中光電 (5371)-康和-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
90.5
漲跌
▲3.2
漲幅
+3.67%
成交量
7,782張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	90.80	0	0.00	90.50	3	5,491	0.05%
2024/04/22	2	88.70	0	0.00	87.30	2	5,377	0.04%
2024/04/19	0	0.00	2	98.30	95.70	-2	5,192	-0.04%
2024/04/18	5	100.38	3	100.50	100.50	2	4,915	0.04%
2024/04/17	5	99.82	5.2	99.26	98.00	-0.2	4,737	0.00%
2024/04/16	17.2	103.77	17	101.67	96.80	0.1	4,392	0.00%
2024/04/15	1	102.00	6	106.00	107.50	-5	3,770	-0.13%
2024/04/12	3	98.83	2	98.40	98.10	1	3,413	0.03%
2024/04/11	1	100.00	5	99.00	98.20	-4	3,313	-0.12%
2024/04/10	8	96.96	17	99.96	99.70	-9	3,074	-0.29%
2024/04/09	1	92.70	2	91.70	92.60	-1	2,603	-0.04%
2024/04/08	16.3	93.45	2	93.75	93.50	14.3	2,450	0.58%
2024/04/03	11	88.35	8.2	89.22	92.30	2.8	2,261	0.12%
2024/04/02	16	86.37	6	88.27	87.80	10	2,029	0.49%
2024/04/01	12	86.49	13	84.64	86.70	-1	1,818	-0.05%
2024/03/29	12	80.53	16	81.30	80.40	-4	1,573	-0.25%
2024/03/28	4	78.10	1	78.20	78.20	3	1,401	0.21%
2024/03/27	9	76.73	10	77.51	76.40	-1	1,310	-0.08%
2024/03/26	4	75.98	5	76.44	74.90	-1	1,231	-0.08%
2024/03/25	2	75.10	0	0.00	74.40	2	1,167	0.17%
2024/03/22	0	0.00	1	74.50	73.80	-1	1,201	-0.08%
2024/03/20	2	74.35	1	75.50	73.70	1	1,205	0.08%
2024/03/19	1	72.90	1	72.80	72.90	0	1,161	0.00%
2024/03/15	0	0.00	1	71.80	71.10	-1	1,112	-0.09%
2024/03/12	0	0.00	1	71.50	71.00	-1	1,096	-0.09%
2024/03/07	2	70.15	3	70.40	69.80	-1	1,098	-0.09%
2024/03/06	0	0.00	1	72.00	71.60	-1	1,083	-0.09%
2024/03/01	1	70.90	0	0.00	70.90	1	1,095	0.09%
2024/02/29	4	71.00	0	0.00	71.00	4	1,094	0.37%
2024/02/23	1	72.00	0	0.00	71.80	1	1,099	0.09%
2024/02/21	1	72.50	0	0.00	72.30	1	1,133	0.09%
2024/01/23	1	71.80	0	0.00	71.60	1	1,275	0.08%
2024/01/19	0	0.00	10	72.00	72.00	-10	1,292	-0.77%
2024/01/15	0	0.00	1	73.60	73.80	-1	1,295	-0.08%
2024/01/08	0	0.00	1	73.00	73.00	-1	1,343	-0.07%
2023/12/28	0	0.00	1	72.60	72.50	-1	1,352	-0.07%
2023/12/27	0	0.00	1	72.00	72.00	-1	1,361	-0.07%
2023/12/25	1	69.90	0	0.00	69.90	1	1,344	0.07%
2023/12/22	0	70.90	0	0.00	70.80	0	1,338	0.00%
2023/12/20	0	0.00	3	70.10	69.80	-3	1,317	-0.23%
2023/12/19	2	69.45	0	0.00	68.60	2	1,311	0.15%
2023/12/18	2	70.85	0	0.00	70.70	2	1,288	0.16%
2023/12/05	0	0.00	1	73.00	72.50	-1	2,240	-0.04%
2023/11/30	2	71.50	0	0.00	71.50	2	2,490	0.08%
2023/11/27	0	0.00	2	72.90	72.80	-2	2,586	-0.08%
2023/11/24	0	0.00	1	73.60	72.90	-1	2,802	-0.04%
2023/11/21	1	72.50	0	0.00	72.30	1	3,053	0.03%
2023/11/16	0	0.00	1	72.20	72.20	-1	3,367	-0.03%
2023/11/13	1	70.80	0	0.00	70.90	1	3,492	0.03%
2023/11/09	2	71.40	0	0.00	71.60	2	3,568	0.06%
2023/11/06	2	72.05	0	0.00	70.90	2	3,717	0.05%
2023/11/01	0	0.00	1	72.50	72.50	-1	4,028	-0.02%
2023/10/31	2	75.60	1	73.30	73.00	1	4,254	0.02%
2023/10/12	2	76.80	0	0.00	77.10	2	4,764	0.04%
2023/09/27	0	0.00	1	77.70	77.70	-1	5,098	-0.02%
2023/09/20	3	81.97	0	0.00	81.30	3	5,044	0.06%
2023/09/18	1	84.20	4.2	83.71	84.20	-3.2	4,951	-0.06%
2023/09/15	2	80.45	26	79.37	80.30	-24	4,802	-0.50%
2023/09/14	2.5	83.58	1	83.50	83.40	1.5	4,636	0.03%
2023/09/13	11	83.99	6	84.02	84.20	5	4,574	0.11%
2023/09/12	0.4	83.40	1	83.50	83.10	-0.6	4,376	-0.01%
2023/09/11	6	81.50	6.5	81.50	80.50	-0.5	4,310	-0.01%
2023/09/08	15	83.72	0	0.00	83.60	15	4,249	0.35%
2023/09/07	2	82.80	1	82.50	82.70	1	4,186	0.02%
2023/09/06	0	0.00	0.1	81.90	82.30	-0.1	4,134	0.00%
2023/09/05	0	0.00	1	79.60	80.60	-1	4,061	-0.02%
2023/09/04	1	80.40	0	0.00	79.20	1	4,009	0.02%
2023/08/31	0	0.00	0	78.70	79.00	0	3,974	0.00%
2023/08/30	1	79.90	7	79.07	78.70	-6	3,947	-0.15%
2023/08/29	0	79.50	0.1	78.60	79.50	0	3,747	0.00%
2023/08/25	0	0.00	1	75.60	76.80	-1	3,589	-0.03%
2023/08/24	5	78.40	3	78.30	76.90	2	3,563	0.06%
2023/08/23	4	77.15	0	0.00	78.40	4	3,451	0.12%
2023/08/17	0	0.00	1	76.80	76.90	-1	3,283	-0.03%
2023/08/16	0	0.00	1	75.70	76.50	-1	3,255	-0.03%
2023/08/11	1	76.00	0	0.00	75.00	1	3,223	0.03%
2023/08/09	3	77.00	3	78.03	77.00	0	3,130	0.00%
2023/08/08	0	0.00	1	76.50	76.40	-1	3,068	-0.03%
