LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27164.00262.7063.60-15,614-0.02%
2024/03/26160.90161.0060.9005,4910.00%
2024/03/2500.00163.9062.50-15,434-0.02%
2024/03/22363.601567.6562.40-125,361-0.22%
2024/03/212566.92567.0867.00205,1750.39%
2024/03/2000.0010.164.7164.90-10.14,423-0.23%
2024/03/19459.08259.4559.0024,0560.05%
2024/03/1800.00156.5056.50-13,911-0.03%
2024/03/1400.00155.6055.20-13,855-0.03%
2024/03/1300.00354.7054.70-33,876-0.08%
2024/03/11653.3300.0053.3063,9090.15%
2024/03/08155.6024356.4854.90-2423,921-6.17% 大賣/鉅額交易
2024/03/04257.8000.0057.8024,4250.05%
2024/02/29256.8500.0056.6024,4030.05%
2024/02/27157.6000.0057.2014,3920.02%
2024/02/234960.22258.8058.40474,3411.08%
2024/02/22262.0500.0062.0024,2550.05%
2024/02/211361.7800.0062.10134,3070.30%
2024/02/20163.0000.0062.5014,3070.02%
2024/02/16561.406161.4261.50-564,232-1.32%
2024/02/1500.00258.5060.00-24,144-0.05%
2024/02/052158.782058.2058.6014,0960.02%
2024/02/020.958.4000.0058.400.94,0610.02%
2024/02/01157.3000.0057.5014,0190.02%
2024/01/31356.7000.0057.0034,0060.07%
2024/01/30256.65357.2056.70-14,010-0.02%
2024/01/29157.50357.7757.80-23,956-0.05%
2024/01/26456.90657.1357.00-23,827-0.05%
2024/01/24655.6200.0055.3063,8320.16%
2024/01/11353.9000.0053.9033,9730.08%
2024/01/091054.001054.6054.6004,0010.00%
2024/01/0400.001055.8055.80-104,024-0.25%
2023/12/2900.00155.2055.30-14,103-0.02%
2023/12/28154.6000.0054.2014,0220.02%
2023/12/22254.9000.0054.5024,0090.05%
2023/12/211054.9500.0054.80103,9970.25%
2023/12/15163.30163.3062.8003,9060.00%
2023/12/11161.7000.0061.4013,9960.03%
2023/12/08163.20164.2063.2004,0380.00%
2023/12/07263.05163.2063.7014,0580.02%
2023/12/06162.70262.7562.90-14,065-0.02%
2023/12/0500.001960.8162.10-194,062-0.47%
2023/12/0410862.71106.162.9862.901.94,1370.05% 大買/大賣/
2023/12/0100.001159.0159.10-114,059-0.27%
2023/11/1300.00553.3053.00-54,744-0.11%
2023/11/103053.6000.0053.30304,8000.62%
2023/11/01154.901556.1655.20-145,253-0.27%
2023/10/311555.70256.0555.70135,1250.25%
2023/10/2700.00254.8054.40-25,008-0.04%
2023/10/180.152.2000.0052.500.15,5090.00%
2023/10/17153.5000.0053.2015,5420.02%
2023/10/160.153.5000.0053.900.15,7430.00%
2023/10/13254.3000.0054.2026,2030.03%
2023/10/1200.00155.7055.40-16,578-0.02%
2023/10/110.354.90154.9055.20-0.76,710-0.01%
2023/10/0620.356.9500.0056.4020.36,6380.31%
2023/10/04258.7000.0059.2026,5910.03%
2023/10/02660.2700.0060.4066,6050.09%
2023/09/27100.158.9300.0058.90100.16,6081.51%
2023/09/265.160.10160.4059.004.16,6120.06%
2023/09/2510359.4200.0060.401036,6291.55% 大買/鉅額交易
2023/09/22158.90158.0058.5006,6130.00%
2023/09/21158.00157.9058.5006,6550.00%
2023/09/200.159.6000.0059.400.16,7900.00%
2023/09/19561.7000.0061.3056,7750.07%
2023/09/18260.50260.8560.9006,8060.00%
2023/09/15160.00360.4360.80-26,861-0.03%
2023/09/13158.50259.4560.10-16,876-0.01%
2023/09/1200.0010058.6959.10-1006,857-1.46%
2023/09/110.157.0000.0057.200.16,7840.00%
2023/09/0800.00359.8059.30-36,697-0.04%
2023/09/07160.2000.0059.4016,6580.02%
2023/09/06158.20159.0058.8006,5630.00%
2023/09/0510056.00757.3757.50936,5161.43%
2023/09/04155.00154.8055.0006,2850.00%
2023/09/0100.00354.8754.40-36,286-0.05%
2023/08/30153.7000.0053.9016,1980.02%
2023/08/291052.001052.5052.7006,1680.00%
2023/08/25453.1000.0054.0046,1870.06%
2023/08/24152.0000.0053.7016,1510.02%
2023/08/2300.001.154.8154.60-1.16,020-0.02%
2023/08/2100.00154.0054.70-15,967-0.02%
2023/08/18253.904953.1353.30-475,889-0.80%
2023/08/17152.00154.0054.2005,7840.00%
