69.20	1	2,695	0.04%
2020/12/22	7	72.09	0	0.00	69.10	7	2,812	0.25%
2020/12/21	0	0.00	6	73.35	73.60	-6	2,816	-0.21%
2020/12/18	0	0.00	4	71.11	72.20	-4	2,733	-0.15%
2020/12/17	5	70.70	1	70.30	70.40	4	2,781	0.14%
2020/12/16	0	0.00	3	70.67	70.30	-3	2,804	-0.11%
2020/12/15	4	68.85	3	68.70	68.60	1	2,823	0.04%
2020/12/14	0	0.00	7	69.24	69.70	-7	2,821	-0.25%
2020/12/11	1	65.00	0	0.00	66.40	1	2,751	0.04%
2020/12/10	3	65.53	0	0.00	65.30	3	2,785	0.11%
2020/12/09	3	66.23	0	0.00	65.70	3	2,850	0.11%
2020/12/08	6	66.43	3	67.47	66.80	3	3,115	0.10%
2020/12/07	2.1	65.34	0	0.00	65.00	2.1	3,206	0.06%
2020/12/04	2.1	65.93	0	0.00	65.50	2.1	3,541	0.06%
2020/12/03	0	0.00	2	66.20	66.10	-2	3,898	-0.05%
2020/12/01	0	0.00	3	67.30	67.50	-3	4,057	-0.07%
2020/11/26	1	65.50	0	0.00	65.20	1	4,291	0.02%
2020/11/25	2	65.90	0	0.00	65.20	2	4,430	0.05%
2020/11/24	5	65.70	0	0.00	65.90	5	4,646	0.11%
2020/11/23	0	0.00	1	68.30	68.30	-1	5,065	-0.02%
2020/11/19	1	68.70	0	0.00	68.60	1	5,278	0.02%
2020/11/18	0	0.00	1	69.50	68.00	-1	5,427	-0.02%
2020/11/16	0	0.00	2.1	69.49	69.40	-2.1	5,590	-0.04%
2020/11/13	0	0.00	5	69.48	69.40	-5	5,688	-0.09%
2020/11/10	0	0.00	4	67.15	66.20	-4	5,770	-0.07%
2020/11/05	1	66.20	3	66.53	66.70	-2	5,945	-0.03%
2020/11/03	0	0.00	0	64.60	64.60	0	6,023	0.00%
2020/11/02	3	63.90	0	0.00	64.00	3	6,111	0.05%
2020/10/28	2	64.65	1	64.00	64.00	1	6,466	0.02%
2020/10/27	1	65.00	0	0.00	65.20	1	6,532	0.02%
2020/10/26	4	66.03	3	65.70	65.70	1	6,598	0.02%
2020/10/21	0	0.00	1	67.40	67.20	-1	7,348	-0.01%
2020/10/16	1	67.00	0	0.00	66.80	1	8,161	0.01%
2020/10/15	0	0.00	1	69.20	68.20	-1	8,492	-0.01%
2020/10/14	1	69.70	1	69.50	69.50	0	9,027	0.00%
2020/10/12	1	67.10	0	0.00	66.70	1	10,028	0.01%
2020/10/08	2	68.70	0	0.00	68.60	2	10,561	0.02%
2020/10/07	0	0.00	1	69.10	68.80	-1	11,234	-0.01%
2020/10/06	2	69.00	0	0.00	69.40	2	12,083	0.02%
2020/10/05	1	69.20	1	69.70	69.50	0	13,363	0.00%
2020/09/30	1	67.10	0	0.00	68.20	1	13,773	0.01%
2020/09/28	3	66.90	2	67.20	67.80	1	14,310	0.01%
2020/09/25	1	66.60	2	65.60	65.40	-1	14,487	-0.01%
2020/09/23	0	0.00	2	70.80	71.10	-2	15,065	-0.01%
2020/09/18	1	73.10	0	0.00	73.30	1	15,890	0.01%
2020/09/14	3	75.10	5	74.40	74.90	-2	16,342	-0.01%