2023/08/07	1	76.10	0	0.00	76.10	1	3,004	0.03%
2023/08/04	0.5	79.40	3	75.20	79.10	-2.5	2,844	-0.09%
2023/08/02	0	0.00	3	75.27	74.50	-3	2,665	-0.11%
2023/08/01	1	75.10	0	0.00	75.40	1	2,543	0.04%
2023/07/31	2	71.15	0	0.00	70.60	2	2,388	0.08%
2023/07/20	1	72.20	0	0.00	71.80	1	2,762	0.04%
2023/07/18	0	0.00	3	73.93	73.50	-3	2,910	-0.10%
2023/07/17	0	0.00	1	70.70	72.00	-1	2,923	-0.03%
2023/07/14	1	72.30	1	71.50	71.50	0	2,985	0.00%
2023/07/13	2	73.30	1	72.90	72.00	1	3,164	0.03%
2023/07/12	3	75.13	4	75.85	75.70	-1	3,491	-0.03%
2023/07/11	0	0.00	3	73.10	74.00	-3	3,512	-0.09%
2023/07/10	1	73.80	1	73.30	73.30	0	3,569	0.00%
2023/07/05	1	74.00	0	0.00	74.50	1	3,547	0.03%
2023/07/03	0	0.00	1	73.70	73.60	-1	3,510	-0.03%
2023/06/30	1	73.00	0	0.00	73.20	1	3,521	0.03%
2023/06/20	1	71.30	0	0.00	71.00	1	3,525	0.03%
2023/06/19	1	70.90	0	0.00	72.30	1	3,571	0.03%
2023/06/13	0	0.00	1	72.50	72.50	-1	3,596	-0.03%
2023/06/06	0	0.00	2	75.90	75.70	-2	3,674	-0.05%
2023/06/05	2	76.65	3	76.57	76.70	-1	3,661	-0.03%
2023/05/31	0	0.00	0	77.00	75.20	0	3,679	0.00%
2023/05/30	1	76.50	2	75.60	74.90	-1	3,668	-0.03%
2023/05/29	1	76.30	0	0.00	76.40	1	3,654	0.03%
2023/05/25	0	0.00	1	75.00	74.90	-1	3,744	-0.03%
2023/05/24	1	76.50	0	0.00	75.70	1	3,782	0.03%
2023/05/23	1	76.30	2	75.65	76.40	-1	3,821	-0.03%
2023/05/22	1	74.30	1	74.60	74.60	0	3,807	0.00%
2023/05/19	3	74.83	0	0.00	73.50	3	3,839	0.08%
2023/05/11	1	73.10	0	0.00	72.90	1	3,908	0.03%
2023/05/10	1	73.90	1	74.10	73.90	0	3,922	0.00%
2023/05/09	0	0.00	1	76.10	72.50	-1	3,903	-0.03%
2023/05/08	6	77.60	7	77.50	76.30	-1	3,844	-0.03%
2023/05/05	4	76.28	1	76.00	75.80	3	3,849	0.08%
2023/05/03	1	75.80	1	75.50	75.40	0	3,858	0.00%
2023/05/02	4	76.70	2	76.80	76.20	2	3,855	0.05%
2023/04/28	0	0.00	1	74.80	74.80	-1	3,787	-0.03%
2023/04/27	1	73.40	0	0.00	73.50	1	3,731	0.03%
2023/04/26	0	0.00	1	75.80	74.30	-1	3,670	-0.03%
2023/04/25	2	75.15	2	76.70	73.50	0	3,603	0.00%
2023/04/24	4	77.20	4	77.60	77.60	0	3,553	0.00%
2023/04/21	1	75.00	1	77.60	74.80	0	3,492	0.00%
2023/04/20	8.1	77.78	0	0.00	76.80	8.1	3,444	0.24%
2023/04/19	0	0.00	1	81.49	80.10	-1	3,371	-0.03%
2023/04/18	3	82.73	5	83.18	81.10	-2	3,300	-0.06%
2023/04/17	6	82.42	10	83.76	83.20	-4	3,134	-0.13%
2023/04/14	1	77.10	0	0.00	78.20	1	2,689	0.04%
2023/04/13	0	0.00	2	71.60	71.10	-2	2,527	-0.08%
2023/04/12	0	0.00	5	68.50	69.60	-5	2,453	-0.20%
2023/03/31	0	0.00	1	69.00	67.80	-1	2,721	-0.04%
2023/03/30	1	68.70	2	68.80	68.70	-1	2,766	-0.04%
2023/03/29	2	68.25	0	0.00	68.20	2	2,748	0.07%
2023/03/28	1	67.20	1	67.20	67.20	0	2,746	0.00%
2023/03/24	1	68.10	0	0.00	67.80	1	2,727	0.04%
2023/03/22	0	0.00	1	68.60	67.70	-1	2,697	-0.04%
2023/03/16	10	64.90	2	65.35	64.10	8	2,586	0.31%
2023/03/15	0	66.80	2	66.35	66.30	-2	2,561	-0.08%
2023/03/14	2	65.20	1	65.50	65.60	1	2,520	0.04%
2023/03/13	2	64.95	0	0.00	64.70	2	2,518	0.08%
2023/03/08	5	66.00	0	0.00	66.10	5	2,559	0.20%
2023/03/07	0	0.00	1	66.50	66.00	-1	2,576	-0.04%
2023/02/24	1	64.20	1	64.60	64.60	0	2,764	0.00%
2023/02/23	1	64.50	1	64.80	63.90	0	2,776	0.00%
2023/02/22	1	64.10	3	64.80	65.30	-2	2,855	-0.07%
2023/02/20	0	0.00	5	62.30	63.10	-5	2,766	-0.18%
2023/02/17	0	0.00	1	63.00	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	3	62.07	62.40	-3	2,719	-0.11%
2023/02/15	1	60.50	0	0.00	60.20	1	2,676	0.04%
2023/02/09	5	60.30	0	0.00	60.00	5	2,765	0.18%
2023/02/08	11	60.65	0	61.50	60.60	11	2,797	0.39%
2023/02/03	3	61.00	5	60.86	60.50	-2	2,978	-0.07%
2023/02/02	0	0.00	11	61.05	61.50	-11	2,929	-0.38%
2023/02/01	0	0.00	3	58.80	58.80	-3	2,827	-0.11%
2023/01/31	3	58.70	3	58.60	58.70	0	2,810	0.00%
2023/01/12	1	57.60	2	57.45	56.70	-1	2,790	-0.04%
2023/01/11	1	58.90	2	58.05	58.70	-1	2,752	-0.04%
2023/01/05	0	0.00	2	58.20	58.00	-2	2,665	-0.08%
2023/01/04	3	57.33	0	0.00	57.40	3	2,636	0.11%
2022/12/30	2	57.30	0	0.00	56.90	2	2,621	0.08%
2022/12/28	1	57.30	3	57.30	56.40	-2	2,519	-0.08%
2022/12/27	11	58.12	0	0.00	57.00	11	2,483	0.44%
2022/12/21	1	52.40	0	0.00	52.40	1	2,260	0.04%