2023/08/15552.24451.8052.2015,6010.02%
2023/08/144150.3000.0050.40415,4970.75%
2023/08/10249.95150.4050.3015,4090.02%
2023/08/09150.50350.6050.80-25,299-0.04%
2023/08/0800.00150.0049.95-15,202-0.02%
2023/08/0700.002148.9849.75-215,164-0.41%
2023/08/0210.147.3600.0047.6010.15,1350.20%
2023/08/011.148.8000.0048.951.15,1270.02%
2023/07/31151.0000.0049.6515,1230.02%
2023/07/2800.00149.3049.40-15,108-0.02%
2023/07/27149.1000.0049.2015,0860.02%
2023/07/26149.6500.0049.2515,0550.02%
2023/07/25149.40650.2750.70-54,978-0.10%
2023/07/24448.63348.5049.2014,7600.02%
2023/07/21146.051647.1447.50-154,657-0.32%
2023/07/20647.313346.9846.80-274,612-0.59%
2023/07/192.148.009948.6247.55-974,538-2.14%
2023/07/184849.7200.0050.20484,3971.09%
2023/07/17353.301653.7454.40-133,923-0.33%
2023/07/1400.00548.8849.50-53,526-0.14%
2023/07/12347.9700.0047.5033,3550.09%
2023/07/0700.00347.6048.10-33,346-0.09%
2023/07/055348.4400.0048.05533,4351.54%
2023/07/045247.7900.0048.00523,5241.48%
2023/06/291047.751548.1848.35-53,397-0.15%
2023/06/28248.301048.3048.20-83,311-0.24%
2023/06/2700.00147.2046.70-13,114-0.03%
2023/06/2600.00646.1746.70-63,031-0.20%
2023/06/2000.00745.2345.20-72,867-0.24%
2023/06/14643.4700.0043.4562,6120.23%
2023/06/12142.9000.0042.3012,5410.04%
2023/06/09444.8000.0044.0042,4530.16%
2023/06/0500.00342.9043.30-32,195-0.14%
2023/05/26341.7500.0040.8031,9990.15%
2023/05/2500.00442.4642.40-41,945-0.21%
2023/05/2400.00141.0041.70-11,895-0.05%
2023/05/22340.85140.9040.8021,8700.11%
2023/05/17139.95539.9439.90-41,819-0.22%
2023/05/1600.00239.5039.70-21,785-0.11%
2023/05/09238.9500.0038.9021,6110.12%
2023/05/08639.0300.0038.9061,5860.38%
2023/04/2100.00137.4037.25-11,378-0.07%
2023/04/13238.8500.0038.6021,2110.17%
2023/04/12139.0000.0039.0011,1820.08%
2023/04/11338.63238.7038.8511,1330.09%
2023/04/1000.00537.9537.70-51,047-0.48%
2023/04/0700.00137.1037.25-1953-0.10%
2023/03/14734.00534.0034.0028060.25%
2023/03/1300.00534.3534.30-5813-0.61%
2023/02/2100.001434.4534.50-14863-1.62%
2023/02/08633.5900.0033.5061,0330.58%
2023/02/07133.5500.0033.5511,1010.09%
2023/02/06233.5800.0033.6521,2920.15%
2023/02/021533.64233.6033.70131,3380.97%
2023/02/0100.00133.1033.20-11,324-0.08%
2023/01/31232.3500.0032.7021,3110.15%
2023/01/10332.0500.0032.1031,2820.23%
2023/01/0600.000.532.0031.95-0.51,273-0.04%
2023/01/03131.6500.0031.6511,3030.08%
2022/12/29131.4500.0031.4011,3130.08%
2022/12/22131.9500.0031.9511,3300.08%
2022/12/20132.0000.0031.5011,3350.07%
2022/12/15133.3500.0033.3011,3180.08%
2022/12/14233.1000.0033.3521,3160.15%
2022/12/0900.000.233.2533.25-0.21,308-0.01%
2022/12/0600.00134.6034.15-11,304-0.08%
2022/12/01134.7500.0034.7511,2540.08%
2022/11/1800.00134.7034.25-11,209-0.08%
2022/11/16134.8000.0034.3511,1840.08%
2022/11/03133.2000.0033.4011,0620.09%
2022/11/0200.00134.0033.05-11,017-0.10%
2022/11/01230.35431.1531.60-2851-0.23%
2022/10/0600.00429.8829.95-4835-0.48%
2022/10/05430.0800.0029.8048370.48%
2022/09/21431.2800.0031.1048550.47%
2022/09/14232.0000.0032.0028730.23%
2022/08/1900.00132.3032.30-1901-0.11%
2022/08/12130.5000.0030.7518170.12%
2022/08/08131.7500.0031.8017890.13%
2022/08/04131.4000.0031.4017690.13%
2022/07/20132.75132.9532.6008810.00%
2022/07/1400.001031.4831.40-10880-1.14%
2022/07/131030.7500.0030.80108781.14%
2022/07/0800.001031.6331.40-10887-1.13%
2022/07/0400.002730.4230.30-27922-2.93%
2022/06/2900.00132.6532.65-1915-0.11%
2022/06/221032.2200.0032.10109291.08%
2022/06/2000.00132.6532.55-1919-0.11%
