臻鼎-KY (4958)-康和-台南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
130.0
漲跌
▲8.5
漲幅
+7.00%
成交量
19,533張
產業
上市電子零組件類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	128.50	7	127.21	130.00	-6	9,408	-0.06%
2024/06/17	0	0.00	0	121.00	121.50	0	9,301	0.00%
2024/06/14	20	119.50	0	0.00	121.00	20	9,347	0.21%
2024/06/13	1	119.00	0	0.00	119.00	1	9,351	0.01%
2024/06/12	0	119.00	2	117.50	119.00	-2	9,426	-0.02%
2024/06/11	1	114.50	0	0.00	113.00	1	9,455	0.01%
2024/06/07	0	0.00	1	115.50	116.50	-1	9,642	-0.01%
2024/06/06	3	114.17	0	0.00	113.50	3	9,601	0.03%
2024/06/05	1	119.00	0	0.00	118.50	1	9,428	0.01%
2024/06/03	0	122.00	0	0.00	121.50	0	9,233	0.00%
2024/05/31	4	123.13	0	0.00	122.00	4	9,187	0.04%
2024/05/30	2	124.75	5	124.90	124.50	-3	9,048	-0.03%
2024/05/29	4	120.50	2	121.50	122.00	2	8,874	0.02%
2024/05/24	0	0.00	1	120.00	120.00	-1	8,838	-0.01%
2024/05/21	1	117.50	0	0.00	116.50	1	8,690	0.01%
2024/05/20	0	0.00	1	119.50	119.50	-1	8,665	-0.01%
2024/05/14	1	122.00	0	0.00	120.50	1	8,479	0.01%
2024/05/09	0	0.00	1	121.50	121.00	-1	8,240	-0.01%
2024/05/07	0	0.00	1	118.00	118.50	-1	8,077	-0.01%
2024/05/06	0	0.00	2	118.50	116.50	-2	8,005	-0.02%
2024/05/03	1	116.50	2	117.50	115.50	-1	7,960	-0.01%
2024/05/02	5	114.50	0	0.00	115.00	5	7,930	0.06%
2024/04/30	5	116.00	0	0.00	116.00	5	7,926	0.06%
2024/04/26	9	115.44	6	114.17	114.00	3	7,865	0.04%
2024/04/24	6	115.00	8	116.63	117.00	-2	7,880	-0.03%
2024/04/22	2	112.75	0	0.00	113.00	2	7,861	0.03%
2024/04/19	0	0.00	1	111.50	112.00	-1	7,771	-0.01%
2024/04/17	2	112.00	0	0.00	113.50	2	7,572	0.03%
2024/04/16	2	112.00	0	0.00	112.50	2	7,462	0.03%
2024/04/12	1	117.50	0	0.00	117.50	1	7,300	0.01%
2024/04/11	2	118.25	10	117.50	117.50	-8	7,228	-0.11%
2024/04/10	6	120.08	1	119.00	119.00	5	7,158	0.07%
2024/04/09	0	0.00	1	122.50	123.50	-1	6,937	-0.01%
2024/04/08	3	125.00	5	125.50	125.50	-2	6,753	-0.03%
2024/04/03	5	130.20	3	131.50	129.50	2	6,495	0.03%
2024/04/02	4	129.25	5	131.10	132.00	-1	6,231	-0.02%
2024/04/01	5	127.50	6	127.25	126.50	-1	5,618	-0.02%
2024/03/29	2.1	125.00	5	125.70	125.00	-3	5,180	-0.06%
2024/03/28	2	115.50	20	121.48	125.00	-18	4,894	-0.37%
2024/03/27	0	0.00	0.1	114.00	115.50	-0.1	4,312	0.00%
2024/03/26	7	111.57	2	111.50	111.00	5	4,269	0.12%
2024/03/25	7	114.71	6	112.67	112.50	1	4,272	0.02%
2024/03/22	0	0.00	6	114.08	115.00	-6	4,250	-0.14%
2024/03/21	0	0.00	2	112.25	113.00	-2	4,138	-0.05%
2024/03/20	8	109.19	10	110.70	111.00	-2	4,063	-0.05%
2024/03/19	13	106.19	8	107.44	107.50	5	3,883	0.13%
2024/03/18	1	105.00	3	105.83	106.50	-2	3,824	-0.05%
2024/03/15	3	105.00	2	105.25	106.50	1	3,816	0.03%
2024/03/14	2	106.50	1	104.00	106.00	1	3,665	0.03%
2024/03/13	5	108.70	1	107.50	108.00	4	3,525	0.11%
2024/03/08	1	99.50	0	0.00	99.20	1	3,156	0.03%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/02/01	0	0.00	1	101.00	101.00	-1	3,200	-0.03%
2024/01/30	1	102.00	0	0.00	101.50	1	3,228	0.03%
2024/01/10	0	0.00	2	103.50	103.00	-2	3,203	-0.06%
2024/01/09	1	104.00	0	0.00	106.50	1	3,190	0.03%
2024/01/04	1	110.50	0	0.00	110.00	1	3,092	0.03%
2023/12/28	0	0.00	1	109.50	109.50	-1	2,961	-0.03%
2023/12/22	0	0.00	1	108.00	107.50	-1	2,842	-0.04%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/14	1	106.50	0	0.00	107.00	1	2,619	0.04%
2023/12/11	1	105.50	0	0.00	104.50	1	2,633	0.04%
2023/11/27	5	103.00	0	0.00	103.00	5	2,618	0.19%
2023/11/09	1	103.50	1	102.00	103.50	0	2,446	0.00%
2023/11/07	0	0.00	1	101.00	101.50	-1	2,506	-0.04%
2023/11/03	0	0.00	1	99.10	99.60	-1	2,625	-0.04%
2023/10/25	2	98.85	0	0.00	99.00	2	2,612	0.08%
2023/10/20	0	0.00	1	97.70	97.80	-1	2,582	-0.04%
2023/09/27	0	0.00	1	97.60	97.60	-1	2,710	-0.04%
2023/09/21	1	99.20	0	0.00	97.70	1	2,749	0.04%
2023/09/19	2	102.00	0	0.00	102.50	2	2,733	0.07%
2023/09/15	0	0.00	1	100.50	102.50	-1	2,788	-0.04%
2023/09/14	0.1	99.93	0	0.00	100.50	0.1	2,780	0.00%
2023/09/13	1	99.10	0	0.00	98.80	1	2,812	0.04%
2023/08/21	1	96.30	0	0.00	95.90	1	3,146	0.03%
2023/08/17	1	96.10	0	0.00	96.30	1	3,194	0.03%
2023/08/11	1	96.30	0	0.00	96.00	1	3,207	0.03%
2023/08/10	1	96.30	0	0.00	98.50	1	3,205	0.03%
2023/08/08	0	0.00	1	106.00	105.50	-1	3,063	-0.03%
2023/08/02	2	104.75	1	105.50	104.50	1	3,288	0.03%
2023/08/01	0	0.00	1	107.00	106.50	-1	3,289	-0.03%
2023/07/27	1	105.00	0	0.00	105.00	1	3,242	0.03%
2023/07/25	0	0.00	3	106.50	106.50	-3	3,276	-0.09%
2023/07/21	0	0.00	0.1	105.50	104.50	-0.1	3,306	0.00%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/18	2	106.25	0	0.00	107.00	2	3,328	0.06%
2023/07/17	1	106.00	2.1	106.28	107.00	-1.1	3,287	-0.03%
2023/07/06	1	105.00	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/06/29	2	105.50	0	0.00	104.50	2	3,496	0.06%
2023/06/27	1	106.00	0	0.00	106.00	1	3,486	0.03%
2023/06/26	0	0.00	0.1	108.22	109.00	-0.1	3,484	0.00%
2023/06/21	0	0.00	0.1	107.00	106.50	-0.1	3,468	0.00%
2023/06/20	0	0.00	0.1	106.00	105.50	-0.1	3,471	0.00%
2023/06/13	1	108.00	0	0.00	108.50	1	3,585	0.03%
2023/06/08	0	0.00	2	108.00	107.50	-2	3,940	-0.05%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/06/01	0	114.50	2	115.00	115.50	-2	4,096	-0.05%
2023/05/31	4	116.50	2	115.50	116.00	2	4,098	0.05%
2023/05/29	41	114.50	41	114.50	114.50	0	4,041	0.00%
2023/05/26	0	113.50	0	0.00	114.00	0	4,056	0.00%
2023/05/25	1	114.00	0	0.00	113.50	1	4,071	0.02%
2023/05/23	1	111.50	0	0.00	112.00	1	4,036	0.02%
2023/05/22	0	113.00	0	0.00	113.50	0	3,994	0.00%
2023/05/11	10	107.45	0	0.00	106.00	10	3,814	0.26%
2023/05/09	0	115.00	0	0.00	115.00	0	3,694	0.00%
2023/05/08	0	0.00	0.1	115.50	115.50	-0.1	3,669	0.00%
2023/05/05	1	113.00	0	0.00	113.50	1	3,628	0.03%