2020/09/11	4	75.95	25	75.03	74.90	-21	16,494	-0.13%
2020/09/09	2	80.30	2	80.90	79.60	0	16,316	0.00%
2020/09/08	8	81.46	1	83.20	83.50	7	16,168	0.04%
2020/09/07	2	78.55	0	0.00	78.00	2	15,895	0.01%
2020/09/04	2	77.80	4	77.85	77.70	-2	15,958	-0.01%
2020/09/03	1	77.80	2	78.70	78.40	-1	16,095	-0.01%
2020/09/02	1	78.80	1	79.40	78.90	0	16,323	0.00%
2020/09/01	1	80.40	1	81.30	80.10	0	16,713	0.00%
2020/08/31	3	80.50	4	81.80	80.30	-1	16,969	-0.01%
2020/08/28	3	81.73	3	82.43	80.90	0	17,536	0.00%
2020/08/27	11	79.70	9	80.54	82.90	2	17,363	0.01%
2020/08/26	2	76.35	1	75.80	76.60	1	17,055	0.01%
2020/08/25	1	74.90	1	75.70	74.90	0	16,943	0.00%
2020/08/24	3.1	74.80	2	74.75	74.60	1.1	16,877	0.01%
2020/08/21	0	0.00	2	73.10	73.00	-2	16,766	-0.01%
2020/08/20	4	72.38	2	71.90	72.50	2	16,894	0.01%
2020/08/19	2	74.40	1	75.30	74.00	1	16,832	0.01%
2020/08/18	4	73.45	2	73.90	73.90	2	16,815	0.01%
2020/08/13	1	72.10	2	70.85	69.70	-1	17,018	-0.01%
2020/08/12	2	71.10	3	71.07	71.20	-1	16,978	-0.01%
2020/08/11	1	72.90	2	71.00	71.30	-1	16,935	-0.01%
2020/08/05	1	78.70	2	78.30	77.60	-1	16,642	-0.01%
2020/08/04	1	76.80	1	77.20	76.20	0	16,504	0.00%
2020/08/03	1	76.80	2	77.25	77.20	-1	16,429	-0.01%
2020/07/31	2	74.50	0	0.00	74.60	2	16,285	0.01%
2020/07/30	1	75.00	1	74.20	74.40	0	16,278	0.00%
2020/07/29	4	74.73	3	75.17	73.50	1	16,244	0.01%
2020/07/27	2	71.60	4	73.50	72.50	-2	15,749	-0.01%
2020/07/24	3	76.73	54	76.54	75.70	-51	15,487	-0.33%
2020/07/23	3	79.53	6	80.55	79.30	-3	15,306	-0.02%
2020/07/22	11	82.65	2	82.40	81.60	9	15,082	0.06%
2020/07/21	1	81.00	1	82.30	80.40	0	14,698	0.00%
2020/07/20	6	77.10	6	78.28	79.80	0	14,369	0.00%
2020/07/17	11	82.35	8	83.12	78.20	3	13,837	0.02%
2020/07/16	16	89.12	12	89.38	86.80	4	13,266	0.03%
2020/07/15	10	87.55	11	88.94	86.60	-1	12,856	-0.01%
2020/07/14	13	89.09	19	88.77	87.60	-6	12,313	-0.05%
2020/07/13	62	96.40	6	94.10	90.40	56	11,629	0.48%
2020/07/10	55	93.41	13	92.52	92.10	42	10,778	0.39%
2020/07/09	3	78.90	10	85.25	86.40	-7	9,478	-0.07%
2020/07/08	10	78.35	6	77.87	78.60	4	9,022	0.04%
2020/07/07	3	76.27	0	0.00	75.60	3	8,707	0.03%
2020/07/06	2	80.55	0	0.00	79.50	2	8,444	0.02%