2022/06/171433.98133.8533.80138991.44%
2022/06/161334.50635.4334.3078960.78%
2022/06/1500.002235.6235.15-22893-2.46%
2022/06/141234.6500.0035.00128981.34%
2022/06/131535.3000.0035.10159071.65%
2022/05/06137.6000.0037.6511,2750.08%
2022/05/03138.0000.0038.0011,2640.08%
2022/04/29239.0000.0038.5521,2510.16%
2022/04/2700.00138.6038.60-11,240-0.08%
2022/04/1500.00340.0540.05-31,291-0.23%
2022/04/14340.6500.0040.5031,3160.23%
2022/04/1300.00840.1940.95-81,318-0.61%
2022/04/11240.000.139.7039.701.91,3270.15%
2022/04/07141.2000.0040.7511,3140.08%
2022/03/25343.2000.0042.9031,3850.22%
2022/03/2200.00142.9042.80-11,385-0.07%
2022/03/08241.6500.0041.3521,4860.13%
2022/03/0700.00142.6042.65-11,469-0.07%
2022/03/03344.5300.0044.6031,4910.20%
2022/02/25544.7500.0044.7051,5040.33%
2022/02/24244.5000.0044.1021,5010.13%
2022/02/22544.9500.0044.9051,4950.33%
2022/02/2100.00144.5044.60-11,433-0.07%
2022/01/2400.00442.2042.25-41,978-0.20%
2022/01/21242.9000.0042.5521,9800.10%
2022/01/18143.3000.0043.2512,0010.05%
2021/12/2700.00145.7045.60-11,941-0.05%
2021/12/21144.0000.0044.1511,9750.05%
2021/12/13144.70144.8544.4001,9850.00%
2021/12/0800.00146.0045.95-11,970-0.05%
2021/12/01545.2000.0045.2051,9950.25%
2021/11/30144.5500.0044.5511,9970.05%
2021/11/2900.00044.4044.3001,9920.00%
2021/11/26544.5500.0044.4551,9720.25%
2021/11/24145.6000.0045.8511,9490.05%
2021/11/23546.1000.0045.9051,9490.26%
2021/11/18146.6500.0046.4011,8990.05%
2021/11/16947.37647.3647.1531,8420.16%
2021/11/1200.00644.4244.30-61,540-0.39%
2021/11/1100.00144.1543.60-11,526-0.07%
2021/11/0900.00144.4544.65-11,609-0.06%
2021/11/0500.00144.1543.90-11,677-0.06%
2021/11/0400.00144.0043.95-11,698-0.06%
2021/11/01542.5000.0042.9051,8530.27%
2021/10/2700.00141.2041.60-11,899-0.05%
2021/10/21140.0000.0040.1511,9700.05%
2021/10/0400.00138.8038.80-12,663-0.04%
2021/09/17543.0000.0043.0052,8640.17%
2021/09/1500.00142.5042.40-12,946-0.03%
2021/09/13942.65542.6542.6543,3970.12%
2021/09/10142.5500.0042.5513,4530.03%
2021/09/02142.0000.0042.0013,6730.03%
2021/08/25541.5000.0041.6053,7720.13%
2021/08/11146.5000.0046.7514,1720.02%
2021/08/0500.00349.4749.55-34,156-0.07%
2021/08/02247.703.247.6548.30-1.24,211-0.03%
2021/07/2700.00148.1047.40-14,389-0.02%
2021/07/2600.00147.6047.90-14,476-0.02%
2021/07/2200.00247.1547.10-24,676-0.04%
2021/07/21146.0000.0046.2514,6870.02%
2021/07/20146.5000.0046.6514,6820.02%
2021/07/1900.00147.9047.60-14,685-0.02%
2021/07/160.648.35148.2048.40-0.44,759-0.01%
2021/07/1400.00148.9548.20-14,920-0.02%
2021/07/13150.50150.6049.0504,8910.00%
2021/07/1200.0063.548.7649.15-63.54,678-1.36%
2021/07/0900.001148.4748.45-114,617-0.24%
2021/07/08248.5000.0048.0024,6710.04%
2021/07/0700.005248.0547.65-524,704-1.11%
2021/07/05148.20148.3548.4005,0330.00%
2021/07/01147.5000.0047.1515,1620.02%
2021/06/2800.00247.5548.00-25,210-0.04%
2021/06/221048.15148.5047.6595,2540.17%
2021/06/1800.00146.6046.60-15,441-0.02%
2021/06/1700.00146.0046.05-15,455-0.02%
2021/06/161245.5400.0045.20125,4560.22%
2021/06/15545.7600.0045.8555,4870.09%
2021/06/03144.50245.0044.65-15,781-0.02%
2021/06/01245.1000.0045.1525,8260.03%
2021/05/20144.7000.0043.4016,8610.01%
2021/05/1900.00143.2043.35-16,619-0.02%
2021/05/1800.00141.8042.10-16,594-0.02%
2021/05/17139.0000.0038.9516,5810.02%
2021/05/12141.8000.0040.5016,4680.02%
2021/05/1100.00244.0343.15-26,383-0.03%
2021/05/06145.0000.0045.0016,3180.02%
2021/05/05145.8000.0045.2516,3210.02%
2021/05/0400.000.345.0045.65-0.36,305-0.01%