2023/05/02	2	110.50	2	112.00	112.00	0	3,725	0.00%
2023/04/28	0	0.00	2	112.50	111.50	-2	3,754	-0.05%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/20	1	110.50	0	0.00	111.50	1	3,615	0.03%
2023/04/19	2	111.50	0	0.00	111.00	2	3,676	0.05%
2023/03/31	1	115.00	10	114.50	114.00	-9	3,727	-0.24%
2023/03/30	0	0.00	2	114.00	114.00	-2	3,805	-0.05%
2023/03/29	0	0.00	2	112.00	112.00	-2	3,928	-0.05%
2023/03/28	2	110.50	2	112.50	111.00	0	4,094	0.00%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/15	5	108.00	0	0.00	107.50	5	4,430	0.11%
2023/03/14	7	109.64	0	0.00	108.50	7	4,464	0.16%
2023/03/07	5	117.70	0.2	118.00	117.50	4.8	4,285	0.11%
2023/02/08	0	0.00	1	113.00	112.50	-1	4,807	-0.02%
2023/01/30	1	109.00	1	108.50	109.00	0	4,915	0.00%
2023/01/16	0	106.50	0	0.00	106.50	0	4,931	0.00%
2023/01/13	0	0.00	0.1	107.00	106.50	-0.1	4,963	0.00%
2023/01/12	0	107.00	0	0.00	106.50	0	5,021	0.00%
2023/01/11	0	108.50	0	0.00	107.50	0	5,081	0.00%
2023/01/09	0	0.00	2	108.50	107.50	-2	5,124	-0.04%
2023/01/04	0	106.00	0	0.00	104.50	0	5,113	0.00%
2022/12/26	2	107.50	2	107.00	107.00	0	5,137	0.00%
2022/12/22	0	108.50	0	0.00	109.50	0	5,243	0.00%
2022/12/21	0	108.50	0	0.00	109.00	0	5,182	0.00%
2022/12/20	1	109.50	0	0.00	110.00	1	5,046	0.02%
2022/12/13	2	113.50	0	0.00	112.50	2	4,634	0.04%
2022/12/12	0	115.00	0	0.00	116.00	0	4,580	0.00%
2022/12/09	0	116.50	0	0.00	116.00	0	4,598	0.00%
2022/12/08	0	115.00	0	0.00	117.00	0	4,574	0.00%
2022/12/07	0	123.00	0	0.00	122.50	0	4,475	0.00%
2022/12/06	1	125.00	2	127.75	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	1.1	126.27	125.50	-1.1	4,303	-0.03%
2022/12/02	0	0.00	1	122.00	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	2	121.00	121.00	-2	4,176	-0.05%
2022/11/25	0	117.50	0	0.00	117.50	0	4,243	0.00%
2022/11/24	0	118.50	0	0.00	119.00	0	4,265	0.00%
2022/11/22	0	117.50	0	0.00	118.00	0	4,319	0.00%
2022/11/18	0	118.00	0	0.00	118.50	0	4,318	0.00%
2022/11/17	1	119.50	1	119.50	119.50	0	4,343	0.00%
2022/11/14	0	0.00	3	117.17	118.00	-3	4,215	-0.07%
2022/11/09	1	112.51	1	113.50	114.00	0	4,099	0.00%
2022/11/07	0	112.50	0	0.00	112.50	0	4,155	0.00%
2022/10/31	0	0.00	1	106.00	106.00	-1	4,304	-0.02%
2022/10/27	0	105.50	0	0.00	105.00	0	4,348	0.00%
2022/10/26	0	103.50	0	0.00	103.50	0	4,320	0.00%
2022/10/19	1	106.51	1	107.00	107.00	0	4,239	0.00%
2022/10/17	0	108.50	0	0.00	108.50	0	4,235	0.00%
2022/10/14	0	0.00	3	110.50	111.00	-3	4,355	-0.07%
2022/10/13	1	109.00	1	106.00	106.50	0	4,489	0.00%
2022/10/12	0	0.00	1	106.00	106.50	-1	4,488	-0.02%
2022/10/07	1	109.50	0	0.00	109.00	1	4,666	0.02%
2022/09/28	0	0.00	1	103.50	103.50	-1	4,619	-0.02%
2022/09/27	1	110.50	0	0.00	110.00	1	4,570	0.02%
2022/09/23	0	0.00	1	113.50	113.50	-1	4,672	-0.02%
2022/09/22	1	113.00	1	113.50	114.00	0	4,702	0.00%
2022/09/21	0	114.00	0	0.00	114.50	0	4,797	0.00%
2022/09/16	0	115.00	0	0.00	115.50	0	4,864	0.00%
2022/09/07	2	111.50	1	113.50	112.50	1	5,051	0.02%
2022/09/06	0	0.00	1	113.00	113.50	-1	5,064	-0.02%
2022/09/02	0	110.50	2	110.50	109.00	-2	5,027	-0.04%
2022/09/01	0	110.00	0	0.00	111.00	0	5,012	0.00%
2022/08/30	1	112.50	0	0.00	113.50	1	4,973	0.02%
2022/08/29	1	110.50	1	111.00	111.00	0	5,017	0.00%
2022/08/25	1	113.01	1	113.50	114.00	0	5,206	0.00%
2022/08/24	2	113.00	2	113.50	113.50	0	5,328	0.00%
2022/08/23	2	115.00	6	114.92	115.00	-4	5,538	-0.07%
2022/08/22	4	117.00	1	117.50	117.00	3	5,883	0.05%
2022/08/19	2	115.75	2	116.00	116.00	0	5,969	0.00%
2022/08/17	2	117.00	0	0.00	117.50	2	6,229	0.03%
2022/08/15	1	115.00	1	117.50	117.50	0	6,250	0.00%
2022/08/12	0	116.50	2	116.50	117.00	-2	6,214	-0.03%
2022/08/11	3	119.00	0	0.00	118.00	3	6,179	0.05%
2022/08/10	30	117.32	35	117.83	118.00	-5	6,048	-0.08%
2022/08/09	1	115.50	0	0.00	115.50	1	5,916	0.02%
2022/08/08	3	114.83	0	0.00	115.50	3	5,897	0.05%
2022/08/05	0	113.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/04	0	112.00	0	0.00	111.50	0	5,911	0.00%
2022/08/02	1	111.00	1	110.00	111.00	0	5,903	0.00%
2022/08/01	0	0.00	1	114.50	113.50	-1	5,881	-0.02%
2022/07/28	0	111.00	0	0.00	111.50	0	5,882	0.00%
2022/07/27	0	111.00	0	0.00	113.00	0	5,862	0.00%
2022/07/26	1	110.50	0	0.00	111.00	1	5,845	0.02%
2022/07/21	0	0.00	5	113.10	113.50	-5	5,817	-0.09%
2022/07/20	0	0.00	5	109.70	109.00	-5	5,704	-0.09%
2022/07/19	0	0.00	4	104.00	104.00	-4	5,614	-0.07%
2022/07/18	4	102.13	0	0.00	104.00	4	5,620	0.07%
2022/07/15	0	0.00	2	97.70	100.50	-2	5,599	-0.04%
2022/07/14	2	94.80	1	94.80	96.30	1	5,579	0.02%
2022/07/13	1	95.10	0	0.00	94.50	1	5,577	0.02%
2022/07/12	1	94.80	0	0.00	94.10	1	5,593	0.02%
2022/07/11	0	96.00	0	0.00	96.00	0	5,628	0.00%
2022/07/08	1	95.11	1	95.80	96.00	0	5,669	0.00%
2022/07/06	0	93.70	0	0.00	92.30	0	5,694	0.00%
2022/07/05	0	95.60	8	95.01	96.30	-8	5,711	-0.14%
2022/07/04	4	97.83	0	0.00	97.60	4	5,739	0.07%
2022/06/29	2	105.50	2	106.75	106.50	0	5,744	0.00%
2022/06/28	4	104.00	0	0.00	104.50	4	5,741	0.07%
2022/06/22	0	0.00	0.1	102.50	102.00	-0.1	5,983	0.00%
2022/06/21	0	0.00	0.1	105.00	106.00	-0.1	5,999	0.00%
2022/06/20	0	0.00	0.1	102.50	102.00	-0.1	6,109	0.00%
2022/06/16	0	112.50	6	111.67	111.00	-6	6,177	-0.10%
2022/06/15	0	115.00	13	114.50	114.00	-13	6,338	-0.21%
2022/06/14	0	114.17	2	115.50	116.00	-2	6,548	-0.03%
2022/06/13	0	115.00	57	114.21	114.50	-57	6,525	-0.87%
2022/06/10	0	116.50	1	117.00	116.50	-1	6,497	-0.02%
2022/06/09	0	0.00	0.1	118.50	118.00	-0.1	6,475	0.00%
2022/06/08	11	117.00	2	117.50	118.00	9	6,448	0.14%
2022/06/07	0	117.50	10	117.75	118.00	-10	6,428	-0.16%
2022/06/06	1	116.50	1	117.00	118.00	0	6,344	0.00%
2022/06/02	11.1	116.63	4	115.88	116.00	7.1	6,235	0.11%