2022/12/20	1	53.00	0	0.00	52.60	1	2,277	0.04%
2022/12/12	15	55.10	0	0.00	55.60	15	2,301	0.65%
2022/12/09	0	0.00	1	56.40	56.00	-1	2,302	-0.04%
2022/12/06	1	57.50	0	0.00	57.10	1	2,392	0.04%
2022/12/05	3	58.60	3	58.77	58.60	0	2,388	0.00%
2022/12/02	0	0.00	0	58.40	58.20	0	2,367	0.00%
2022/11/30	0	57.80	0	0.00	57.60	0	2,366	0.00%
2022/11/29	2	56.75	0	0.00	57.00	2	2,331	0.09%
2022/11/25	2	56.15	1	56.00	56.00	1	2,499	0.04%
2022/11/23	1	56.20	0	0.00	56.60	1	2,415	0.04%
2022/11/22	1	55.20	0	0.00	54.80	1	2,360	0.04%
2022/11/21	1	55.10	1	55.60	55.00	0	2,335	0.00%
2022/11/18	4	57.20	2	57.15	57.30	2	2,281	0.09%
2022/11/10	1	54.20	1	54.60	54.10	0	2,351	0.00%
2022/11/09	1	54.90	0	0.00	54.90	1	2,404	0.04%
2022/11/04	1	53.80	0	0.00	54.30	1	2,977	0.03%
2022/11/03	1	54.90	1	54.70	54.90	0	3,056	0.00%
2022/11/02	0	0.00	2	52.30	53.50	-2	2,958	-0.07%
2022/10/20	1	49.85	0	0.00	50.10	1	3,280	0.03%
2022/10/05	0	0.00	1	55.90	55.60	-1	3,787	-0.03%
2022/10/03	1	54.40	0	0.00	54.00	1	3,794	0.03%
2022/09/30	1	53.30	0	0.00	55.40	1	3,810	0.03%
2022/09/26	5	55.30	0	0.00	55.00	5	3,812	0.13%
2022/09/13	1	63.60	1	64.50	63.30	0	4,083	0.00%
2022/09/06	1	61.00	1	62.30	60.30	0	3,989	0.00%
2022/09/02	1	62.30	10	63.59	62.00	-9	3,947	-0.23%
2022/09/01	10	63.70	2	64.10	63.70	8	3,891	0.21%
2022/08/31	0	0.00	2	62.80	62.90	-2	3,729	-0.05%
2022/08/29	0	0.00	1	60.00	60.20	-1	3,680	-0.03%
2022/08/25	0	0.00	2	62.95	62.90	-2	3,658	-0.05%
2022/08/24	2	61.75	1	62.30	61.70	1	3,639	0.03%
2022/08/23	2	62.00	0	0.00	62.00	2	3,637	0.05%
2022/08/22	1	64.00	0	63.60	64.00	1	3,585	0.03%
2022/08/19	1	65.40	0	0.00	65.10	1	3,555	0.03%
2022/08/18	4	65.18	0	0.00	65.10	4	3,513	0.11%
2022/08/17	0	0.00	4.1	65.88	66.80	-4.1	3,442	-0.12%
2022/08/16	0	0.00	5	65.10	65.00	-5	3,311	-0.15%
2022/08/15	3	64.40	3	64.57	65.10	0	3,231	0.00%
2022/08/12	7	64.74	6	65.17	65.50	1	3,121	0.03%
2022/08/11	1	62.60	4	63.90	63.90	-3	2,580	-0.12%
2022/08/10	0	0.00	11	57.17	58.10	-11	2,495	-0.44%
2022/08/09	0	0.00	2	54.45	54.60	-2	2,379	-0.08%
2022/08/08	1	53.10	0	0.00	53.60	1	2,361	0.04%
2022/08/05	4	54.70	0	0.00	55.10	4	2,345	0.17%
2022/08/03	0	0.00	1	54.20	53.40	-1	2,253	-0.04%
2022/08/01	0	0.00	1	54.40	54.20	-1	2,182	-0.05%
2022/07/29	0	0.00	2	54.05	53.80	-2	2,164	-0.09%
2022/07/28	3	52.20	1	53.00	52.20	2	2,108	0.09%
2022/07/27	4	53.08	1	53.70	52.60	3	2,074	0.14%
2022/07/26	3.8	56.75	0	0.00	56.50	3.8	1,974	0.19%
2022/07/22	0	0.00	1	57.60	55.90	-1	1,818	-0.05%
2022/07/21	2	55.55	4	53.78	56.40	-2	1,747	-0.11%
2022/07/19	0	0.00	2	54.45	53.90	-2	1,644	-0.12%
2022/07/18	5	54.98	1	55.00	55.00	4	1,635	0.24%
2022/07/12	0	0.00	1	48.30	47.80	-1	1,429	-0.07%
2022/07/07	1	49.50	0	0.00	49.85	1	1,393	0.07%
2022/07/01	2	48.70	0	0.00	47.05	2	1,356	0.15%
2022/06/28	4	55.60	4	55.80	55.70	0	1,206	0.00%
2022/06/27	3	56.83	0	0.00	57.30	3	1,099	0.27%
2022/06/22	10	52.60	0	0.00	51.30	10	1,005	0.99%
2022/06/15	2	58.40	1	58.40	57.20	1	971	0.10%
2022/06/10	0	0.00	1	57.50	57.70	-1	946	-0.11%
2022/06/06	1	57.00	0	0.00	56.70	1	941	0.11%
2022/06/02	3	57.90	0	0.00	57.80	3	943	0.32%
2022/05/31	1	56.00	0	0.00	56.00	1	953	0.10%
2022/05/18	1	56.00	0	0.00	56.00	1	1,070	0.09%
2022/05/13	0.2	54.50	0	0.00	55.50	0.2	1,136	0.02%
2022/05/11	1	53.60	0	0.00	54.60	1	1,175	0.09%
2022/05/06	1	56.50	0	0.00	56.90	1	1,188	0.08%
2022/04/22	2	61.65	0	0.00	60.70	2	1,474	0.14%
2022/04/21	1	64.10	0	0.00	63.40	1	1,509	0.07%
2022/04/18	2	62.60	0	0.00	63.40	2	1,844	0.11%
2022/04/13	0.2	66.20	0	0.00	66.20	0.2	2,143	0.01%
2022/04/12	1	65.50	0	0.00	65.70	1	2,192	0.05%
2022/04/11	0	0.00	3	66.10	65.50	-3	2,287	-0.13%
2022/04/08	1	67.00	0	0.00	67.50	1	2,437	0.04%
2022/03/21	0	0.00	4	72.70	72.20	-4	3,856	-0.10%
2022/03/16	0	0.00	2	71.00	70.90	-2	3,943	-0.05%
2022/02/25	0	70.90	0	0.00	70.90	0	5,175	0.00%
2022/02/22	0	0.00	3	71.20	71.10	-3	5,687	-0.05%
2022/02/18	2	73.40	2	74.10	74.50	0	6,310	0.00%
2022/02/17	1	74.60	0	0.00	74.20	1	6,933	0.01%
2022/02/16	0	0.00	2	74.40	73.90	-2	7,233	-0.03%