2021/05/03248.30848.9647.90-66,201-0.10%
2021/04/285750.972150.2151.10366,0100.60%
2021/04/22149.0000.0049.4516,0730.02%
2021/04/21152.7000.0051.6016,0490.02%
2021/04/19150.2000.0050.4015,9480.02%
2021/04/13151.0000.0050.4015,9780.02%
2021/04/0900.00453.3853.10-45,898-0.07%
2021/04/08351.304951.2051.90-465,649-0.81%
2021/03/312949.55449.5049.35255,5260.45%
2021/03/30149.151049.2049.25-95,499-0.16%
2021/03/2900.00149.1049.25-15,489-0.02%
2021/03/26149.2500.0049.3515,4730.02%
2021/03/251249.311248.8048.7505,4880.00%
2021/03/242551.201550.4350.10105,4180.18%
2021/03/2300.00649.4150.10-65,105-0.12%
2021/03/2200.008548.7048.80-854,990-1.70%
2021/03/1700.00148.1048.10-15,086-0.02%
2021/03/1600.00247.5547.45-25,151-0.04%
2021/03/15247.6000.0047.9025,3770.04%
2021/03/1100.002546.7546.75-255,456-0.46%
2021/03/10546.75546.4546.4505,4800.00%
2021/03/03246.1500.0046.3025,9180.03%
2021/02/2600.003.246.0246.20-3.25,786-0.06%
2021/02/25545.8500.0045.5555,6060.09%
2021/02/1700.00143.1543.10-15,543-0.02%
2021/02/0300.00242.5542.40-25,774-0.03%
2021/02/02242.2500.0042.1025,9240.03%
2021/01/2000.00141.6541.65-16,698-0.01%
2021/01/1500.005043.6643.30-506,674-0.75%
2021/01/1300.001243.7543.70-126,588-0.18%
2021/01/1100.005744.4144.30-576,566-0.87%
2021/01/08144.2500.0043.8016,5440.02%
2020/12/2400.00543.6043.45-56,514-0.08%
2020/12/1800.00144.1044.10-16,650-0.02%
2020/12/15243.8500.0043.8526,7260.03%
2020/12/11145.0500.0045.0016,6260.02%
2020/12/10645.781.146.2545.854.96,5490.07%
2020/12/092.146.3100.0046.552.16,4310.03%
2020/12/0800.000.144.8044.80-0.16,2350.00%
2020/12/0400.004745.1645.20-476,218-0.76%
2020/12/03245.20445.3545.05-26,188-0.03%
2020/12/02945.661045.5045.55-16,174-0.02%
2020/12/014.145.43545.2545.60-0.96,077-0.01%
2020/11/2700.00245.0044.55-26,023-0.03%
2020/11/26444.1000.0044.2046,0210.07%
2020/11/2500.00344.5543.70-36,044-0.05%
2020/11/24145.50445.4044.45-36,024-0.05%
2020/11/191044.30143.9043.8596,0260.15%
2020/11/1800.00143.7543.50-16,266-0.02%
2020/11/17143.70543.5543.40-46,470-0.06%
2020/11/16944.08243.9543.8576,8090.10%
2020/11/13242.70243.0043.2007,0000.00%
2020/11/12142.80143.2542.7007,8500.00%
2020/11/11142.45242.9042.95-18,502-0.01%
2020/11/1000.001943.0042.40-198,790-0.22%
2020/11/09542.2500.0042.1558,9280.06%
2020/11/06541.86641.6541.75-18,994-0.01%
2020/11/032541.42141.1541.10248,9230.27%
2020/11/02939.46139.0039.6088,5640.09%
2020/10/27441.1000.0041.2048,5990.05%
2020/10/15141.55141.8541.5009,2880.00%
2020/09/25337.97138.2038.05212,0690.02%
2020/09/1600.00242.1542.05-212,830-0.02%
2020/09/15142.0500.0041.85112,8580.01%
2020/09/102043.202042.3542.25012,8340.00%
2020/09/021044.6000.0044.601012,5550.08%
2020/09/0100.00144.1044.20-112,478-0.01%
2020/08/31144.2500.0043.55112,4030.01%
2020/08/27543.3500.0043.20512,5000.04%
2020/08/25544.7500.0044.75512,4960.04%
2020/08/2100.00144.2043.95-112,397-0.01%
2020/08/2020746.52146.1043.3520612,2621.68% 大買/鉅額交易
2020/08/192248.85348.4248.151911,8770.16%
2020/08/181249.282.150.4648.159.911,5330.09%
2020/08/17547.90649.1449.65-110,644-0.01%
2020/08/1400.00744.5345.15-79,929-0.07%
2020/08/0500.00144.0043.30-19,427-0.01%
2020/08/0400.00141.9042.00-19,637-0.01%
2020/08/031942.1000.0041.80199,6620.20%
2020/07/311941.6000.0041.80199,6560.20%
2020/07/30141.3000.0041.2519,6700.01%
2020/07/28740.4000.0040.1579,6600.07%
2020/07/2300.00044.9045.0009,5610.00%
2020/07/2200.00645.2745.40-69,399-0.06%
2020/07/21445.6500.0045.2549,2550.04%