2020/07/03	9	79.48	4	80.38	79.30	5	8,218	0.06%
2020/07/02	14	79.79	10	80.20	79.20	4	7,905	0.05%
2020/07/01	1	77.80	3	80.10	80.90	-2	7,421	-0.03%
2020/06/30	0	0.00	2	74.35	75.00	-2	6,760	-0.03%
2020/06/29	11	77.09	9	76.13	74.10	2	6,690	0.03%
2020/06/24	1	77.80	29.2	74.95	73.60	-28.2	6,415	-0.44%
2020/06/23	30	77.98	39	76.89	77.50	-9	6,160	-0.15%
2020/06/22	40	75.04	51	75.79	77.00	-11	6,017	-0.18%
2020/06/19	25	79.28	58	79.05	78.00	-33	5,827	-0.57%
2020/06/18	25	80.23	74	80.84	80.90	-49	5,686	-0.86%
2020/06/17	3	78.33	22	78.74	77.80	-19	5,480	-0.35%
2020/06/16	22	77.15	0	0.00	77.10	22	5,344	0.41%
2020/06/15	19	78.38	17	77.76	78.50	2	5,279	0.04%
2020/06/12	14	72.79	10	72.68	75.00	4	5,111	0.08%
2020/06/11	1	78.00	7	75.74	73.60	-6	5,070	-0.12%
2020/06/10	71	80.17	15.3	80.56	80.10	55.7	4,906	1.14%
2020/06/09	20	77.04	5	75.84	76.60	15	4,727	0.32%
2020/06/08	79	81.44	12	81.47	78.00	67	4,441	1.51%
2020/06/05	15	77.08	13.1	77.00	78.00	1.9	3,973	0.05%
2020/06/04	7	76.23	4	76.30	76.40	3	3,565	0.08%
2020/06/02	0	0.00	3	60.80	63.20	-3	2,848	-0.11%
2020/05/27	0	0.00	2	58.00	58.00	-2	2,500	-0.08%
2020/05/26	2	57.75	3	58.57	57.80	-1	2,303	-0.04%
2020/05/25	4	57.38	0	0.00	57.30	4	2,206	0.18%
2020/05/22	2	56.35	1	55.70	56.40	1	2,100	0.05%
2020/05/21	3	56.03	0	0.00	57.80	3	1,941	0.15%
2020/05/20	0	0.00	1	52.60	52.60	-1	1,730	-0.06%
2020/05/19	1	51.30	0	0.00	51.30	1	1,706	0.06%
2020/05/05	1	49.25	1	50.40	50.90	0	1,499	0.00%
2020/04/30	2	48.38	2	48.30	48.20	0	1,459	0.00%
2020/04/28	0	0.00	1	48.35	47.90	-1	1,473	-0.07%
2020/04/27	1	46.05	0	0.00	46.40	1	1,461	0.07%
2020/04/21	2	43.55	0	0.00	42.95	2	1,400	0.14%
2020/04/09	0	0.00	2	40.60	40.70	-2	1,289	-0.16%
2020/04/08	2	40.20	0	0.00	40.70	2	1,280	0.16%
2020/02/14	0	0.00	1	50.80	50.70	-1	768	-0.13%
2020/02/03	1	49.90	1	48.50	50.20	0	1,344	0.00%
2020/01/07	2	60.80	0	0.00	60.30	2	1,364	0.15%
2020/01/06	0	0.00	1	61.40	61.00	-1	1,362	-0.07%
2019/12/27	1	59.80	0	0.00	60.10	1	1,336	0.07%
2019/12/10	0	0.00	1	60.30	60.10	-1	1,404	-0.07%
2019/12/04	1	60.30	0	0.00	60.60	1	1,412	0.07%
2019/11/22	5	61.50	0	0.00	62.00	5	1,410	0.35%
2019/11/18	0	0.00	10	60.20	60.20	-10	1,417	-0.71%