2022/02/15	6	72.33	3	71.63	71.40	3	7,681	0.04%
2022/02/14	0	0.00	1	71.90	71.90	-1	8,460	-0.01%
2022/02/11	4	74.15	3	74.27	74.00	1	8,654	0.01%
2022/02/10	5	75.96	5	75.38	75.30	0	8,734	0.00%
2022/02/09	3	76.33	2	76.70	76.30	1	8,842	0.01%
2022/02/07	2	73.90	2	74.60	75.10	0	9,081	0.00%
2022/01/25	1	74.80	0	0.00	73.30	1	9,716	0.01%
2022/01/21	4	79.55	3	76.80	76.80	1	9,972	0.01%
2022/01/20	2	80.80	7	81.73	81.50	-5	9,900	-0.05%
2022/01/18	2	83.60	2	86.00	83.00	0	9,986	0.00%
2022/01/17	2.2	84.00	1	84.10	84.00	1.2	9,991	0.01%
2022/01/14	2	84.10	0	0.00	83.60	2	10,347	0.02%
2022/01/13	0	0.00	2	86.40	85.90	-2	10,352	-0.02%
2022/01/12	12	85.14	7	84.54	85.60	5	10,330	0.05%
2022/01/11	0	0.00	8	86.71	86.10	-8	10,193	-0.08%
2022/01/10	4	82.55	2	82.20	84.40	2	10,035	0.02%
2022/01/07	3	83.80	4	83.10	83.10	-1	9,874	-0.01%
2022/01/05	2	84.40	1	84.40	84.40	1	9,717	0.01%
2022/01/04	7	86.50	8	84.83	84.60	-1	9,662	-0.01%
2022/01/03	6	89.15	8	87.99	87.90	-2	9,560	-0.02%
2021/12/30	4	90.05	4.2	89.85	92.40	-0.2	9,393	0.00%
2021/12/29	1	87.20	1	86.60	87.60	0	9,013	0.00%
2021/12/28	0	0.00	1	85.10	85.90	-1	8,933	-0.01%
2021/12/27	8	85.39	2	85.70	85.20	6	8,852	0.07%
2021/12/24	2	84.15	2	84.30	83.80	0	8,773	0.00%
2021/12/23	1	84.50	1	84.50	84.90	0	8,733	0.00%
2021/12/22	0	0.00	4	83.55	83.30	-4	8,689	-0.05%
2021/12/21	3	82.10	0	0.00	83.60	3	8,612	0.03%
2021/12/20	1	84.20	3	81.70	82.10	-2	8,570	-0.02%
2021/12/17	5	85.34	0	0.00	84.00	5	8,495	0.06%
2021/12/16	4	87.65	6.1	87.58	89.10	-2.1	8,276	-0.03%
2021/12/15	0	0.00	1	81.00	81.00	-1	7,950	-0.01%
2021/12/14	1	79.00	4	79.20	79.80	-3	7,885	-0.04%
2021/12/10	6	81.80	6	81.95	81.70	0	7,799	0.00%
2021/12/08	0	0.00	1	81.40	81.40	-1	7,702	-0.01%
2021/12/07	1	84.60	0	0.00	83.20	1	7,631	0.01%
2021/12/06	3	85.00	1	85.30	85.30	2	7,499	0.03%
2021/12/03	1	81.80	2	83.70	84.00	-1	7,390	-0.01%
2021/12/02	1	80.50	0	0.00	80.70	1	7,226	0.01%
2021/12/01	0	0.00	2	83.85	83.70	-2	7,119	-0.03%
2021/11/30	0	0.00	11	82.14	79.50	-11	6,996	-0.16%
2021/11/29	7	78.29	11	78.88	78.80	-4	6,863	-0.06%
2021/11/26	10	83.08	0	0.00	83.20	10	6,723	0.15%
2021/11/25	6	84.25	6	85.80	82.30	0	6,645	0.00%
2021/11/24	4	83.00	4	84.00	84.00	0	6,520	0.00%
2021/11/23	1.1	87.09	1	86.90	82.40	0.1	6,430	0.00%
2021/11/22	0.1	88.30	1	89.10	88.40	-0.9	6,231	-0.01%
2021/11/19	6	91.08	17	90.40	90.50	-11	6,131	-0.18%
2021/11/18	3	90.67	1	92.00	89.10	2	5,853	0.03%
2021/11/17	4	90.90	3	91.33	89.90	1	5,612	0.02%
2021/11/16	6	89.37	0	0.00	86.40	6	5,198	0.12%
2021/11/15	1	85.80	1	90.90	90.90	0	4,581	0.00%
2021/11/12	2	79.90	9.2	81.04	82.70	-7.2	4,257	-0.17%
2021/11/11	26	76.95	13	76.62	75.20	13	3,776	0.34%
2021/11/10	0	0.00	4	71.95	75.10	-4	2,982	-0.13%
2021/11/08	0	0.00	1.2	67.97	68.00	-1.2	2,639	-0.05%
2021/11/05	0	0.00	2	66.25	67.60	-2	2,524	-0.08%
2021/11/04	6	67.23	1	68.10	66.40	5	2,414	0.21%
2021/11/03	8	67.38	5	68.28	67.50	3	2,274	0.13%
2021/11/02	2	66.60	12.1	64.90	66.00	-10.1	1,957	-0.52%
2021/11/01	3	61.93	7	61.86	63.10	-4	1,598	-0.25%
2021/10/29	0	0.00	1	57.30	57.40	-1	1,339	-0.07%
2021/10/28	2	55.05	1	55.40	55.10	1	1,275	0.08%
2021/10/26	0	0.00	3	55.30	55.10	-3	1,303	-0.23%
2021/10/25	4.1	57.13	10	56.33	56.20	-5.9	1,257	-0.47%
2021/10/22	19	59.52	7	59.33	58.20	12	1,205	1.00%
2021/09/16	0	0.00	1	53.70	53.80	-1	1,001	-0.10%
2021/09/01	1	55.30	1	55.10	55.30	0	1,339	0.00%
2021/07/29	2	60.40	4	60.60	60.80	-2	1,901	-0.11%
2021/07/28	1	61.40	2	61.20	60.50	-1	1,893	-0.05%
2021/07/26	1	62.40	0	0.00	61.80	1	1,957	0.05%
2021/07/23	1	61.80	0	0.00	61.70	1	1,979	0.05%
2021/07/22	0	0.00	10	60.70	61.00	-10	2,029	-0.49%
2021/07/07	1	59.60	0	0.00	59.60	1	2,652	0.04%
2021/07/06	1	60.20	0	0.00	60.30	1	2,677	0.04%
2021/06/24	1	60.60	0	0.00	60.60	1	3,189	0.03%
2021/06/23	1	60.80	0	0.00	60.60	1	3,261	0.03%
2021/06/21	10	60.50	1	61.00	60.90	9	3,369	0.27%
2021/06/09	0	0.00	1	64.10	63.00	-1	4,101	-0.02%
2021/06/08	2	64.70	50	63.50	63.10	-48	4,059	-1.18%
2021/06/07	0	0.00	17	62.34	62.50	-17	3,957	-0.43%