2020/07/17245.9500.0045.2529,0720.02%
2020/07/1600.00546.0545.75-58,704-0.06%
2020/07/14944.6500.0045.1098,5330.11%
2020/07/13546.083245.9846.35-278,375-0.32%
2020/07/10844.0848.143.9543.00-40.17,946-0.51%
2020/07/09345.703.145.9144.50-0.17,8280.00%
2020/07/08443.9000.0045.4547,6190.05%
2020/07/072543.93144.1044.10247,4910.32%
2020/07/064044.893444.3045.0067,4170.08%
2020/07/03142.20143.0543.0007,0590.00%
2020/07/0200.00641.8541.90-66,805-0.09%
2020/07/0100.001139.5039.80-116,455-0.17%
2020/06/301538.90138.4038.80146,3220.22%
2020/06/230.138.8000.0038.800.16,2720.00%
2020/06/192139.1000.0039.10216,3890.33%
2020/06/15137.6500.0036.9516,7110.01%
2020/06/11139.55839.5038.45-76,803-0.10%
2020/06/0900.00139.0038.70-16,889-0.01%
2020/06/0400.00139.5039.30-17,013-0.01%
2020/06/0100.001.338.8738.95-1.36,885-0.02%
2020/05/29137.9500.0038.7517,2060.01%
2020/05/27136.65236.7537.40-17,029-0.01%
2020/05/2500.00536.3536.40-56,977-0.07%
2020/05/22236.4800.0036.3526,9760.03%
2020/05/19237.000.237.2036.851.86,9210.03%
2020/05/15637.8100.0037.6066,8130.09%
2020/05/14138.403038.5737.65-296,773-0.43%
2020/05/13239.0300.0039.0526,6630.03%
2020/05/12139.5000.0039.7016,6070.02%
2020/05/113041.40940.8941.10216,4630.32%
2020/05/08538.8000.0038.8056,1400.08%
2020/05/070.538.8500.0038.850.56,1260.01%
2020/04/30239.4300.0040.0026,1450.03%
2020/04/28638.77338.8038.6536,1670.05%
2020/04/27639.2800.0039.3566,1810.10%
2020/04/2100.00339.8038.15-36,082-0.05%
2020/04/2000.00239.7339.60-26,081-0.03%
2020/04/17239.33139.1039.4516,0560.02%
2020/04/1600.00339.5540.00-35,942-0.05%
2020/04/151040.62340.2539.9075,9080.12%
2020/04/14239.8500.0039.8025,8190.03%
2020/04/13139.90139.6539.6005,7730.00%
2020/04/10138.501038.6639.00-95,704-0.16%
2020/04/091038.94238.7838.6085,7040.14%
2020/04/08137.5000.0037.6015,5780.02%
2020/04/0700.00235.6536.60-25,546-0.04%
2020/04/01133.75233.6833.70-15,534-0.02%
2020/03/3100.00133.5533.10-15,529-0.02%
2020/03/27233.9500.0032.5025,5670.04%
2020/03/26232.30131.8532.9015,4680.02%
2020/03/25331.48231.4031.6015,3590.02%
2020/03/2400.00328.1029.00-35,227-0.06%
2020/03/19627.4300.0027.4564,9740.12%
2020/03/17129.50130.1530.5004,8090.00%
2020/03/131332.73232.5533.15114,7200.23%
2020/03/12636.4500.0035.4064,6160.13%
2020/03/11638.4200.0038.3064,5410.13%
2020/03/10138.104038.4439.50-394,507-0.87%
2020/03/09139.4000.0039.1014,4320.02%
2020/03/050.141.55141.7041.70-0.94,371-0.02%
2020/03/046741.763541.8741.50324,3060.74%
2020/03/0300.00239.8040.40-23,901-0.05%
2020/03/0200.00136.7036.75-13,833-0.03%
2020/02/27236.4500.0036.0023,8850.05%
2020/02/26437.6300.0037.6043,8800.10%
2020/02/21438.5000.0038.5544,1070.10%
2020/02/20438.8500.0038.8544,1550.10%
2020/02/1900.00138.9539.00-14,223-0.02%
2020/02/14239.3500.0039.6024,9900.04%
2020/02/13239.7000.0039.2525,1920.04%
2020/02/04138.1000.0037.9015,8620.02%
2020/01/30238.7000.0038.7026,0830.03%
2020/01/15142.9500.0043.0516,6500.02%
2020/01/13542.6500.0042.6556,7910.07%
2020/01/10241.5500.0041.5526,8610.03%
2020/01/09342.03141.7041.7027,0850.03%
2020/01/06542.4400.0042.3057,5200.07%
2020/01/0300.00744.3043.25-77,540-0.09%
2020/01/02543.95144.0043.9547,5370.05%
2019/12/31343.8800.0043.9037,5300.04%
2019/12/3000.00343.1043.80-37,526-0.04%
2019/12/2300.00342.4542.20-37,993-0.04%
2019/12/161541.901042.3042.3059,6640.05%
2019/12/1200.001242.2542.20-129,738-0.12%
2019/12/11342.48442.2342.45-19,729-0.01%
2019/12/09242.13142.1542.0519,7010.01%
2019/12/0600.001242.8142.80-129,679-0.12%