2022/06/01	4	119.00	0	0.00	119.00	4	6,125	0.07%
2022/05/31	7	120.64	0	0.00	121.00	7	5,982	0.12%
2022/05/30	3	117.50	6.2	118.56	118.50	-3.2	5,703	-0.06%
2022/05/27	7.1	114.43	1	114.00	114.50	6.1	5,320	0.11%
2022/05/26	4	115.75	3.1	115.18	115.50	0.9	5,226	0.02%
2022/05/25	0	0.00	1	113.00	113.00	-1	5,015	-0.02%
2022/05/20	0	0.00	1	109.50	108.50	-1	4,829	-0.02%
2022/05/19	1	108.00	0	0.00	108.50	1	4,793	0.02%
2022/05/18	0	0.00	2	107.00	107.50	-2	4,748	-0.04%
2022/05/17	2	105.50	6	107.08	107.50	-4	4,734	-0.08%
2022/05/12	3	102.00	37	102.35	102.00	-34	4,665	-0.73%
2022/05/11	0	0.00	1	101.50	101.00	-1	4,637	-0.02%
2022/05/10	0	0.00	5	102.00	103.50	-5	4,622	-0.11%
2022/05/09	0	104.00	0	0.00	102.50	0	4,660	0.00%
2022/05/06	0	106.00	0	0.00	108.00	0	4,622	0.00%
2022/05/05	0	108.25	0	0.00	108.00	0	4,614	0.00%
2022/04/27	0	0.00	20	101.75	105.00	-20	4,608	-0.43%
2022/04/25	1	104.00	0	0.00	104.50	1	4,490	0.02%
2022/04/22	5	110.00	0	0.00	110.50	5	4,376	0.11%
2022/04/21	1	111.00	0	0.00	111.50	1	4,330	0.02%
2022/04/19	0	0.00	1	107.50	106.50	-1	4,137	-0.02%
2022/04/18	0	0.00	1	104.50	105.00	-1	4,106	-0.02%
2022/04/15	0	104.50	1	105.00	105.00	-1	4,081	-0.02%
2022/04/14	4	108.00	0	0.00	107.50	4	4,072	0.10%
2022/04/13	1	107.50	3	106.67	108.00	-2	4,044	-0.05%
2022/04/12	0	104.50	0	0.00	105.00	0	4,009	0.00%
2022/04/11	0	106.00	2	106.25	106.00	-2	3,952	-0.05%
2022/04/06	0	108.00	0	0.00	107.00	0	3,658	0.00%
2022/04/01	0	0.00	1	108.00	108.50	-1	3,606	-0.03%
2022/03/31	0.1	107.90	0	0.00	107.50	0.1	3,572	0.00%
2022/03/30	3.1	108.50	2.3	109.00	109.50	0.8	3,464	0.02%
2022/03/29	8.1	111.87	0	0.00	110.50	8.1	3,393	0.24%
2022/03/28	0	111.50	3	112.00	112.00	-3	3,287	-0.09%
2022/03/25	4	110.50	0	0.00	109.50	4	3,141	0.13%
2022/03/24	2	109.01	1	108.50	110.00	1	3,027	0.03%
2022/03/23	4	110.00	1	109.00	109.50	3	2,975	0.10%
2022/03/22	2	107.50	0	0.00	109.00	2	2,825	0.07%
2022/03/21	17	108.91	15	109.07	108.50	2	2,784	0.07%
2022/03/18	2.3	105.63	2	107.25	107.50	0.3	2,602	0.01%
2022/03/17	12	99.75	3	102.33	104.00	9	2,347	0.38%
2022/03/10	0	0.00	1	94.20	95.00	-1	2,108	-0.05%
2022/03/09	0	0.00	1	92.00	92.20	-1	2,117	-0.05%
2022/03/08	0	0.00	24	90.93	91.00	-24	2,153	-1.11%
2022/03/07	0	0.00	40	91.07	91.70	-40	2,156	-1.85%
2022/02/25	0	0.00	2	92.60	92.00	-2	2,239	-0.09%
2022/02/24	1	92.50	2	92.50	92.40	-1	2,244	-0.04%
2022/02/22	0	0.00	1	94.00	93.70	-1	2,265	-0.04%
2022/02/21	0	0.00	1	94.30	94.40	-1	2,270	-0.04%
2022/02/17	0	0.00	4	94.80	94.40	-4	2,390	-0.17%
2022/02/15	1	92.60	2	93.40	92.50	-1	2,468	-0.04%
2022/02/11	1	94.80	0	0.00	94.60	1	2,490	0.04%
2022/02/10	5	94.60	0	0.00	94.90	5	2,534	0.20%
2022/02/09	1	94.60	2	94.75	95.30	-1	2,524	-0.04%
2022/02/08	5	96.30	0	0.00	96.50	5	2,527	0.20%
2022/01/26	8	95.01	0	0.00	94.30	8	2,578	0.31%
2022/01/25	4	95.80	0	0.00	95.30	4	2,602	0.15%
2022/01/24	2	96.40	11	96.57	96.40	-9	2,605	-0.35%
2022/01/20	9	101.28	0	0.00	102.00	9	2,563	0.35%
2022/01/18	12	101.08	1	100.50	100.50	11	2,541	0.43%
2022/01/17	19	99.60	0	0.00	100.00	19	2,538	0.75%
2022/01/14	3	98.70	0	0.00	99.10	3	2,544	0.12%
2022/01/12	0	0.00	3	101.00	101.50	-3	2,538	-0.12%
2022/01/07	8	102.75	10	102.45	101.50	-2	2,529	-0.08%
2022/01/06	0	0.00	2	101.75	102.50	-2	2,485	-0.08%
2022/01/05	2	102.00	0	0.00	101.00	2	2,474	0.08%
2022/01/04	8	100.81	0	0.00	100.50	8	2,453	0.33%
2021/12/30	17	101.50	0	0.00	100.50	17	2,457	0.69%
2021/12/29	16	101.22	3	102.00	102.00	13	2,480	0.52%
2021/12/28	10	102.00	10	101.00	101.00	0	2,475	0.00%
2021/12/27	12	101.29	0	0.00	101.50	12	2,509	0.48%
2021/12/24	2	101.00	0	0.00	101.00	2	2,546	0.08%
2021/12/23	38	99.39	1	98.90	100.50	37	2,579	1.43%
2021/12/17	0	0.00	7	98.24	98.50	-7	2,706	-0.26%
2021/12/16	0	0.00	20	97.74	98.70	-20	2,775	-0.72%
2021/12/15	27	96.64	0	0.00	96.10	27	2,798	0.96%
2021/12/07	1	98.10	0	0.00	98.20	1	2,744	0.04%
2021/12/06	0	0.00	1	98.20	98.70	-1	2,731	-0.04%
2021/12/03	0	0.00	1	98.00	98.20	-1	2,736	-0.04%
2021/11/25	4	101.38	3	101.67	101.50	1	2,784	0.04%
2021/11/24	0	100.50	1	102.50	102.00	-1	2,791	-0.04%
2021/11/23	2	101.75	1	102.00	101.50	1	2,777	0.04%
2021/11/22	3	102.17	3	102.67	102.50	0	2,757	0.00%
2021/11/17	2	101.00	1	101.00	100.00	1	2,698	0.04%
2021/11/15	1	102.50	1	103.50	102.50	0	2,648	0.00%
2021/11/09	3	103.00	3	103.67	103.00	0	2,561	0.00%
2021/11/05	6	102.08	6	103.08	101.50	0	2,516	0.00%
2021/11/04	4	101.13	5	101.70	101.50	-1	2,493	-0.04%
2021/10/29	2	96.30	1	96.80	96.00	1	2,429	0.04%
2021/10/28	2	96.80	6	97.22	97.50	-4	2,428	-0.16%
2021/10/26	1	95.31	0	0.00	95.10	1	2,508	0.04%
2021/10/25	1	94.90	1	95.50	95.10	0	2,573	0.00%
2021/10/21	1	96.10	1	96.60	94.20	0	2,747	0.00%
2021/10/20	2	95.30	0	0.00	94.60	2	2,784	0.07%
2021/10/19	1	94.30	6	94.70	94.60	-5	2,798	-0.18%
2021/10/18	1	92.80	0	0.00	92.10	1	2,838	0.04%
2021/10/15	1	93.80	1.1	93.44	93.80	-0.1	2,917	0.00%
2021/10/13	1	93.80	2	92.80	91.20	-1	3,026	-0.03%
2021/10/08	2	94.65	2	95.15	94.30	0	3,286	0.00%
2021/10/07	1	94.70	3	94.30	94.60	-2	3,330	-0.06%
2021/09/23	0	0.00	1	98.30	100.50	-1	3,488	-0.03%
2021/09/13	0	0.00	1	99.00	98.40	-1	3,923	-0.03%
2021/09/08	1	98.00	0	0.00	97.60	1	4,125	0.02%
2021/09/02	1	98.50	0	0.00	98.10	1	4,473	0.02%
2021/09/01	1	99.50	1	99.00	99.00	0	4,465	0.00%
2021/08/31	2	98.30	0	0.00	99.30	2	4,465	0.04%
2021/08/26	1	96.90	1	97.00	96.70	0	4,375	0.00%
2021/08/23	0	0.00	4	97.30	97.00	-4	4,548	-0.09%
2021/08/19	0	0.00	2	95.50	95.00	-2	4,766	-0.04%
2021/08/18	4	97.60	1	97.50	98.10	3	4,765	0.06%
2021/08/16	0	0.00	2	98.20	96.40	-2	4,833	-0.04%
2021/08/13	0	0.00	1	99.20	98.00	-1	4,841	-0.02%
2021/08/11	0	0.00	1	100.00	100.00	-1	4,891	-0.02%