2019/11/15	10	61.10	0	0.00	61.10	10	1,422	0.70%
2019/11/11	0	0.00	10	66.00	63.30	-10	1,589	-0.63%
2019/11/08	1	68.10	0	0.00	67.10	1	1,559	0.06%
2019/11/07	0	0.00	10	68.90	68.10	-10	1,528	-0.65%
2019/11/06	0	0.00	1	67.90	67.40	-1	1,393	-0.07%
2019/11/04	10	68.10	0	0.00	67.80	10	1,380	0.72%
2019/11/01	10	67.70	0	0.00	67.70	10	1,353	0.74%
2019/10/31	6	67.28	3	67.30	66.70	3	1,298	0.23%
2019/10/18	1	58.40	0	0.00	59.00	1	1,067	0.09%
2019/09/04	3	61.27	0	0.00	61.20	3	1,460	0.21%
2019/07/17	1	83.00	1	82.60	82.60	0	1,261	0.00%
2019/07/09	0	0.00	2	82.10	82.00	-2	1,335	-0.15%
2019/07/05	1	82.80	0	0.00	82.80	1	1,407	0.07%
2019/07/04	1	82.40	0	0.00	82.40	1	1,426	0.07%
2019/05/30	0	0.00	12	74.70	75.00	-12	3,191	-0.38%
2019/05/17	3	76.70	3	74.90	74.10	0	3,478	0.00%
2019/05/07	1	80.00	0	0.00	79.40	1	3,642	0.03%
2019/05/06	0	0.00	1	80.10	78.80	-1	3,668	-0.03%
2019/05/03	3	80.13	0	0.00	80.50	3	3,728	0.08%
2019/04/30	0	0.00	1	78.50	78.50	-1	3,870	-0.03%
2019/04/29	0	0.00	3	78.80	79.00	-3	3,891	-0.08%
2019/04/19	2	79.00	4	78.80	78.80	-2	3,949	-0.05%
2019/04/12	0	0.00	11	81.95	82.00	-11	4,231	-0.26%
2019/04/11	0	0.00	2	81.80	80.50	-2	4,288	-0.05%
2019/04/10	1	83.00	0	0.00	82.70	1	4,239	0.02%
2019/04/09	2	84.90	0	0.00	83.70	2	4,220	0.05%
2019/04/03	13	85.48	3	85.80	85.40	10	4,162	0.24%
2019/04/01	0	0.00	1	84.50	83.70	-1	4,091	-0.02%
2019/03/28	6	84.57	0	0.00	83.60	6	4,060	0.15%
2019/03/26	3	85.17	1	86.40	84.40	2	3,986	0.05%
2019/03/25	4	88.60	2	88.15	88.20	2	3,822	0.05%
2019/03/22	2	90.20	0	0.00	90.60	2	3,756	0.05%
2019/03/20	1	86.60	2	86.90	87.60	-1	3,573	-0.03%
2019/03/19	0	0.00	3	89.50	86.50	-3	3,484	-0.09%
2019/03/18	6	91.80	1	92.20	91.80	5	3,465	0.14%
2019/03/15	8	93.24	2	93.25	93.00	6	3,458	0.17%
2019/03/14	9	92.70	5	92.56	93.60	4	3,398	0.12%
2019/03/13	4	89.60	6	87.72	89.70	-2	3,285	-0.06%
2019/03/12	1	87.90	1	86.60	86.80	0	3,232	0.00%
2019/03/11	0	0.00	3	87.47	87.60	-3	3,250	-0.09%
2019/03/08	3	88.17	4	88.60	89.00	-1	3,233	-0.03%
2019/03/07	6	89.08	4	89.73	87.10	2	3,171	0.06%
2019/03/06	11	86.76	5	86.76	86.30	6	3,003	0.20%
2019/03/05	8	85.03	8	85.04	85.20	0	2,979	0.00%
2019/03/04	1	83.10	0	0.00	83.50	1	2,870	0.03%