2019/12/051042.5000.0042.75109,7360.10%
2019/12/04542.014041.9542.10-359,785-0.36%
2019/12/03142.1500.0042.5519,8810.01%
2019/12/02842.5500.0042.1089,9070.08%
2019/11/264144.15143.8043.804010,1420.39%
2019/11/25143.4000.0043.70110,1210.01%
2019/11/22343.0500.0042.85310,1460.03%
2019/11/211242.881043.3043.30210,1690.02%
2019/11/20444.342444.3043.60-2010,174-0.20%
2019/11/19345.351345.3745.00-1010,175-0.10%
2019/11/183045.5800.0045.453010,2850.29%
2019/11/15244.903245.2645.15-3010,529-0.28%
2019/11/143144.918745.2144.60-5610,787-0.52%
2019/11/132445.3300.0045.002410,6080.23%
2019/11/12146.00545.8246.15-410,685-0.04%
2019/11/115444.965145.2846.20310,6890.03%
2019/11/08246.29146.3545.80110,6610.01%
2019/11/07643.7100.0043.80610,5180.06%
2019/11/06543.989.144.1243.90-4.110,756-0.04%
2019/11/0500.001444.8844.80-1410,814-0.13%
2019/11/041944.71144.9544.551810,8890.17%
2019/11/0100.001045.0645.10-1010,937-0.09%
2019/10/3100.00545.4544.65-511,096-0.05%
2019/10/30344.531145.1545.80-811,260-0.07%
2019/10/29844.6000.0043.90811,4190.07%
2019/10/2800.001243.7844.45-1211,889-0.10%
2019/10/25644.56243.9044.00412,3310.03%
2019/10/241544.5300.0044.501512,3310.12%
2019/10/232346.561046.9544.251312,3670.11%
2019/10/22745.01544.5644.65212,1090.02%
2019/10/215244.4500.0044.155212,0290.43%
2019/10/1800.00243.8544.25-211,964-0.02%
2019/10/17244.255.644.1643.95-3.611,898-0.03%
2019/10/1500.00243.1043.00-211,656-0.02%
2019/10/0900.00139.9540.00-111,506-0.01%
2019/10/0800.00139.4039.40-111,470-0.01%
2019/10/04340.701040.8040.30-711,366-0.06%
2019/10/0300.00141.0040.95-111,301-0.01%
2019/10/02840.65841.3541.50011,2530.00%
2019/09/271342.302.941.0740.7510.111,2020.09%
2019/09/26443.101044.6942.90-611,061-0.05%
2019/09/252143.771343.9344.40810,7810.07%
2019/09/242644.2136.144.5342.30-10.110,420-0.10%
2019/09/234142.6735.242.8843.005.89,9900.06%
2019/09/201240.351140.7640.5019,5120.01%
2019/09/191139.471340.3040.90-29,340-0.02%
2019/09/18239.501039.8939.30-89,139-0.09%
2019/09/17939.55139.6539.6589,1840.09%
2019/09/161.139.00139.2038.950.19,1980.00%
2019/09/121038.83539.0038.8059,2630.05%
2019/09/11338.4000.0038.3039,3360.03%
2019/09/09338.8000.0038.8039,5950.03%
2019/09/05840.43840.6340.2009,7060.00%
2019/09/0400.00539.5539.45-59,843-0.05%
2019/09/03239.58239.5039.2509,8400.00%
2019/09/02640.05140.0040.0059,8110.05%
2019/08/30139.452039.4539.30-199,798-0.19%
2019/08/29238.65939.1839.30-79,735-0.07%
2019/08/28938.76438.6038.4059,6620.05%
2019/08/2700.00839.6539.05-89,707-0.08%
2019/08/26139.551539.2038.85-149,759-0.14%
2019/08/231440.33140.6540.30139,7020.13%
2019/08/22340.42141.0540.2529,6350.02%
2019/08/212140.621240.5740.4099,4950.09%
2019/08/202941.272141.9440.9589,3820.09%
2019/08/19142.40541.0542.10-49,110-0.04%
2019/08/163939.922339.8039.40168,7790.18%
2019/08/15738.67139.2039.3068,6620.07%
2019/08/1400.001.639.0038.85-1.68,454-0.02%
2019/08/1300.00238.3038.15-28,299-0.02%
2019/08/12237.601.138.1038.250.98,1470.01%
2019/08/08237.2500.0037.4528,1010.02%
2019/08/07236.3000.0035.8027,9730.03%
2019/08/0500.001136.4535.50-117,981-0.14%
2019/08/0200.00135.7036.10-18,069-0.01%
2019/08/01338.83238.3337.8017,9160.01%
2019/07/31338.07437.8937.60-17,619-0.01%
2019/07/295339.3051.139.6140.101.97,3210.03%
2019/07/262637.102637.4238.0006,8500.00%
2019/07/2400.001334.3134.70-136,379-0.20%
2019/07/23134.2014934.7933.95-1486,406-2.31% 大賣/鉅額交易
2019/07/1800.001231.9431.75-126,642-0.18%
2019/07/17231.7000.0031.9026,7560.03%