2021/08/10	0	0.00	1	100.50	100.50	-1	5,001	-0.02%
2021/08/05	1	105.00	0	0.00	105.00	1	5,304	0.02%
2021/08/03	1	104.00	0	0.00	104.50	1	5,584	0.02%
2021/07/30	5	104.50	1	106.00	104.50	4	5,767	0.07%
2021/07/27	0	0.00	1	105.50	105.00	-1	5,825	-0.02%
2021/07/26	1	103.00	0	0.00	104.00	1	5,962	0.02%
2021/07/23	1	104.00	0	0.00	103.50	1	6,008	0.02%
2021/07/20	1	105.00	15	104.50	103.50	-14	6,088	-0.23%
2021/07/19	0	0.00	1	107.00	107.00	-1	6,091	-0.02%
2021/07/16	1	108.00	0	0.00	109.00	1	6,168	0.02%
2021/07/15	5	107.50	0	0.00	107.50	5	6,195	0.08%
2021/07/14	1	104.50	60	104.50	105.00	-59	6,214	-0.95%
2021/07/13	61	105.49	1	106.00	104.50	60	6,278	0.96%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/09	0	0.00	0	105.50	105.00	0	6,352	0.00%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/01	1	103.00	0	0.00	103.50	1	7,363	0.01%
2021/06/30	0	0.00	1	106.00	105.00	-1	7,434	-0.01%
2021/06/29	4	107.75	1	108.50	108.50	3	7,506	0.04%
2021/06/28	1	106.50	0	0.00	107.00	1	7,562	0.01%
2021/06/25	1	106.50	0	0.00	105.50	1	7,569	0.01%
2021/06/24	2	107.25	5	106.50	106.00	-3	7,520	-0.04%
2021/06/23	5	104.50	0	0.00	105.50	5	7,407	0.07%
2021/06/22	1	100.00	0	0.00	99.90	1	7,334	0.01%
2021/06/18	0	0.00	2	102.00	102.50	-2	7,417	-0.03%
2021/06/17	6	100.67	0	0.00	101.00	6	7,463	0.08%
2021/06/10	3	98.53	0	0.00	101.00	3	7,819	0.04%
2021/06/09	1	95.90	0	0.00	96.00	1	7,699	0.01%
2021/06/02	0	0.00	1	97.20	96.90	-1	7,769	-0.01%
2021/05/28	0	0.00	1	96.00	97.00	-1	7,759	-0.01%
2021/05/14	3	90.07	1	90.00	90.00	2	8,084	0.02%
2021/05/13	0	0.00	1	90.80	91.80	-1	8,068	-0.01%
2021/05/12	1	90.80	0	0.00	87.00	1	7,953	0.01%
2021/05/11	3	93.10	0	0.00	92.50	3	7,833	0.04%
2021/05/10	1	97.30	0	0.00	97.30	1	7,764	0.01%
2021/05/07	0	0.00	1.1	100.05	99.80	-1.1	7,768	-0.01%
2021/05/05	2	98.80	0	0.00	98.40	2	7,764	0.03%
2021/05/03	6	101.52	2	100.50	99.30	4	8,010	0.05%
2021/04/29	3	106.67	0	0.00	106.00	3	7,927	0.04%
2021/04/26	0	0.00	2	103.50	104.00	-2	7,997	-0.03%
2021/04/22	6	103.83	0	0.00	103.50	6	8,180	0.07%
2021/04/21	4	104.75	0	0.00	104.50	4	8,311	0.05%
2021/04/20	8	106.69	6	106.92	107.00	2	8,264	0.02%
2021/04/16	0	0.00	3	110.00	111.50	-3	8,304	-0.04%
2021/04/15	4	108.88	1	111.00	109.00	3	8,439	0.04%
2021/04/14	9	111.00	7	108.50	108.50	2	8,415	0.02%
2021/04/13	2	113.00	1	112.50	112.00	1	8,447	0.01%
2021/04/12	6	113.67	0	0.00	114.50	6	8,368	0.07%
2021/04/09	2	114.00	0	0.00	113.00	2	8,500	0.02%
2021/04/08	2.3	115.63	0	0.00	115.50	2.3	8,341	0.03%
2021/04/07	1	116.50	0	0.00	116.50	1	8,172	0.01%
2021/04/06	1	118.00	0	0.00	117.50	1	8,105	0.01%
2021/04/01	1	119.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	2	122.50	0	122.00	120.50	2	7,871	0.03%
2021/03/30	1	125.00	0	0.00	125.00	1	7,680	0.01%
2021/03/29	1	125.50	3	125.50	125.50	-2	7,654	-0.03%
2021/03/26	2	124.00	0	0.00	124.50	2	7,690	0.03%
2021/03/25	6	124.58	0	0.00	123.50	6	7,743	0.08%
2021/03/24	2	126.75	3	127.67	126.00	-1	7,811	-0.01%
2021/03/23	0.1	125.50	0	0.00	125.00	0.1	7,813	0.00%
2021/03/22	3	127.83	1	129.00	127.00	2	7,819	0.03%
2021/03/18	6	126.75	10.2	126.95	127.50	-4.2	7,820	-0.05%
2021/03/17	8	124.06	8	124.88	124.50	0	7,709	0.00%
2021/03/16	4	122.25	7	122.29	122.50	-3	7,650	-0.04%
2021/03/15	3	121.17	3	121.67	121.00	0	7,685	0.00%
2021/03/12	4	120.38	2	120.75	120.50	2	7,739	0.03%
2021/03/11	2	119.25	2	119.75	119.00	0	7,927	0.00%
2021/03/08	2	121.25	2	122.00	119.00	0	8,140	0.00%
2021/03/05	1	119.00	3	119.17	119.50	-2	8,204	-0.02%
2021/03/04	3	120.50	6	121.75	119.50	-3	8,397	-0.04%
2021/03/03	5	122.60	5	123.30	122.50	0	8,453	0.00%
2021/03/02	4	121.25	4	121.88	121.00	0	8,460	0.00%
2021/02/26	7	119.86	7	120.50	120.00	0	8,488	0.00%
2021/02/25	3	122.00	4	122.88	122.00	-1	8,422	-0.01%
2021/02/24	3.7	119.60	5	119.50	119.00	-1.3	8,325	-0.02%
2021/02/23	6.3	118.31	4	119.00	117.50	2.3	8,433	0.03%
2021/02/19	4	119.25	9	118.39	120.50	-5	8,630	-0.06%
2021/02/18	3	117.50	3	118.00	118.00	0	8,556	0.00%
2021/02/17	5	115.50	1	117.00	116.00	4	8,534	0.05%
2021/02/05	4	115.00	4	115.63	115.50	0	8,485	0.00%
2021/02/04	4	115.25	5	115.50	116.00	-1	8,534	-0.01%
2021/02/02	4	114.50	4	115.00	113.50	0	8,544	0.00%
2021/01/29	4	114.88	3	115.67	114.00	1	8,518	0.01%
2021/01/28	1	117.00	0	0.00	116.00	1	8,436	0.01%
2021/01/27	1	120.50	1	121.50	120.50	0	8,351	0.00%
2021/01/26	5	119.00	6	119.50	118.50	-1	8,322	-0.01%
2021/01/25	5	119.60	49	118.74	121.00	-44	8,182	-0.54%
2021/01/22	6	116.33	8	116.81	117.00	-2	8,084	-0.02%
2021/01/21	4	115.63	210	115.04	115.00	-206	7,987	-2.58%	大賣/鉅額交易
2021/01/20	7	115.50	1	117.50	113.00	6	7,926	0.08%
2021/01/19	3	117.67	4	117.88	117.00	-1	7,809	-0.01%
2021/01/18	1	116.00	0	0.00	118.50	1	7,774	0.01%
2021/01/15	10	119.45	5	120.10	117.50	5	7,769	0.06%
2021/01/14	212	122.76	10	122.75	122.00	202	7,574	2.67%	大買/鉅額交易
2021/01/13	5	120.30	6	120.67	121.00	-1	7,432	-0.01%
2021/01/12	10	119.65	5	120.60	118.00	5	7,508	0.07%
2021/01/11	5	117.80	4	117.75	118.00	1	7,571	0.01%
2021/01/08	50.2	117.86	6	119.75	119.00	44.2	7,481	0.59%
2021/01/07	9	120.83	9	121.67	120.00	0	7,342	0.00%
2021/01/06	11	119.64	10	120.65	119.50	1	7,285	0.01%
2021/01/05	5	118.30	4	118.88	119.00	1	7,080	0.01%
2021/01/04	2	119.25	3	119.83	119.00	-1	7,046	-0.01%
2020/12/30	0	0.00	1	114.50	115.00	-1	6,730	-0.01%
2020/12/29	1	116.00	0	0.00	115.50	1	6,734	0.01%
2020/12/28	1	116.00	0	0.00	115.50	1	6,650	0.02%
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	0	0.00	1	119.00	117.50	-1	6,617	-0.02%
2020/12/22	2	116.75	2	117.50	116.00	0	6,674	0.00%
2020/12/21	3	120.33	0	0.00	118.50	3	6,710	0.04%