2019/02/13	0	0.00	1	82.80	82.70	-1	3,170	-0.03%
2019/02/11	0	0.00	1	82.60	82.00	-1	3,173	-0.03%
2019/01/29	1	81.20	0	0.00	81.50	1	3,155	0.03%
2019/01/28	1	82.30	0	0.00	81.40	1	3,161	0.03%
2019/01/25	1	80.00	2	80.15	79.70	-1	3,169	-0.03%
2019/01/24	1	80.50	1	80.40	80.10	0	3,216	0.00%
2019/01/23	1	79.40	0.1	79.20	79.50	0.9	3,185	0.03%
2019/01/22	1	80.10	1	79.20	77.10	0	3,142	0.00%
2019/01/21	0	0.00	2	76.85	77.80	-2	3,050	-0.07%
2019/01/18	1	75.80	2	75.40	75.60	-1	3,049	-0.03%
2019/01/17	1	74.40	0	0.00	75.00	1	3,064	0.03%
2019/01/16	0	0.00	2	75.00	75.00	-2	3,105	-0.06%
2019/01/14	1	75.80	0	0.00	75.30	1	3,106	0.03%
2019/01/10	2	77.65	3.7	76.77	76.10	-1.7	3,105	-0.06%
2019/01/09	3	76.53	0	0.00	75.00	3	3,092	0.10%
2019/01/08	1	76.50	1	77.00	76.00	0	3,124	0.00%
2019/01/04	2	72.90	2	73.00	73.20	0	3,039	0.00%
2019/01/03	3	71.43	3	72.47	71.60	0	3,045	0.00%
2018/12/18	0	0.00	1	69.90	69.70	-1	3,102	-0.03%
2018/12/17	1	72.50	0	0.00	71.50	1	3,107	0.03%
2018/12/11	0	0.00	6	69.53	71.70	-6	3,180	-0.19%
2018/12/10	1	71.30	1	71.60	70.80	0	3,139	0.00%
2018/12/07	1	71.50	2	72.15	73.40	-1	3,171	-0.03%
2018/12/06	3	72.17	3	72.77	71.00	0	3,193	0.00%
2018/12/05	2	74.65	0	0.00	74.40	2	3,229	0.06%
2018/12/04	5	76.12	5	76.74	76.00	0	3,286	0.00%
2018/12/03	5	74.84	0	0.00	75.20	5	3,275	0.15%
2018/11/30	1	73.90	2	74.85	74.70	-1	3,301	-0.03%
2018/11/29	1	73.60	0	0.00	73.60	1	3,283	0.03%
2018/11/28	2	74.95	2	75.30	74.70	0	3,275	0.00%
2018/11/26	0	0.00	4	71.70	72.00	-4	3,380	-0.12%
2018/11/22	4	70.60	0	0.00	70.40	4	3,383	0.12%
2018/11/21	1	71.20	1	72.70	72.50	0	3,388	0.00%
2018/11/20	0	0.00	3	70.40	70.80	-3	3,320	-0.09%
2018/11/19	2	71.45	2	72.15	71.50	0	3,335	0.00%
2018/11/16	3	69.60	3	70.07	70.00	0	3,313	0.00%
2018/11/15	4	69.08	1	69.90	69.10	3	3,337	0.09%
2018/11/14	2	65.30	4	66.98	67.90	-2	3,284	-0.06%
2018/11/13	1	62.40	1	62.50	62.90	0	3,226	0.00%
2018/11/09	1	63.00	2	63.35	63.50	-1	3,300	-0.03%
2018/11/08	1	62.90	1	62.50	61.60	0	3,332	0.00%
2018/11/07	1	61.50	1	61.80	61.80	0	3,463	0.00%
2018/11/06	2	62.20	3	61.93	60.90	-1	3,613	-0.03%
2018/11/05	2	62.30	1	62.00	62.00	1	3,648	0.03%
2018/11/02	5	60.36	5	60.72	62.40	0	3,754	0.00%