2019/07/15132.50132.5032.6507,5390.00%
2019/07/116132.070.331.9031.8060.78,4030.72%
2019/07/058632.39132.2032.15858,9170.95%
2019/07/04132.4000.0032.1018,9120.01%
2019/07/0300.00131.6031.70-18,946-0.01%
2019/07/02432.0300.0031.9048,9870.04%
2019/07/01231.7500.0031.8028,9770.02%
2019/06/2500.00130.8030.75-19,017-0.01%
2019/06/24131.15130.7531.3509,0310.00%
2019/06/20531.95432.0531.5519,0420.01%
2019/06/1700.00831.4831.65-88,960-0.09%
2019/06/14531.50231.7031.7038,8690.03%
2019/06/13431.25331.3530.3018,7840.01%
2019/06/1200.00130.9530.95-18,635-0.01%
2019/06/11230.35131.2030.9018,5680.01%
2019/06/06328.90129.3529.0028,2990.02%
2019/06/03428.95429.3529.3008,3180.00%
2019/05/31129.40229.3829.50-18,284-0.01%
2019/05/30528.85128.8529.1048,1780.05%
2019/05/28428.15128.2028.2038,0870.04%
2019/05/27828.65828.4028.4008,1200.00%
2019/05/24129.00228.8328.80-18,229-0.01%
2019/05/23228.50528.3028.30-38,526-0.04%
2019/05/22229.4300.0029.3028,7680.02%
2019/05/20529.50428.8028.8018,6390.01%
2019/05/1600.00129.9529.65-18,642-0.01%
2019/05/15129.404.130.2630.40-3.18,664-0.04%
2019/05/1400.00229.3529.40-28,779-0.02%
2019/05/1300.00429.0528.80-48,781-0.05%
2019/05/10630.24729.6629.30-18,700-0.01%
2019/05/092930.72230.3029.85278,4960.32%
2019/05/08631.32731.6232.60-18,255-0.01%
2019/05/07532.2000.0031.9058,1910.06%
2019/05/061131.5500.0031.20118,1760.13%
2019/05/0300.00532.2032.20-58,101-0.06%
2019/05/02531.8500.0031.6558,0210.06%
2019/04/3000.00132.3032.70-17,886-0.01%
2019/04/29933.13432.7532.5057,8640.06%
2019/04/251232.9000.0033.00127,5690.16%
2019/04/221.134.161234.6034.90-10.97,052-0.15%
2019/04/19732.91532.7233.9026,6990.03%
2019/04/1800.001131.7431.05-116,335-0.17%
2019/04/17531.102830.6030.90-235,978-0.38%
2019/04/1600.001629.1229.10-165,326-0.30%
2019/04/152028.781128.7729.0595,2280.17%
2019/04/12728.294628.0928.55-394,942-0.79%
2019/04/111527.7000.0027.40154,7890.31%
2019/04/091028.101528.0028.15-54,694-0.11%
2019/04/082027.652028.2127.6004,5980.00%
2019/04/0300.002027.5527.55-204,525-0.44%
2019/04/01526.8000.0026.8554,3350.12%
2019/03/29526.20126.2526.2044,2640.09%
2019/03/28126.0000.0026.0014,2700.02%
2019/03/261027.1000.0026.70104,2520.24%
2019/03/2500.00527.4527.30-54,195-0.12%
2019/03/2200.001527.5527.85-154,192-0.36%
2019/03/2100.00127.5027.60-14,118-0.02%
2019/03/141026.2500.0026.10104,0340.25%
2019/03/121226.2500.0026.15124,1660.29%
2019/03/111025.8000.0026.05104,3190.23%
2019/03/0600.001526.9126.85-154,539-0.33%
2019/03/051527.0000.0026.80154,6310.32%
2019/03/04127.1000.0027.2014,6290.02%
2019/02/271127.091527.2026.95-44,627-0.09%
2019/02/2600.00228.1027.55-24,598-0.04%
2019/02/25528.1500.0028.0054,6020.11%
2019/02/221428.31828.2127.9064,4990.13%
2019/02/21227.00227.3028.1004,1630.00%
2019/02/20226.20326.4526.10-13,902-0.03%
2019/02/18526.15826.3826.20-33,985-0.08%
2019/02/141226.1200.0026.10123,9470.30%
2019/02/132025.76325.6526.15173,8400.44%
2019/02/121024.34225.0025.2083,6430.22%
2019/02/11523.9000.0023.8053,6070.14%
2019/01/2900.00123.9523.90-13,777-0.03%
2019/01/2500.00523.9024.15-54,225-0.12%
2019/01/21124.208024.0023.90-794,498-1.76%
2019/01/1600.00124.2024.00-14,647-0.02%
2019/01/1400.00223.8023.90-24,704-0.04%
2019/01/1100.00124.0023.85-14,732-0.02%
2019/01/10624.60424.3124.3024,7120.04%
2019/01/09323.4700.0023.7034,6260.06%
2018/12/2800.00522.9022.85-54,838-0.10%
2018/12/2100.00523.0023.60-55,109-0.10%
2018/12/203523.6000.0023.05355,0910.69%
2018/12/1700.00124.2024.50-15,194-0.02%
2018/12/14224.0500.0024.3025,1810.04%