2020/12/17	1	119.50	1	119.00	119.50	0	6,531	0.00%
2020/12/16	3	117.17	1	120.00	120.00	2	6,471	0.03%
2020/12/15	1	117.00	0	0.00	113.00	1	6,382	0.02%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/10	2	119.50	1	119.00	119.50	1	6,250	0.02%
2020/12/09	0	0.00	1	123.00	122.50	-1	6,204	-0.02%
2020/12/08	2	121.75	0	0.00	121.50	2	6,106	0.03%
2020/12/07	2	123.00	1	123.00	123.00	1	6,020	0.02%
2020/12/04	3	121.33	5	121.00	121.00	-2	5,819	-0.03%
2020/12/03	1	122.50	0	0.00	123.00	1	5,739	0.02%
2020/12/02	0.2	123.00	47	123.54	122.50	-46.9	5,701	-0.82%
2020/11/30	2	124.50	2	124.50	123.50	0	5,620	0.00%
2020/11/27	1	121.50	0	0.00	122.00	1	5,453	0.02%
2020/11/23	1	118.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	13	116.54	1	116.50	116.50	12	5,127	0.23%
2020/11/19	12	118.92	9	118.50	119.00	3	4,975	0.06%
2020/11/18	13	121.31	0	0.00	121.50	13	4,811	0.27%
2020/11/17	1	125.50	1	124.50	124.00	0	4,712	0.00%
2020/11/16	4	125.63	1	127.00	126.00	3	4,802	0.06%
2020/11/11	1	122.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	2	124.00	0	0.00	122.00	2	4,756	0.04%
2020/11/09	1	127.50	0	0.00	127.00	1	4,767	0.02%
2020/11/06	1	129.50	3	129.50	127.50	-2	4,792	-0.04%
2020/11/05	0	0.00	3	127.00	126.50	-3	4,824	-0.06%
2020/11/04	0	0.00	1	124.00	126.00	-1	4,890	-0.02%
2020/11/02	13	118.69	1	119.50	119.50	12	5,230	0.23%
2020/10/30	18	122.06	0	0.00	121.00	18	5,368	0.34%
2020/10/29	1	125.00	0	0.00	127.00	1	5,308	0.02%
2020/10/28	1	130.00	1	128.00	128.00	0	5,353	0.00%
2020/10/27	1	130.00	1	130.00	130.00	0	5,379	0.00%
2020/10/26	1	131.50	1	132.00	131.50	0	5,405	0.00%
2020/10/23	3	134.00	1	133.05	132.50	2	5,498	0.04%
2020/10/22	2	133.50	0	0.00	134.50	2	5,518	0.04%
2020/10/21	3	134.50	0	0.00	133.50	3	5,508	0.05%
2020/10/20	3	135.17	1	135.00	135.00	2	5,471	0.04%
2020/10/19	0	137.50	8	135.63	137.50	-8	5,339	-0.15%
2020/10/16	1	126.50	1	128.00	126.00	0	5,140	0.00%
2020/10/15	2	126.75	0	0.00	126.00	2	5,175	0.04%
2020/10/14	1	128.50	1	129.50	129.00	0	5,135	0.00%
2020/10/13	0	0.00	1	130.50	129.00	-1	5,157	-0.02%
2020/10/12	2	129.25	0	0.00	128.00	2	5,156	0.04%
2020/10/07	0	0.00	1	133.00	131.00	-1	5,249	-0.02%
2020/10/06	0	0.00	3	130.67	132.50	-3	5,297	-0.06%
2020/09/29	1	127.00	2	124.50	125.50	-1	5,604	-0.02%
2020/09/28	2	125.75	2	126.75	125.00	0	5,731	0.00%
2020/09/25	1	126.00	1	123.00	123.00	0	5,791	0.00%
2020/09/24	3	128.67	0	0.00	125.00	3	5,843	0.05%
2020/09/23	2	131.50	0	132.50	131.50	2	5,832	0.03%
2020/09/22	1	133.50	0	0.00	131.50	1	5,906	0.02%
2020/09/21	1	134.50	2	135.50	133.50	-1	5,991	-0.02%
2020/09/18	2	130.50	4	133.63	134.50	-2	6,094	-0.03%
2020/09/17	1	133.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	11	132.95	13	133.69	134.50	-2	6,221	-0.03%
2020/09/14	0	130.00	1	127.50	129.00	-1	6,224	-0.02%
2020/09/11	0	0.00	1	123.00	123.00	-1	6,211	-0.02%
2020/09/10	0	0.00	1	123.00	121.00	-1	6,215	-0.02%
2020/09/09	3	120.83	1	122.00	121.00	2	6,258	0.03%
2020/09/07	1	125.00	0	0.00	123.50	1	6,366	0.02%
2020/09/04	1	124.00	1	126.50	128.00	0	6,389	0.00%
2020/09/02	1	125.50	3	126.83	127.50	-2	6,451	-0.03%
2020/08/31	1	124.50	0	0.00	123.00	1	6,496	0.02%
2020/08/28	1	124.50	1	125.50	124.50	0	6,541	0.00%
2020/08/27	1	128.00	0	0.00	125.50	1	6,668	0.01%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	1	127.00	0	0.00	127.00	1	6,932	0.01%
2020/08/21	1	125.50	1	126.50	129.50	0	6,970	0.00%
2020/08/20	2	129.00	0	0.00	124.00	2	6,994	0.03%
2020/08/19	1	132.00	1	133.00	132.50	0	7,028	0.00%
2020/08/18	1	134.50	0	0.00	132.00	1	7,053	0.01%
2020/08/17	1	135.50	0	0.00	136.00	1	7,097	0.01%
2020/08/14	2	134.50	1	136.50	135.50	1	7,146	0.01%
2020/08/13	4	136.63	0	0.00	134.50	4	7,187	0.06%
2020/08/12	2	137.50	1	138.50	137.00	1	7,162	0.01%
2020/08/11	4	140.50	1	143.00	139.00	3	7,184	0.04%
2020/08/10	0	0.00	2	143.75	144.00	-2	7,157	-0.03%
2020/08/07	8	147.75	4	148.38	146.50	4	7,138	0.06%
2020/08/06	1	144.50	4	144.00	145.00	-3	7,004	-0.04%
2020/08/05	3	139.50	9	137.83	140.00	-6	6,901	-0.09%
2020/08/04	1	131.50	0	0.00	131.50	1	6,897	0.01%
2020/08/03	3	131.33	1	129.50	130.00	2	6,959	0.03%
2020/07/29	2	129.50	2	132.75	134.50	0	7,397	0.00%
2020/07/28	0	0.00	4	132.50	132.50	-4	7,439	-0.05%
2020/07/24	3	128.17	0	0.00	127.50	3	7,597	0.04%
2020/07/23	2	131.00	0	0.00	130.00	2	7,617	0.03%
2020/07/22	2	131.50	0	0.00	131.50	2	7,634	0.03%
2020/07/21	0	0.00	2	134.25	133.50	-2	7,740	-0.03%
2020/07/20	2	129.25	2	131.00	131.00	0	7,727	0.00%
2020/07/17	4	130.50	2	130.25	130.50	2	7,763	0.03%
2020/07/16	1	133.00	10	134.50	131.50	-9	7,786	-0.12%
2020/07/15	1	134.50	0	0.00	133.50	1	7,790	0.01%
2020/07/13	2	133.00	3	134.17	135.50	-1	7,949	-0.01%
2020/07/10	4	135.00	0	0.00	132.50	4	7,985	0.05%
2020/07/09	2	139.50	3	141.17	139.00	-1	8,096	-0.01%
2020/07/08	1	137.00	0	0.00	136.50	1	7,985	0.01%
2020/07/07	1	137.50	0	0.00	137.00	1	7,937	0.01%
2020/07/06	0	0.00	1	139.00	138.00	-1	7,951	-0.01%
2020/07/03	11	134.45	1	134.50	135.00	10	8,099	0.12%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/07/01	1	133.00	1	132.50	132.50	0	8,184	0.00%
2020/06/30	1	128.00	0	0.00	128.50	1	8,145	0.01%
2020/06/29	3	128.00	2	128.50	127.50	1	8,153	0.01%
2020/06/24	2	132.75	0	0.00	133.50	2	8,101	0.02%
2020/06/23	1	131.00	1	133.00	132.00	0	8,172	0.00%
2020/06/22	0	0.00	1	134.00	134.00	-1	8,207	-0.01%
2020/06/19	1	137.00	0	0.00	137.00	1	8,279	0.01%
2020/06/18	0	0.00	1	135.50	134.50	-1	8,255	-0.01%
2020/06/17	4	132.75	0	0.00	132.00	4	8,226	0.05%
2020/06/16	0	0.00	1	135.00	134.00	-1	8,542	-0.01%
2020/06/15	0	0.00	3	130.50	132.00	-3	8,612	-0.03%
2020/06/12	4	127.88	1	129.50	133.50	3	8,691	0.03%