2018/11/01	1	59.00	2	60.75	60.60	-1	3,763	-0.03%
2018/10/31	3	57.47	4	58.05	57.20	-1	3,801	-0.03%
2018/10/30	5	55.54	4	54.73	56.30	1	3,847	0.03%
2018/10/29	2	55.30	3	56.13	55.10	-1	3,906	-0.03%
2018/10/26	6	56.77	1	56.30	55.30	5	4,005	0.12%
2018/10/19	0	0.00	5	58.14	58.70	-5	4,866	-0.10%
2018/10/17	1	62.30	1	61.60	61.60	0	5,621	0.00%
2018/10/11	0	0.00	4	58.25	58.20	-4	6,062	-0.07%
2018/10/08	5	69.70	0	0.00	68.80	5	6,475	0.08%
2018/10/05	1	73.30	1	70.10	70.10	0	6,659	0.00%
2018/09/20	3	75.53	1.2	73.72	73.40	1.8	7,326	0.02%
2018/09/19	0	0.00	1	73.50	73.40	-1	7,303	-0.01%
2018/09/11	0	0.00	0	74.60	75.00	0	7,505	0.00%
2018/09/04	1	81.30	1	81.90	81.10	0	7,462	0.00%
2018/09/03	0	0.00	1	80.30	80.20	-1	7,434	-0.01%
2018/08/31	5	81.72	4	82.13	82.00	1	7,390	0.01%
2018/08/30	1	79.80	2	79.70	79.70	-1	7,254	-0.01%
2018/08/28	3	81.40	0	0.00	79.70	3	7,222	0.04%
2018/08/27	1	80.00	0	0.00	79.30	1	7,189	0.01%
2018/08/23	0	0.00	1	80.70	80.00	-1	7,250	-0.01%
2018/08/21	1	79.60	8	82.00	82.50	-7	7,143	-0.10%
2018/08/17	2	77.95	2	78.40	76.40	0	6,972	0.00%
2018/08/16	0	0.00	2	75.60	78.30	-2	6,917	-0.03%
2018/08/15	3	78.67	4	78.48	78.60	-1	6,918	-0.01%
2018/08/14	0	0.00	2	77.00	77.70	-2	6,881	-0.03%
2018/08/13	6	81.18	7	80.11	79.50	-1	6,751	-0.01%
2018/08/10	1	89.70	1	88.60	88.00	0	6,639	0.00%
2018/08/09	6	89.10	6	90.30	90.30	0	6,609	0.00%
2018/08/08	1	94.30	0	0.00	94.80	1	6,691	0.01%
2018/08/06	0	0.00	2.2	98.15	97.60	-2.2	6,544	-0.03%
2018/08/03	1	96.10	0	0.00	97.10	1	6,478	0.02%
2018/08/01	1	95.90	2	96.60	96.70	-1	6,341	-0.02%
2018/07/31	3	93.97	2	95.05	93.60	1	6,234	0.02%
2018/07/30	1	93.30	2	94.00	93.30	-1	6,161	-0.02%
2018/07/27	3	99.00	0	0.00	98.60	3	6,046	0.05%
2018/07/26	9	97.81	9	98.78	99.00	0	5,854	0.00%
2018/07/25	4	91.35	6	91.47	92.80	-2	5,513	-0.04%
2018/07/24	19	94.59	15	93.47	91.10	4	5,344	0.07%
2018/07/23	3	88.70	4	88.83	88.80	-1	4,909	-0.02%
2018/07/20	2	89.15	2	88.90	88.70	0	4,937	0.00%
2018/07/19	1	91.70	0	0.00	92.40	1	4,921	0.02%
2018/07/18	1	92.50	6.2	89.08	92.50	-5.2	5,110	-0.10%
2018/07/17	3	91.93	3	91.03	90.40	0	4,912	0.00%
2018/07/16	6	89.18	3	90.03	90.70	3	4,614	0.07%
2018/07/13	10.1	82.65	13	83.02	82.50	-2.9	4,439	-0.07%