2021/06/04	1	59.10	2	61.40	61.60	-1	3,917	-0.03%
2021/06/03	4	59.70	2	60.00	60.00	2	3,850	0.05%
2021/06/01	0	0.00	1	58.10	58.30	-1	3,854	-0.03%
2021/05/21	1	56.20	0	0.00	56.10	1	4,708	0.02%
2021/05/10	0	0.00	5	59.20	59.90	-5	6,531	-0.08%
2021/05/07	0	0.00	1	59.80	59.90	-1	6,536	-0.02%
2021/05/04	0	0.00	3	58.80	59.30	-3	6,600	-0.05%
2021/04/29	0	0.00	1	61.80	61.30	-1	6,599	-0.02%
2021/04/28	1	61.40	0	0.00	61.70	1	6,830	0.01%
2021/04/27	1	61.50	0	0.00	61.30	1	6,859	0.01%
2021/04/22	1	62.30	0	0.00	59.00	1	6,823	0.01%
2021/04/21	0	0.00	1	62.60	62.50	-1	6,731	-0.01%
2021/04/20	0	0.00	1	62.00	62.60	-1	6,729	-0.01%
2021/04/19	1	62.90	0	0.00	62.70	1	6,709	0.01%
2021/04/13	2	59.00	1	60.70	58.50	1	6,655	0.02%
2021/04/07	3	58.33	0	0.00	58.60	3	7,092	0.04%
2021/04/06	0	0.00	1	57.30	58.10	-1	7,458	-0.01%
2021/04/01	1	56.90	0	0.00	56.90	1	7,453	0.01%
2021/03/31	0	0.00	1	57.00	57.00	-1	7,415	-0.01%
2021/03/30	1	56.40	0	0.00	56.60	1	7,337	0.01%
2021/03/29	0	0.00	3	55.53	55.90	-3	7,253	-0.04%
2021/03/25	0	0.00	1	55.60	54.80	-1	7,110	-0.01%
2021/03/23	5	55.00	0	0.00	54.70	5	7,012	0.07%
2021/03/22	1	54.70	0	0.00	54.70	1	6,959	0.01%
2021/03/19	3	54.37	10	54.20	54.30	-7	6,920	-0.10%
2021/03/18	40	55.10	0	0.00	54.60	40	6,857	0.58%
2021/03/17	27	55.23	8	54.70	54.80	19	6,764	0.28%
2021/03/16	0	0.00	6	54.00	54.00	-6	6,354	-0.09%
2021/03/15	0	0.00	6	49.02	49.10	-6	6,194	-0.10%
2021/03/11	1	48.15	0	0.00	48.15	1	6,198	0.02%
2021/03/10	6	47.08	2	47.45	48.00	4	6,193	0.06%
2021/03/09	12	45.59	2	45.98	46.20	10	6,185	0.16%
2021/03/08	1	47.15	0	0.00	46.20	1	6,177	0.02%
2021/03/05	1	47.10	1	47.55	47.00	0	6,169	0.00%
2021/03/04	1	48.00	0	0.00	47.65	1	6,181	0.02%
2021/03/03	2	47.98	2	48.58	48.35	0	6,161	0.00%
2021/03/02	1	48.30	0	0.00	48.50	1	6,083	0.02%
2021/02/26	0	0.00	2	47.38	48.00	-2	5,980	-0.03%
2021/02/25	2	46.85	1	46.85	46.80	1	5,904	0.02%
2021/02/24	2	48.23	0	0.00	46.50	2	5,856	0.03%
2021/02/22	3	49.55	4	48.96	51.20	-1	5,412	-0.02%
2021/02/19	0	0.00	5	48.33	49.00	-5	5,121	-0.10%
2021/02/18	3	49.35	1	50.30	50.50	2	4,901	0.04%
2021/02/17	0	0.00	15	46.26	47.30	-15	4,545	-0.33%
2021/02/05	3	42.45	4	42.79	43.00	-1	4,146	-0.02%
2021/02/04	2	42.50	1	42.30	42.50	1	3,994	0.03%
2021/02/03	4	41.79	8	41.91	41.30	-4	3,872	-0.10%
2021/02/02	0	0.00	1	40.25	40.25	-1	3,571	-0.03%
2021/01/26	0	0.00	5	40.45	39.85	-5	3,405	-0.15%
2021/01/22	0	0.00	1	39.35	39.45	-1	3,313	-0.03%
2021/01/21	7	39.84	0	0.00	39.60	7	3,266	0.21%
2021/01/18	0	0.00	13	37.72	37.85	-13	3,062	-0.42%
2021/01/15	0	0.00	1	38.45	38.30	-1	3,042	-0.03%
2021/01/13	2	38.40	0	0.00	38.35	2	2,981	0.07%
2021/01/04	0	0.00	1	40.30	40.40	-1	2,681	-0.04%
2020/12/31	10	41.42	1	41.20	40.55	9	2,615	0.34%
2020/12/30	16	39.97	2	40.65	40.95	14	2,367	0.59%
2020/12/29	4	38.49	7	38.56	40.20	-3	2,034	-0.15%
2020/12/28	5	36.80	6	37.08	37.20	-1	1,612	-0.06%
2020/12/14	1	35.65	1	35.95	35.85	0	1,505	0.00%
2020/12/11	0	0.00	10	35.25	35.50	-10	1,506	-0.66%
2020/12/08	0	0.00	15	36.61	36.35	-15	1,475	-1.02%
2020/12/07	10	37.13	5	36.60	36.80	5	1,451	0.34%
2020/12/04	7	36.22	5	36.00	36.50	2	1,406	0.14%
2020/12/03	1	36.10	0	0.00	36.05	1	1,380	0.07%
2020/12/02	9	35.72	0	0.00	35.90	9	1,364	0.66%
2020/12/01	1	35.65	1	35.50	35.75	0	1,354	0.00%
2020/11/13	0	0.00	1	35.10	34.80	-1	1,635	-0.06%
2020/11/12	0	0.00	1	34.85	34.70	-1	1,637	-0.06%
2020/11/03	1	34.00	5	34.28	34.00	-4	1,696	-0.24%
2020/10/30	2	34.40	0	0.00	34.20	2	1,734	0.12%
2020/10/28	13	34.47	0	0.00	34.75	13	1,773	0.73%
2020/10/27	2	34.65	0	0.00	34.15	2	1,833	0.11%
2020/10/26	0	0.00	1	34.60	34.80	-1	1,837	-0.05%
2020/10/05	1	33.40	0	0.00	33.50	1	2,094	0.05%
2020/09/24	2	33.60	0	0.00	33.50	2	2,195	0.09%
2020/09/15	0	0.00	2	35.15	34.80	-2	2,211	-0.09%
2020/09/10	1	35.00	0	0.00	35.05	1	2,186	0.05%
2020/09/09	2	35.05	0	0.00	35.20	2	2,179	0.09%
2020/09/07	2	36.05	0	0.00	35.85	2	2,165	0.09%
2020/09/03	0	0.00	1	37.00	36.55	-1	2,150	-0.05%
2020/08/31	1	35.05	1	36.10	35.05	0	2,027	0.00%
2020/08/28	2	36.80	1	36.80	36.50	1	1,994	0.05%