2020/06/11	1	132.50	0	0.00	131.50	1	8,805	0.01%
2020/06/10	0	0.00	2	135.53	135.50	-2	8,923	-0.02%
2020/06/09	0	0.00	2	137.00	138.00	-2	8,899	-0.02%
2020/06/08	1	133.00	1	134.50	133.00	0	8,923	0.00%
2020/06/05	2	130.25	1	130.50	129.50	1	8,981	0.01%
2020/06/04	0	0.00	2	129.75	131.50	-2	9,002	-0.02%
2020/06/03	0	0.00	2	128.75	129.00	-2	8,934	-0.02%
2020/06/02	0	0.00	2	125.00	125.00	-2	8,859	-0.02%
2020/05/29	1	116.00	1	117.50	119.50	0	8,688	0.00%
2020/05/28	1	119.00	1	121.00	117.50	0	8,692	0.00%
2020/05/27	2	119.75	1	119.00	119.00	1	8,717	0.01%
2020/05/26	2	120.00	2	120.75	121.00	0	8,710	0.00%
2020/05/25	1	113.00	4	115.75	117.00	-3	8,559	-0.04%
2020/05/22	3	115.33	3	115.17	112.00	0	8,527	0.00%
2020/05/21	0	117.00	0	0.00	116.00	0	8,422	0.00%
2020/05/19	0	0.00	1	111.00	109.00	-1	8,333	-0.01%
2020/05/15	2	113.75	0	0.00	113.50	2	8,304	0.02%
2020/05/12	0	0.00	2	119.75	117.00	-2	8,357	-0.02%
2020/05/11	5	122.10	13	120.04	118.00	-8	8,262	-0.10%
2020/05/08	0	0.00	1	116.50	117.00	-1	8,120	-0.01%
2020/05/07	1	117.50	0	0.00	117.00	1	8,064	0.01%
2020/05/06	2	115.00	0	0.00	119.00	2	7,936	0.03%
2020/05/05	1	112.00	1	113.00	113.00	0	7,753	0.00%
2020/05/04	0	0.00	1	107.00	106.00	-1	7,540	-0.01%
2020/04/30	11	108.05	2	106.75	108.00	9	7,465	0.12%
2020/04/29	0	0.00	4	103.63	104.00	-4	7,406	-0.05%
2020/04/28	2	100.40	1	101.00	101.00	1	7,369	0.01%
2020/04/24	4	98.05	3	98.87	99.30	1	7,231	0.01%
2020/04/23	1	100.50	1	101.50	101.00	0	7,067	0.00%
2020/04/22	2	99.10	2	99.80	100.00	0	7,041	0.00%
2020/04/21	2	100.75	0	0.00	100.00	2	7,007	0.03%
2020/04/20	3	102.50	1	102.50	102.00	2	6,917	0.03%
2020/04/17	2	102.25	0	0.00	102.50	2	6,889	0.03%
2020/04/16	0	0.00	1	102.50	102.00	-1	6,745	-0.01%
2020/04/15	1	103.50	0.1	103.00	102.00	0.9	6,702	0.01%
2020/04/14	1.1	101.23	3	100.30	103.50	-1.9	6,747	-0.03%
2020/04/13	4	96.75	0	0.00	95.20	4	6,553	0.06%
2020/04/10	1	97.20	1	96.90	96.80	0	6,530	0.00%
2020/04/09	2	102.25	2	100.20	98.00	0	6,512	0.00%
2020/04/08	0	0.00	4	97.55	99.90	-4	6,356	-0.06%
2020/04/07	2	91.15	0	0.00	91.30	2	6,116	0.03%
2020/04/06	2	88.45	0	0.00	90.30	2	5,958	0.03%
2020/03/31	0	0.00	0.2	93.10	93.00	-0.2	5,787	0.00%
2020/03/30	0	0.00	2	90.50	91.10	-2	5,670	-0.04%
2020/03/27	0.2	93.00	0	0.00	93.00	0.2	5,581	0.00%
2020/03/26	0	0.00	2	91.05	90.90	-2	5,468	-0.04%
2020/03/25	2	87.30	5	86.76	86.80	-3	5,371	-0.06%
2020/03/24	1	80.30	1	79.60	81.10	0	5,344	0.00%
2020/03/23	1	76.00	0	0.00	75.50	1	5,288	0.02%
2020/03/20	3	77.00	2	79.15	78.50	1	5,274	0.02%
2020/03/19	3	78.23	8	74.03	73.00	-5	4,973	-0.10%
2020/03/18	1	81.00	1	84.10	81.10	0	4,889	0.00%
2020/03/17	5	83.44	3	84.30	79.20	2	4,774	0.04%
2020/03/16	1	93.20	1	94.50	87.80	0	4,608	0.00%
2020/03/13	4	91.55	0	0.00	91.40	4	4,484	0.09%
2020/03/12	1	111.00	0	0.00	101.50	1	4,455	0.02%
2020/03/11	6	117.75	6	119.00	112.50	0	4,343	0.00%
2020/03/09	1	116.00	1	113.50	112.00	0	4,238	0.00%
2020/03/06	1	120.00	1	120.00	118.50	0	4,197	0.00%
2020/03/05	1	120.50	1	122.50	122.00	0	4,184	0.00%
2020/03/04	1	119.00	1	120.50	121.00	0	4,174	0.00%
2020/03/02	1	111.50	1	116.50	118.00	0	4,047	0.00%
2020/02/27	1	119.00	0	0.00	115.50	1	4,021	0.02%
2020/02/26	10	119.50	5	119.30	119.00	5	3,960	0.13%
2020/02/25	1	117.50	1	120.50	123.50	0	3,929	0.00%
2020/02/24	3	120.50	1	120.50	119.50	2	3,970	0.05%
2020/02/21	1	122.50	1	124.00	123.00	0	4,004	0.00%
2020/02/20	1	123.00	1	123.50	123.00	0	4,012	0.00%
2020/02/18	2	122.25	2	122.75	122.00	0	4,032	0.00%
2020/02/17	1	126.50	0	0.00	123.00	1	4,247	0.02%
2020/02/14	1	126.50	1	129.00	128.50	0	4,453	0.00%
2020/02/13	1	127.50	1	127.50	127.00	0	4,607	0.00%
2020/02/12	1	128.50	1	130.00	127.00	0	4,606	0.00%
2020/02/07	1	121.50	1	119.50	121.00	0	4,546	0.00%
2020/02/06	1	121.50	1	122.00	122.50	0	4,536	0.00%
2020/02/05	1	122.00	1	122.00	120.50	0	4,545	0.00%
2020/01/30	1	121.50	0	0.00	121.50	1	4,671	0.02%
2020/01/20	1	135.50	0	0.00	134.50	1	4,703	0.02%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	1	137.00	138.00	-1	5,167	-0.02%
2020/01/07	1	133.00	1	137.50	131.50	0	5,513	0.00%
2020/01/02	1	147.00	1	149.00	146.50	0	5,619	0.00%
2019/12/27	0	0.00	1	142.00	142.00	-1	5,712	-0.02%
2019/12/18	0	0.00	1	144.50	141.50	-1	6,000	-0.02%
2019/12/17	2	140.75	0	0.00	141.00	2	5,987	0.03%
2019/12/05	1	134.00	0	0.00	133.00	1	6,431	0.02%
2019/11/27	0	0.00	1	138.00	138.50	-1	6,511	-0.02%
2019/11/26	1	137.00	0	0.00	136.50	1	6,528	0.02%
2019/11/25	0	0.00	1	138.00	137.00	-1	6,529	-0.02%
2019/11/22	2	137.00	0	0.00	136.50	2	6,716	0.03%
2019/11/20	1	138.50	1	141.00	139.50	0	6,780	0.00%
2019/11/19	2	141.00	0	0.00	140.00	2	6,867	0.03%
2019/11/13	2	144.50	0	0.00	139.00	2	6,864	0.03%
2019/11/12	0	153.00	4	150.25	153.00	-4	6,719	-0.06%
2019/11/07	1	144.50	2	147.75	148.00	-1	6,959	-0.01%
2019/11/06	3	146.33	4	152.13	145.00	-1	7,017	-0.01%
2019/11/05	1	146.00	1	148.50	147.50	0	6,944	0.00%
2019/11/04	2	144.25	0	0.00	146.00	2	6,984	0.03%
2019/11/01	4	146.75	0	0.00	146.50	4	7,012	0.06%
2019/10/31	1	144.00	0	0.00	145.00	1	7,236	0.01%
2019/10/24	0	0.00	1	139.50	144.50	-1	7,147	-0.01%
2019/10/23	2	136.50	1	137.50	138.00	1	7,109	0.01%
2019/10/22	0	0.00	1	137.50	139.50	-1	7,049	-0.01%
2019/10/21	1	135.00	0	0.00	135.50	1	6,986	0.01%
2019/10/18	0	0.00	1	133.50	134.50	-1	6,974	-0.01%
2019/10/17	1	131.00	1	129.50	131.00	0	6,998	0.00%
2019/10/14	0	0.00	2	125.75	124.00	-2	7,135	-0.03%
2019/10/08	2	118.50	2	119.00	121.00	0	7,037	0.00%
2019/10/07	1	117.50	4	119.13	119.50	-3	7,006	-0.04%
2019/10/03	2	115.00	0	0.00	114.00	2	6,984	0.03%
2019/10/02	0	0.00	1	119.50	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	8	116.63	117.50	-8	6,873	-0.12%