2018/07/12	6	78.87	6.1	79.98	80.20	-0.1	4,247	0.00%
2018/07/11	7	77.54	27	76.10	78.00	-20	4,027	-0.50%
2018/07/09	1	72.70	0	0.00	72.60	1	3,689	0.03%
2018/07/05	10	68.60	0	0.00	68.20	10	3,645	0.27%
2018/07/04	0	0.00	2	71.00	70.80	-2	3,702	-0.05%
2018/07/03	10	70.51	0	0.00	70.80	10	3,772	0.27%
2018/06/27	0	0.00	2	73.55	71.50	-2	3,751	-0.05%
2018/06/26	2	72.45	0	0.00	72.50	2	3,753	0.05%
2018/06/25	1	73.60	4	73.98	73.20	-3	3,771	-0.08%
2018/06/20	0	0.00	1	70.70	69.90	-1	3,664	-0.03%
2018/06/13	5.1	72.74	6	72.73	71.00	-0.9	3,805	-0.02%
2018/06/12	4	70.48	3	70.73	71.10	1	3,671	0.03%
2018/06/07	2	70.20	1	70.50	68.60	1	3,587	0.03%
2018/06/06	2	69.90	0	0.00	69.50	2	3,567	0.06%
2018/06/05	2	69.50	4	70.25	69.40	-2	3,558	-0.06%
2018/06/04	0	0.00	3	69.50	68.90	-3	3,532	-0.08%
2018/06/01	6	70.73	1	70.50	69.10	5	3,511	0.14%
2018/05/25	0	0.00	1	65.50	65.10	-1	3,338	-0.03%
2018/05/24	1	67.30	0	0.00	66.70	1	3,312	0.03%
2018/05/22	0	0.00	3	67.37	66.50	-3	3,246	-0.09%
2018/05/18	3	69.43	2	69.35	68.90	1	3,176	0.03%
2018/05/16	2	72.30	5	72.06	70.70	-3	3,082	-0.10%
2018/05/15	6	68.83	2	69.70	69.50	4	2,856	0.14%
2018/05/02	1	71.80	1	69.50	69.50	0	2,500	0.00%
2018/04/30	0	0.00	2	71.85	70.70	-2	2,442	-0.08%
2018/04/27	0	0.00	2	68.20	67.40	-2	2,298	-0.09%
2018/04/26	5	68.64	1	67.80	66.10	4	2,227	0.18%
2018/04/25	1	71.40	1	73.00	73.40	0	2,069	0.00%
2018/04/24	3	72.10	2	72.60	69.60	1	1,943	0.05%
2018/04/23	0	0.00	4.4	69.80	69.80	-4.4	1,611	-0.27%
2018/04/16	0	0.00	1	61.40	61.40	-1	1,391	-0.07%
2018/04/12	1	62.80	0	0.00	62.00	1	1,353	0.07%
2018/04/11	2	62.50	2	62.65	63.10	0	1,324	0.00%
2018/04/10	2	65.85	3	65.33	63.60	-1	1,269	-0.08%
2018/04/09	0	0.00	2	64.50	63.80	-2	1,173	-0.17%
2018/04/03	2	62.25	1	62.90	62.70	1	1,085	0.09%
2018/04/02	0	0.00	1	61.60	61.20	-1	1,026	-0.10%
2018/03/31	0	0.00	3	61.60	61.50	-3	1,001	-0.30%
2018/03/29	2	61.80	0	0.00	61.20	2	942	0.21%
2018/03/28	4	61.90	4	61.98	61.50	0	882	0.00%
2018/03/27	3	61.10	0	0.00	60.70	3	795	0.38%
2018/03/22	7	57.90	7	60.63	58.70	0	618	0.00%
2018/03/21	1	56.90	0	0.00	56.90	1	445	0.22%
2018/01/19	0	0.00	1	50.40	50.40	-1	355	-0.28%
2018/01/18	1	52.50	0	0.00	50.40	1	349	0.29%