2020/08/27	0	0.00	1	36.70	36.75	-1	1,947	-0.05%
2020/08/26	0	0.00	1	36.90	36.75	-1	1,905	-0.05%
2020/08/25	2	35.88	1	36.05	36.40	1	1,813	0.06%
2020/08/21	1	34.70	3	34.83	34.90	-2	1,763	-0.11%
2020/08/20	1	33.50	0	0.00	33.50	1	1,748	0.06%
2020/08/19	10	35.95	10	35.55	35.25	0	1,713	0.00%
2020/08/17	0	0.00	3	36.45	35.95	-3	1,665	-0.18%
2020/08/13	0	0.00	1	35.05	35.10	-1	1,580	-0.06%
2020/08/12	2	34.83	0	0.00	34.70	2	1,576	0.13%
2020/08/10	0	0.00	10	35.30	35.00	-10	1,566	-0.64%
2020/08/05	1	35.35	0	0.00	35.55	1	1,525	0.07%
2020/07/30	0	0.00	2	34.70	34.70	-2	1,360	-0.15%
2020/07/14	0	0.00	5	34.57	34.75	-5	1,221	-0.41%
2020/07/10	0	0.00	1	33.70	34.15	-1	1,142	-0.09%
2020/07/03	0	0.00	1	33.30	34.15	-1	1,138	-0.09%
2020/07/02	1	33.20	0	0.00	33.20	1	1,120	0.09%
2020/06/09	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2020/05/19	1	30.80	0	0.00	30.80	1	1,281	0.08%
2020/05/15	1	31.00	0	0.00	30.80	1	1,291	0.08%
2020/04/29	0	0.00	1	32.30	32.30	-1	1,221	-0.08%
2020/04/28	1	32.85	0	0.00	32.85	1	1,204	0.08%
2020/04/24	5	32.30	0	0.00	31.95	5	1,213	0.41%
2020/04/17	0	0.00	2	31.50	31.50	-2	1,159	-0.17%
2020/04/16	5	31.20	0	0.00	31.50	5	1,136	0.44%
2020/04/15	0	0.00	1	31.35	31.20	-1	1,125	-0.09%
2020/04/13	1	30.50	0	0.00	30.90	1	1,097	0.09%
2020/04/09	2	30.95	0	0.00	31.00	2	1,088	0.18%
2020/04/08	0	0.00	1	30.00	30.65	-1	1,067	-0.09%
2020/03/30	1	28.00	0	0.00	28.15	1	1,001	0.10%
2020/03/13	1	28.90	0	0.00	30.00	1	883	0.11%
2020/03/10	0	0.00	1	34.00	34.00	-1	807	-0.12%
2020/03/09	1	35.00	0	0.00	34.50	1	797	0.13%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/02/19	2	36.35	0	0.00	36.25	2	837	0.24%
2020/02/13	21	37.81	20	37.72	37.30	1	836	0.12%
2020/02/06	0	0.00	1	36.10	36.10	-1	860	-0.12%
2020/02/05	0	0.00	4	35.60	35.50	-4	878	-0.46%
2020/02/03	1	35.30	0	0.00	35.90	1	931	0.11%
2020/01/31	0	0.00	6	35.77	36.60	-6	1,005	-0.60%
2020/01/30	2	36.00	0	0.00	35.00	2	998	0.20%
2020/01/17	0	0.00	1	38.45	38.50	-1	955	-0.10%
2020/01/14	0	0.00	5	38.50	38.50	-5	996	-0.50%
2019/12/27	3	39.00	0	0.00	39.00	3	1,057	0.28%
2019/12/25	8	39.00	0	0.00	38.95	8	1,072	0.75%
2019/12/19	0	0.00	1	38.90	39.00	-1	1,113	-0.09%
2019/12/05	1	40.00	0	0.00	40.10	1	1,147	0.09%
2019/12/02	2	39.60	2	39.50	39.50	0	1,133	0.00%
2019/11/05	0	0.00	2	38.95	39.00	-2	1,179	-0.17%
2019/10/31	0	0.00	1	39.50	39.40	-1	1,193	-0.08%
2019/10/30	4	38.90	1	39.20	39.00	3	1,194	0.25%
2019/10/29	2	38.25	2	37.95	38.00	0	1,178	0.00%
2019/10/18	0	0.00	1	37.40	37.45	-1	1,182	-0.08%
2019/10/17	6	37.18	0	0.00	37.15	6	1,189	0.50%
2019/10/01	2	37.60	0	0.00	37.50	2	1,487	0.13%
2019/09/16	1	38.50	0	0.00	38.70	1	1,586	0.06%
2019/08/20	5	38.45	0	0.00	38.50	5	1,797	0.28%
2019/08/15	1	37.10	0	0.00	37.55	1	1,913	0.05%
2019/08/07	1	37.30	0	0.00	37.15	1	2,036	0.05%
2019/08/06	1	37.65	0	0.00	38.10	1	2,062	0.05%
2019/08/05	1	37.90	0	0.00	38.30	1	2,103	0.05%
2019/08/01	0	0.00	1	39.35	39.35	-1	2,173	-0.05%
2019/07/24	1	41.45	0	0.00	41.60	1	2,446	0.04%
2019/07/23	5	41.35	0	0.00	41.25	5	2,455	0.20%
2019/07/22	0	0.00	1	41.30	41.25	-1	2,462	-0.04%
2019/07/18	1	42.00	15	41.97	41.60	-14	2,477	-0.57%
2019/07/17	2	43.58	1	43.75	43.10	1	2,467	0.04%
2019/07/16	5	46.95	14	46.93	47.00	-9	2,459	-0.37%
2019/07/15	5	47.10	2	47.35	47.00	3	2,491	0.12%
2019/07/12	8	46.85	1	46.75	46.90	7	2,487	0.28%
2019/07/11	4	45.88	2	46.15	46.30	2	2,490	0.08%
2019/07/10	1	45.50	0	0.00	45.30	1	2,469	0.04%
2019/07/09	0	0.00	3	45.95	46.00	-3	2,444	-0.12%
2019/07/05	0	0.00	1	45.60	45.80	-1	2,465	-0.04%
2019/07/03	1	44.95	0	0.00	45.05	1	2,506	0.04%
2019/06/27	2	43.40	1	43.50	43.50	1	2,584	0.04%
2019/06/26	0	0.00	0	43.15	43.15	0	2,624	0.00%
2019/06/25	0	0.00	3	43.00	42.85	-3	2,796	-0.11%
2019/06/24	3	42.93	2	42.80	43.00	1	2,854	0.04%
2019/06/21	0	0.00	2	42.70	42.55	-2	2,959	-0.07%
2019/06/20	2	42.50	0	0.00	42.50	2	2,955	0.07%
2019/06/19	2	42.00	1	42.10	42.05	1	2,988	0.03%
2019/06/14	0	0.00	5	42.05	41.75	-5	3,068	-0.16%
2019/06/13	0	0.00	1	40.80	41.00	-1	3,052	-0.03%