2019/09/26	1	115.50	8	115.56	115.00	-7	6,812	-0.10%
2019/09/24	2	117.50	3	118.67	116.00	-1	6,898	-0.01%
2019/09/18	2	114.00	4	114.25	115.00	-2	6,771	-0.03%
2019/09/17	6	112.00	7	112.64	112.50	-1	6,653	-0.02%
2019/09/16	1	110.00	1	110.50	112.00	0	6,576	0.00%
2019/09/12	1	111.50	0	0.00	111.50	1	6,584	0.02%
2019/09/11	2	110.00	1	110.50	110.50	1	6,562	0.02%
2019/09/10	3	109.50	3	110.00	112.00	0	6,519	0.00%
2019/09/09	2	115.25	0	0.00	113.00	2	6,341	0.03%
2019/09/06	4	117.00	0	0.00	116.50	4	6,271	0.06%
2019/09/05	0	0.00	3	119.00	119.50	-3	6,246	-0.05%
2019/09/04	1	117.00	1	119.50	117.50	0	6,290	0.00%
2019/09/03	2	116.75	1	118.00	116.00	1	6,360	0.02%
2019/09/02	2	114.25	3	117.00	118.50	-1	6,391	-0.02%
2019/08/29	1	115.50	1	115.00	115.00	0	6,455	0.00%
2019/08/28	2	116.75	2	115.50	115.00	0	6,463	0.00%
2019/08/27	8	119.25	6	118.92	118.00	2	6,494	0.03%
2019/08/23	1	122.00	1	125.00	122.00	0	6,355	0.00%
2019/08/22	17	122.74	4	124.75	123.00	13	6,351	0.20%
2019/08/21	1	120.00	1	117.00	119.00	0	6,220	0.00%
2019/08/20	0	0.00	1	120.00	119.00	-1	6,240	-0.02%
2019/08/16	0	0.00	2	117.00	116.00	-2	6,180	-0.03%
2019/08/15	1	116.50	0	0.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	3	118.17	119.50	-3	6,084	-0.05%
2019/08/13	1	109.00	0	0.00	109.00	1	5,821	0.02%
2019/08/08	1	105.50	0	0.00	106.00	1	5,951	0.02%
2019/08/07	1	104.50	1	102.50	102.50	0	5,980	0.00%
2019/08/05	0	0.00	5	100.50	101.00	-5	6,070	-0.08%
2019/08/02	5	104.00	0	0.00	102.00	5	6,134	0.08%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/26	1	114.00	0	0.00	113.50	1	5,847	0.02%
2019/07/24	0	0.00	1	115.50	115.00	-1	5,900	-0.02%
2019/07/23	1	115.50	0	0.00	115.50	1	5,918	0.02%
2019/07/19	1	116.50	10	114.50	114.50	-9	5,928	-0.15%
2019/07/18	0	0.00	1	112.50	111.50	-1	5,934	-0.02%
2019/07/17	0	0.00	2	110.50	114.50	-2	5,894	-0.03%
2019/07/16	9	107.78	8	108.00	107.50	1	5,711	0.02%
2019/07/12	1	104.00	0	0.00	104.50	1	5,696	0.02%
2019/07/11	1	104.00	1	104.50	104.00	0	5,781	0.00%
2019/07/10	1	101.50	0	0.00	100.50	1	5,864	0.02%
2019/07/03	0	0.00	2	104.50	106.00	-2	6,767	-0.03%
2019/07/02	2	107.00	0	0.00	105.50	2	7,158	0.03%
2019/07/01	8	104.75	8	105.25	106.50	0	7,287	0.00%
2019/06/28	1	100.50	0	0.00	99.40	1	7,432	0.01%
2019/06/27	0	0.00	2	101.00	101.50	-2	7,663	-0.03%
2019/06/26	1	97.10	1	97.90	97.90	0	7,805	0.00%
2019/06/25	1	98.70	0	0.00	97.70	1	7,874	0.01%
2019/06/21	1	99.50	0	0.00	97.30	1	8,117	0.01%
2019/06/19	0	0.00	1	97.90	99.50	-1	8,137	-0.01%
2019/06/18	1	95.40	1	95.70	96.00	0	8,079	0.00%
2019/06/14	1	96.00	0	0.00	94.60	1	8,272	0.01%
2019/06/10	1	92.50	1	94.20	93.80	0	8,233	0.00%
2019/06/05	1	95.70	1	96.60	95.80	0	8,264	0.00%
2019/06/04	1	90.70	1	91.00	90.30	0	8,202	0.00%
2019/06/03	1	90.10	1	91.00	90.80	0	8,211	0.00%
2019/05/31	10	93.50	0	0.00	92.60	10	8,161	0.12%
2019/05/30	1	90.40	2	91.15	90.00	-1	8,123	-0.01%
2019/05/29	3	89.20	2	90.00	90.10	1	8,178	0.01%
2019/05/27	0	0.00	1	90.50	90.00	-1	8,528	-0.01%
2019/05/24	1	89.70	0	0.00	90.00	1	8,575	0.01%
2019/05/17	20	90.80	1	89.00	87.80	19	8,548	0.22%
2019/05/16	0	0.00	20	95.30	94.50	-20	8,525	-0.23%
2019/05/08	0	0.00	1	112.00	111.50	-1	8,253	-0.01%
2019/04/30	1	106.50	1	107.00	110.50	0	8,106	0.00%
2019/04/22	1	116.50	1	112.50	114.00	0	7,880	0.00%
2019/04/18	0	0.00	1	109.00	109.50	-1	7,884	-0.01%
2019/04/17	2	112.75	1	113.00	112.50	1	7,867	0.01%
2019/04/16	0	0.00	1	109.00	109.00	-1	7,771	-0.01%
2019/04/15	1	110.50	2	110.00	109.50	-1	7,665	-0.01%
2019/04/12	3	108.33	5	108.90	108.50	-2	7,641	-0.03%
2019/04/11	2	102.50	2	103.00	103.00	0	7,484	0.00%
2019/04/10	2	100.50	4	101.13	102.50	-2	7,360	-0.03%
2019/04/09	8	104.13	4	105.38	102.00	4	7,153	0.06%
2019/04/08	0	0.00	3	102.33	103.00	-3	6,900	-0.04%
2019/04/03	0	0.00	2	97.00	95.60	-2	6,502	-0.03%
2019/04/02	12	95.00	15	95.48	96.00	-3	6,381	-0.05%
2019/04/01	4	93.00	0	0.00	94.00	4	6,138	0.07%
2019/03/29	2	95.90	1	94.90	95.70	1	5,878	0.02%
2019/03/27	0	0.00	1	95.40	93.10	-1	5,667	-0.02%
2019/03/20	2	92.15	1	92.30	91.70	1	5,720	0.02%
2019/03/19	0	0.00	1	92.80	92.90	-1	5,727	-0.02%
2019/03/14	1	89.20	1	90.60	89.30	0	5,734	0.00%
2019/03/13	0	0.00	1	91.70	91.50	-1	5,788	-0.02%
2019/03/12	1	90.20	0	0.00	90.00	1	5,770	0.02%
2019/03/08	2	89.25	0	0.00	89.50	2	5,964	0.03%
2019/03/06	0	0.00	2	88.15	88.70	-2	6,117	-0.03%
2019/03/05	0	0.00	2	88.60	87.10	-2	6,202	-0.03%
2019/02/27	1	88.40	1	89.50	89.40	0	6,218	0.00%
2019/02/26	2	92.15	2	92.60	91.50	0	6,140	0.00%
2019/02/25	0	0.00	1	89.00	89.50	-1	5,877	-0.02%
2019/02/22	0	0.00	2	86.70	87.10	-2	5,869	-0.03%
2019/02/20	1	88.50	3	90.00	88.20	-2	6,000	-0.03%
2019/02/18	0	0.00	2	84.10	84.60	-2	6,349	-0.03%
2019/02/15	1	83.90	4	85.10	84.80	-3	6,629	-0.05%
2019/02/14	1	82.80	0	0.00	83.00	1	6,742	0.01%
2019/02/13	1	82.50	0	0.00	82.60	1	6,729	0.01%
2019/02/12	0	0.00	1	84.10	82.50	-1	6,730	-0.01%
2019/02/11	2	80.80	1	81.10	81.40	1	6,679	0.01%
2019/01/30	2	79.70	0	0.00	79.00	2	6,682	0.03%
2019/01/28	0	0.00	1	78.60	78.70	-1	6,608	-0.02%
2019/01/22	1	77.20	0	0.00	77.80	1	6,717	0.01%
2019/01/18	0	0.00	1	76.70	76.70	-1	6,705	-0.01%
2019/01/10	1	74.00	0	0.00	74.10	1	6,654	0.02%
2019/01/03	1	74.80	0	0.00	72.90	1	6,555	0.02%
2018/12/28	0	0.00	1	79.80	80.20	-1	6,517	-0.02%
2018/12/19	1	82.90	2	82.60	82.50	-1	6,692	-0.01%
2018/12/10	0	0.00	1	80.30	80.30	-1	7,021	-0.01%
2018/12/07	1	81.80	3	80.97	79.90	-2	7,029	-0.03%
2018/12/06	5	80.18	3	79.30	80.60	2	7,042	0.03%
2018/12/05	0	0.00	1	81.00	80.10	-1	7,023	-0.01%
2018/12/04	1	82.90	2	83.00	82.70	-1	7,131	-0.01%
2018/12/03	0	0.00	2	80.60	81.90	-2	7,074	-0.03%
2018/11/29	0	0.00	1	79.10	79.20	-1	6,845	-0.01%
2018/11/28	1	78.80	0	0.00	78.80	1	6,733	0.01%
2018/11/23	0	0.00	1	73.90	75.30	-1	6,823	-0.01%
2018/11/22	0	0.00	1	75.00	75.00	-1	6,906	-0.01%
2018/11/21	1	77.00	2	77.50	77.40	-1	6,980	-0.01%
2018/11/20	0	0.00	11	76.46	76.50	-11	6,924	-0.16%
2018/11/19	3	79.77	3	78.37	78.10	0	6,854	0.00%
2018/11/16	0	0.00	5	78.20	78.40	-5	6,724	-0.07%
2018/11/15	3	77.97	2	77.50	77.50	1	6,608	0.02%
2018/11/14	4	75.08	12	75.43	76.50	-8	6,318	-0.13%
2018/11/13	0	0.00	1	72.30	72.60	-1	6,119	-0.02%
2018/11/08	0	0.00	10	68.10	68.00	-10	6,344	-0.16%
2018/11/01	0	0.00	1	72.80	72.90	-1	6,694	-0.01%
2018/10/31	2	72.15	2	71.35	70.70	0	6,699	0.00%
2018/10/30	1	69.00	1	69.40	69.50	0	6,655	0.00%
2018/10/18	2	69.95	2	69.75	70.00	0	6,903	0.00%
2018/10/17	0	0.00	1	70.20	69.60	-1	7,048	-0.01%
2018/10/16	6	67.80	16	68.36	68.50	-10	7,026	-0.14%
2018/10/12	4	64.35	5	65.02	65.50	-1	7,102	-0.01%
2018/10/11	11	62.92	1	64.10	62.60	10	7,208	0.14%
2018/10/09	0	0.00	1	69.50	68.00	-1	7,173	-0.01%
2018/10/01	2	68.45	0	0.00	68.50	2	7,077	0.03%
2018/09/27	1	68.10	1	68.10	67.90	0	7,007	0.00%
2018/09/21	1	67.40	0	0.00	67.40	1	6,847	0.01%
2018/09/19	2	68.90	0	0.00	69.20	2	6,667	0.03%
2018/09/18	5	70.20	0	0.00	69.60	5	6,522	0.08%
2018/09/17	1	78.40	5	78.14	77.30	-4	6,180	-0.06%
2018/09/14	4	77.28	4	77.43	77.50	0	6,086	0.00%
2018/09/13	1	76.40	0	0.00	76.50	1	6,037	0.02%
2018/09/12	0	0.00	1	75.80	76.50	-1	5,964	-0.02%
2018/09/11	1	75.70	2	77.70	74.90	-1	5,888	-0.02%
2018/09/06	4	76.20	1	75.70	76.20	3	5,546	0.05%
2018/09/03	9	78.10	12	77.17	77.00	-3	5,475	-0.05%
2018/08/31	16	78.63	8	78.80	78.60	8	5,469	0.15%
2018/08/30	9	79.21	8	79.08	78.60	1	5,494	0.02%
2018/08/29	7	78.47	5	78.36	78.90	2	5,288	0.04%
2018/08/28	2	77.45	1	77.90	76.70	1	5,213	0.02%
2018/08/27	0	0.00	5	76.50	76.80	-5	5,159	-0.10%
2018/08/24	0	0.00	1	75.00	75.00	-1	5,111	-0.02%
2018/08/23	6	74.55	0	0.00	75.00	6	5,105	0.12%
2018/08/22	2	76.60	6	76.38	75.40	-4	5,084	-0.08%
2018/08/21	0	0.00	3	75.13	75.50	-3	5,024	-0.06%
2018/08/20	5	74.52	1	73.00	74.50	4	4,991	0.08%
2018/08/17	2	78.05	4	77.68	75.90	-2	4,865	-0.04%
2018/08/16	6	76.53	10	76.94	76.30	-4	4,712	-0.08%
2018/08/15	5	76.50	12	75.67	74.90	-7	4,566	-0.15%
2018/08/14	5	75.00	12	74.95	76.90	-7	4,325	-0.16%
2018/08/13	2	73.50	6	73.10	73.50	-4	4,058	-0.10%
2018/08/09	0	0.00	1	71.50	71.80	-1	3,790	-0.03%
2018/08/07	1	72.30	0	0.00	72.80	1	3,805	0.03%
2018/08/01	3	72.20	0	0.00	73.00	3	3,592	0.08%
2018/07/31	1	71.90	0	0.00	72.00	1	3,505	0.03%
2018/07/26	1	71.80	1	70.80	70.80	0	3,402	0.00%
2018/07/25	1	72.30	1	72.80	72.20	0	3,293	0.00%
2018/07/24	0	0.00	8	72.24	72.50	-8	3,226	-0.25%
2018/07/23	0	0.00	3	70.83	70.80	-3	3,015	-0.10%
2018/07/20	4	70.28	4	70.98	69.90	0	2,969	0.00%
2018/07/19	17	70.17	9	70.06	69.90	8	2,910	0.27%
2018/07/18	4	68.78	6	70.30	70.50	-2	2,785	-0.07%
2018/07/16	2	66.40	0	0.00	65.80	2	2,580	0.08%
2018/07/13	4	65.13	1	65.30	65.60	3	2,529	0.12%
2018/07/02	9	66.90	0	0.00	66.60	9	2,528	0.36%
2018/06/20	1	68.00	0	0.00	67.60	1	2,767	0.04%
2018/06/15	0	0.00	2	70.10	69.80	-2	2,835	-0.07%
2018/06/08	1	72.60	1	72.30	71.00	0	3,384	0.00%
2018/06/06	0	0.00	21	70.38	70.90	-21	3,749	-0.56%
2018/06/05	0	0.00	1	70.20	69.90	-1	3,756	-0.03%
2018/06/04	0	0.00	2	70.05	70.60	-2	3,735	-0.05%
2018/05/29	0	0.00	2	68.90	69.10	-2	3,680	-0.05%
2018/05/25	1	67.90	0	0.00	67.50	1	3,685	0.03%
2018/05/22	1	67.40	1	67.50	67.40	0	3,732	0.00%
2018/05/16	0	0.00	9	65.50	65.70	-9	3,819	-0.24%
2018/05/15	2	67.60	1	68.10	66.10	1	3,834	0.03%
2018/05/14	5	67.10	5	67.50	67.50	0	3,880	0.00%
2018/05/11	0	0.00	5	66.20	66.00	-5	3,876	-0.13%
2018/05/08	0	0.00	2	65.40	65.50	-2	3,984	-0.05%
2018/05/04	1	63.00	0	0.00	62.70	1	3,954	0.03%
2018/05/03	0	0.00	1	63.10	63.00	-1	3,973	-0.03%
2018/04/17	6	65.17	0	0.00	64.80	6	4,263	0.14%
2018/04/11	0	0.00	2	67.30	66.50	-2	4,360	-0.05%
2018/04/09	1	67.30	0	0.00	67.30	1	4,343	0.02%
2018/03/31	1	68.50	0	0.00	68.50	1	4,344	0.02%
2018/03/27	0	0.00	1	70.20	70.50	-1	4,395	-0.02%
2018/03/23	3	67.70	50	67.76	67.50	-47	4,330	-1.09%
2018/03/21	0	0.00	1	71.60	70.30	-1	4,237	-0.02%
2018/03/20	2	71.30	5	70.86	71.10	-3	4,175	-0.07%
2018/03/19	0	0.00	2	70.30	69.60	-2	4,077	-0.05%
2018/03/16	32	71.27	1	70.40	69.50	31	4,050	0.77%
2018/03/15	3	69.87	0	0.00	70.10	3	3,893	0.08%
2018/03/14	0	0.00	1	69.00	68.80	-1	3,810	-0.03%
2018/03/13	3	69.70	12	68.69	70.10	-9	3,720	-0.24%
2018/03/12	0	0.00	4	63.70	64.30	-4	3,300	-0.12%
2018/03/08	5	62.50	0	0.00	62.60	5	3,334	0.15%
2018/03/02	1	63.40	0	0.00	63.10	1	3,756	0.03%
2018/03/01	7	64.49	0	0.00	64.20	7	3,763	0.19%
2018/02/21	1	61.60	1	62.00	61.00	0	3,802	0.00%
2018/02/09	1	59.70	0	0.00	60.70	1	3,884	0.03%
2018/02/07	0	0.00	5	62.70	62.90	-5	3,999	-0.13%
2018/02/06	1	60.50	30	60.90	60.60	-29	4,104	-0.71%
2018/02/05	1	64.20	0	0.00	64.70	1	4,116	0.02%
2018/02/01	2	67.70	0	0.00	68.20	2	4,247	0.05%
2018/01/31	2	66.10	0	0.00	66.80	2	4,370	0.05%
2018/01/30	1	66.60	5	67.00	66.60	-4	4,413	-0.09%
2018/01/29	0	0.00	10	67.80	67.80	-10	4,491	-0.22%
2018/01/25	0	0.00	1	69.30	67.70	-1	4,774	-0.02%
2018/01/23	1	66.80	1	67.00	67.00	0	5,157	0.00%
2018/01/22	2	67.10	0	0.00	67.20	2	5,299	0.04%
2018/01/16	20	69.35	0	0.00	69.60	20	6,079	0.33%
2018/01/12	0	0.00	1	68.80	68.80	-1	6,374	-0.02%
2018/01/11	1	68.10	1	68.70	68.10	0	6,392	0.00%
2018/01/09	33	69.98	1	69.70	69.20	32	6,405	0.50%
2018/01/08	0	0.00	4	68.38	68.40	-4	6,344	-0.06%
2018/01/05	0	0.00	1	67.20	67.20	-1	6,309	-0.02%
2018/01/04	2	66.55	0	0.00	66.90	2	6,328	0.03%
2018/01/03	21	66.40	0	0.00	66.10	21	6,464	0.32%