2019/06/03	2	40.10	0	0.00	40.00	2	3,163	0.06%
2019/05/29	0	0.00	2	39.43	39.00	-2	3,190	-0.06%
2019/05/27	5	40.05	0	0.00	40.10	5	3,174	0.16%
2019/05/24	10	40.29	1	40.50	39.95	9	3,202	0.28%
2019/05/23	1	40.00	0	0.00	39.95	1	3,172	0.03%
2019/05/22	1	39.30	0	0.00	39.30	1	3,205	0.03%
2019/05/21	1	38.10	2	38.20	38.30	-1	3,203	-0.03%
2019/05/20	2	38.85	0	0.00	38.80	2	3,191	0.06%
2019/05/17	1	38.75	1	39.15	38.75	0	3,189	0.00%
2019/05/14	1	38.80	0	0.00	39.05	1	3,231	0.03%
2019/05/10	1	40.20	0	0.00	40.20	1	3,308	0.03%
2019/05/09	2	41.78	0	0.00	40.75	2	3,420	0.06%
2019/05/08	0	0.00	0.7	42.35	42.15	-0.7	3,415	-0.02%
2019/05/06	3	43.20	0	0.00	43.00	3	3,382	0.09%
2019/05/03	1	44.70	0	0.00	44.35	1	3,378	0.03%
2019/05/02	5	44.20	2	45.00	44.55	3	3,335	0.09%
2019/04/25	2	48.80	0	0.00	48.70	2	3,265	0.06%
2019/04/24	1	49.00	0	0.00	48.70	1	3,276	0.03%
2019/04/23	2	49.25	0	0.00	48.85	2	3,266	0.06%
2019/04/22	2	49.85	0	0.00	49.70	2	3,240	0.06%
2019/04/19	2	49.65	2	49.98	50.00	0	3,215	0.00%
2019/04/18	1	49.00	4	49.65	48.90	-3	3,129	-0.10%
2019/04/11	2	48.55	0	0.00	48.55	2	3,092	0.06%
2019/04/09	0	0.00	4	49.76	49.70	-4	3,014	-0.13%
2019/04/01	1	48.85	1	48.80	48.50	0	2,871	0.00%
2019/03/29	2	48.30	0	0.00	48.60	2	2,832	0.07%
2019/03/28	8	49.77	7	49.86	48.60	1	2,799	0.04%
2019/03/27	0	0.00	2	48.50	48.50	-2	2,639	-0.08%
2019/03/26	0	0.00	3	47.85	47.50	-3	2,626	-0.11%
2019/03/25	1	46.25	0	0.00	46.10	1	2,540	0.04%
2019/03/22	2	46.65	2	47.00	46.85	0	2,536	0.00%
2019/03/21	2	47.25	5	47.35	47.20	-3	2,525	-0.12%
2019/03/20	1	47.10	0	0.00	47.20	1	2,527	0.04%
2019/03/18	1	45.70	0	0.00	45.90	1	2,524	0.04%
2019/03/15	1	45.90	4	46.43	45.90	-3	2,543	-0.12%
2019/03/11	1	45.75	0	0.00	45.80	1	2,571	0.04%
2019/03/07	1	46.15	0	0.00	45.80	1	2,648	0.04%
2019/02/26	5	46.35	0	0.00	46.50	5	2,664	0.19%
2019/02/25	2	48.00	0	0.00	46.85	2	2,635	0.08%
2019/02/19	0	0.00	5	45.65	45.30	-5	2,469	-0.20%
2019/02/14	2	46.50	2	46.40	46.80	0	2,468	0.00%
2019/02/13	3	46.60	4	46.78	46.90	-1	2,460	-0.04%
2019/02/12	7	46.16	0	0.00	45.30	7	2,364	0.30%
2019/01/30	14	44.39	15	45.04	45.50	-1	2,228	-0.04%
2019/01/23	5	41.55	17	42.52	43.00	-12	2,092	-0.57%
2019/01/22	0	0.00	5	41.80	41.60	-5	2,078	-0.24%
2019/01/21	0	0.00	1	41.50	41.50	-1	2,039	-0.05%
2019/01/18	0	0.00	10	40.78	40.70	-10	2,016	-0.50%
2019/01/16	0	0.00	10	40.50	40.70	-10	2,002	-0.50%
2019/01/15	5	39.70	0	0.00	40.00	5	1,986	0.25%
2019/01/09	0	0.00	3	39.97	40.00	-3	1,995	-0.15%
2019/01/07	0	0.00	2	39.60	39.80	-2	1,983	-0.10%
2019/01/04	10	39.25	1	38.65	39.25	9	1,981	0.45%
2018/12/25	10	38.35	0	0.00	38.30	10	2,132	0.47%
2018/12/24	1	38.60	0	0.00	38.70	1	2,151	0.05%
2018/12/21	2	37.85	3	37.90	38.00	-1	2,244	-0.04%
2018/12/19	4	38.50	0	0.00	38.30	4	2,253	0.18%
2018/12/11	5	40.20	0	0.00	40.20	5	2,521	0.20%
2018/12/10	5	41.25	0	0.00	41.25	5	2,549	0.20%
2018/12/07	0	0.00	10	43.10	43.10	-10	2,552	-0.39%
2018/12/04	2	41.25	0	0.00	41.20	2	2,664	0.08%
2018/12/03	3	41.75	0	0.00	42.00	3	2,716	0.11%
2018/11/30	2	40.75	0	0.00	40.10	2	2,742	0.07%
2018/11/29	3	40.15	0	0.00	40.20	3	2,794	0.11%
2018/11/26	1	40.10	0	0.00	40.10	1	3,053	0.03%
2018/11/21	5	40.20	0	0.00	40.10	5	3,845	0.13%
2018/11/19	5	41.05	0	0.00	41.05	5	3,885	0.13%
2018/11/14	1	40.90	0	0.00	40.40	1	4,002	0.02%
2018/11/13	2	40.15	0	0.00	40.30	2	4,022	0.05%
2018/11/12	2	41.05	2	41.40	41.00	0	4,013	0.00%
2018/11/09	1	43.00	1	43.80	42.80	0	4,011	0.00%
2018/11/05	1	43.65	0	0.00	43.40	1	4,150	0.02%
2018/11/02	0	0.00	1	44.00	44.00	-1	4,180	-0.02%
2018/10/29	1	45.85	0	0.00	46.50	1	4,324	0.02%
2018/10/22	0	0.00	2	48.70	49.50	-2	4,816	-0.04%
2018/10/19	1	47.20	1	46.40	46.90	0	4,946	0.00%
2018/10/18	3	46.87	2	46.88	46.55	1	5,040	0.02%
2018/10/16	1	47.80	1	47.80	47.60	0	5,036	0.00%
2018/10/15	1	47.50	1	47.80	47.50	0	5,038	0.00%
2018/10/09	0	0.00	1	49.70	50.20	-1	4,960	-0.02%
2018/10/01	2	55.65	0	0.00	53.80	2	4,955	0.04%
2018/09/25	0	0.00	1.6	53.29	53.40	-1.6	4,824	-0.03%
2018/09/21	0	0.00	2	56.95	54.00	-2	4,770	-0.04%
2018/09/20	2	56.25	2	56.35	56.50	0	4,728	0.00%
2018/09/19	0	0.00	2	56.40	56.50	-2	4,701	-0.04%
2018/09/18	2	56.50	3	56.20	55.30	-1	4,714	-0.02%
2018/09/17	3	55.87	1	55.90	56.30	2	4,603	0.04%
2018/09/14	1	53.00	0	0.00	52.90	1	4,489	0.02%
2018/09/13	3	53.97	0	0.00	54.00	3	4,422	0.07%
2018/09/12	1	53.60	3	54.63	55.50	-2	4,369	-0.05%
2018/09/11	0	0.00	1	54.30	54.40	-1	4,296	-0.02%
2018/09/10	1	53.30	0	0.00	52.40	1	4,197	0.02%
2018/09/07	3	53.63	1	54.30	53.80	2	4,156	0.05%
2018/09/06	0	0.00	1	53.70	53.50	-1	4,068	-0.02%
2018/09/05	2	56.70	2	56.40	56.50	0	3,991	0.00%
2018/09/04	0	0.00	5.3	58.07	58.20	-5.3	3,923	-0.13%
2018/08/31	2	56.80	1	57.10	57.70	1	3,706	0.03%
2018/08/30	1	57.90	2	56.85	57.80	-1	3,653	-0.03%
2018/08/28	5	54.38	17	53.81	55.00	-12	3,174	-0.38%
2018/08/27	1	50.70	1	50.00	50.00	0	2,879	0.00%
2018/08/16	1	50.20	1	49.30	49.85	0	2,707	0.00%
2018/08/14	0	0.00	2	50.55	51.20	-2	2,647	-0.08%
2018/08/13	0	0.00	6	49.59	49.00	-6	2,581	-0.23%
2018/08/07	0	0.00	3	50.80	51.00	-3	2,374	-0.13%
2018/08/06	0	0.00	9	48.92	48.70	-9	2,275	-0.40%
2018/08/03	3	50.50	2	50.00	50.50	1	2,205	0.04%
2018/08/02	8	49.71	24	50.01	50.00	-16	2,130	-0.75%
2018/08/01	6	48.20	2	48.28	48.80	4	1,961	0.20%
2018/07/31	0	0.00	1	47.55	47.60	-1	1,887	-0.05%
2018/07/30	2	46.83	0	0.00	46.50	2	1,804	0.11%
2018/07/27	0	0.00	5	46.76	47.00	-5	1,751	-0.29%
2018/07/26	0	0.00	9.6	45.21	45.15	-9.6	1,650	-0.58%
2018/07/25	1	43.75	1	43.00	43.00	0	1,522	0.00%
2018/07/17	0	0.00	1	40.65	40.50	-1	1,513	-0.07%
2018/07/13	0	0.00	1.3	40.23	41.00	-1.3	1,570	-0.09%
2018/07/11	5	41.93	0	0.00	42.15	5	1,558	0.32%
2018/06/27	1	42.00	1	42.45	42.65	0	1,575	0.00%
2018/06/26	0	0.00	3	41.00	41.30	-3	1,532	-0.20%
2018/06/25	4	41.78	0	0.00	41.55	4	1,520	0.26%
2018/06/07	0	0.00	1	43.00	42.80	-1	1,721	-0.06%
2018/05/31	4	40.98	1	42.00	41.40	3	1,987	0.15%
2018/05/30	0	0.00	1	40.00	40.10	-1	1,968	-0.05%
2018/05/29	0	0.00	1	40.00	39.80	-1	2,023	-0.05%
2018/05/24	2	39.58	1	39.40	39.65	1	2,387	0.04%
2018/05/23	1	38.80	0	0.00	38.85	1	2,426	0.04%
2018/05/14	0	0.00	1	38.70	38.85	-1	3,242	-0.03%
2018/05/03	1	38.70	0	0.00	38.70	1	3,994	0.03%
2018/04/17	0	0.00	4	44.14	44.75	-4	3,847	-0.10%
2018/04/16	0	0.00	1	44.50	44.30	-1	3,842	-0.03%
2018/04/12	4	45.51	0	0.00	45.40	4	3,798	0.11%
2018/04/11	1	44.15	1	44.00	44.00	0	3,730	0.00%
2018/04/09	0	0.00	0.2	43.25	43.25	-0.2	3,728	-0.01%
2018/04/02	1	43.95	3	43.95	43.75	-2	3,710	-0.05%
2018/03/31	2	43.18	0.3	43.20	43.20	1.7	3,698	0.05%
2018/03/30	0	0.00	1	43.15	43.10	-1	3,699	-0.03%
2018/03/29	1	43.30	0	0.00	43.30	1	3,693	0.03%
2018/03/27	1	44.00	1	43.60	43.65	0	3,675	0.00%
2018/03/22	0	0.00	1	43.60	43.50	-1	3,600	-0.03%
2018/03/19	0	0.00	1	45.00	44.75	-1	3,576	-0.03%
2018/03/13	0	0.00	7	45.06	44.80	-7	3,440	-0.20%
2018/03/12	2	43.58	12	43.32	43.55	-10	3,354	-0.30%
2018/03/09	2	43.35	0	0.00	43.40	2	3,324	0.06%
2018/03/08	1	45.50	2	44.78	44.50	-1	3,254	-0.03%
2018/03/05	0	0.00	8	42.99	43.50	-8	2,986	-0.27%
2018/03/01	1.6	44.27	0	0.00	44.20	1.6	2,883	0.06%
2018/02/27	10	44.98	1	44.70	44.85	9	2,831	0.32%
2018/02/26	1	44.25	8	44.33	45.00	-7	2,694	-0.26%
2018/02/23	0	0.00	1	42.55	42.55	-1	2,495	-0.04%
2018/02/22	1	42.90	0	0.00	42.20	1	2,445	0.04%
2018/02/21	0	0.00	10	42.00	41.95	-10	2,388	-0.42%
2018/02/08	3	41.65	3	41.78	42.35	0	2,122	0.00%
2018/02/07	6	41.97	11	41.80	41.35	-5	2,024	-0.25%
2018/02/06	12	41.37	2	42.08	40.50	10	1,883	0.53%
2018/02/05	18	43.38	10	42.41	43.70	8	1,626	0.49%
2018/02/02	1	39.40	6	39.70	41.90	-5	1,332	-0.38%
2018/02/01	7	38.92	3.2	38.89	38.90	3.8	1,128	0.33%
2018/01/31	3	38.70	4	38.55	38.30	-1	1,051	-0.10%
2018/01/30	0	0.00	1	36.80	36.95	-1	856	-0.12%
2018/01/29	1	36.80	10	36.70	36.70	-9	834	-1.08%
2018/01/26	0	0.00	1	36.25	36.20	-1	798	-0.13%
2018/01/23	2	36.10	2	35.90	35.90	0	823	0.00%
2018/01/16	0	0.00	1	35.20	35.20	-1	760	-0.13%
2018/01/12	0	0.00	1	35.20	35.40	-1	756	-0.13%
2018/01/03	0	0.00	1	35.20	34.95	-1	795	-0.13%