2018/12/13424.4900.0024.3045,1840.08%
2018/12/07524.9000.0024.7555,1960.10%
2018/12/063024.515524.6524.05-255,199-0.48%
2018/12/04226.0000.0025.8525,2520.04%
2018/12/03125.701126.0225.65-105,211-0.19%
2018/11/305624.486024.6324.65-45,075-0.08%
2018/11/29524.00124.3023.8544,9320.08%
2018/11/28124.0500.0023.8514,9350.02%
2018/11/2600.00123.3523.40-15,035-0.02%
2018/11/235023.6000.0023.30505,1490.97%
2018/11/221523.651524.3023.4005,3370.00%
2018/11/2100.00523.8524.05-55,764-0.09%
2018/11/161523.451623.9923.40-16,028-0.02%
2018/11/153523.35423.4123.45315,9270.52%
2018/11/142223.70223.4523.50205,9540.34%
2018/11/1300.00222.5023.20-25,926-0.03%
2018/11/09123.2500.0023.2016,0820.02%
2018/11/0800.00323.5523.00-36,121-0.05%
2018/11/06222.6000.0022.2026,0580.03%
2018/11/021823.391624.5023.4026,0190.03%
2018/10/31221.0500.0021.1025,8040.03%
2018/10/30520.0500.0020.1055,8800.09%
2018/10/1600.00121.3521.20-16,683-0.01%
2018/10/15121.5500.0020.8516,7390.01%
2018/10/1100.00120.6020.60-16,849-0.01%
2018/10/09122.9000.0022.8516,9520.01%
2018/10/05123.1500.0023.1517,0800.01%
2018/10/0300.00525.6525.70-57,088-0.07%
2018/09/28525.7500.0026.1557,4400.07%
2018/09/271626.3000.0026.15167,6080.21%
2018/09/2100.001526.6026.90-159,259-0.16%
2018/09/2000.00125.6025.35-19,307-0.01%
2018/09/17126.5500.0026.5519,5300.01%
2018/09/14326.7300.0026.4039,5150.03%
2018/09/13525.8500.0025.6059,5120.05%
2018/09/1000.001026.1225.25-109,667-0.10%
2018/09/03229.25229.2528.8009,7490.00%
2018/08/3100.00129.9529.95-19,765-0.01%
2018/08/3000.00329.1529.50-310,169-0.03%
2018/08/2900.001029.5029.70-1010,391-0.10%
2018/08/282029.78228.7528.551810,2900.17%
2018/08/27129.0000.0029.2019,9200.01%
2018/08/2400.00126.5526.55-19,832-0.01%
2018/08/23526.2000.0026.20510,1760.05%
2018/08/21126.4500.0026.10110,7820.01%
2018/08/151526.0500.0026.301512,7610.12%
2018/08/10428.4000.0028.15413,0430.03%
2018/08/07428.50529.1529.25-113,330-0.01%
2018/08/063129.172629.3228.85513,4750.04%
2018/08/02328.4000.0027.85313,4990.02%
2018/07/2700.00329.3029.50-313,909-0.02%
2018/07/261029.432029.3829.55-1013,809-0.07%
2018/07/251528.60528.8528.601013,6050.07%
2018/07/24426.73426.8827.30013,4000.00%
2018/07/20326.5000.0025.45313,2440.02%
2018/07/1200.00229.2529.70-212,715-0.02%
2018/07/10729.06728.8429.00012,5590.00%
2018/07/06229.0000.0028.95212,4640.02%
2018/07/0500.00130.3529.80-112,239-0.01%
2018/07/04432.25432.0532.00012,0220.00%
2018/07/031534.151334.4431.40211,7620.02%
2018/07/0200.001632.2633.05-1610,803-0.15%
2018/06/2900.00229.4030.05-210,327-0.02%
2018/06/27229.252229.5428.70-2010,090-0.20%
2018/06/2500.001029.0028.00-109,866-0.10%
2018/06/22129.3000.0028.7519,8390.01%
2018/06/21130.2000.0030.2019,7810.01%
2018/06/2000.00129.4528.00-19,678-0.01%
2018/06/15230.13430.2430.05-29,513-0.02%
2018/06/14130.7500.0030.4019,4420.01%
2018/06/1300.00130.6530.55-19,329-0.01%
2018/06/12231.40330.3730.10-19,261-0.01%
2018/06/113031.15131.6031.15299,1370.32%
2018/06/08130.4019.130.4230.60-18.19,001-0.20%
2018/06/07931.79132.1030.4088,8960.09%
2018/06/06330.48430.9531.20-18,362-0.01%
2018/06/0400.00530.3529.75-57,931-0.06%
2018/06/01429.18628.8129.15-27,814-0.03%
2018/05/31329.601229.9629.15-97,709-0.12%
2018/05/30330.53130.5030.4027,3140.03%
2018/05/291631.331230.8830.0546,9910.06%
2018/05/283029.884030.9931.60-106,615-0.15%
2018/05/25628.482628.4628.80-206,007-0.33%
2018/05/242026.602626.6927.20-65,375-0.11%
2018/05/23424.305824.5724.75-544,844-1.11%
2018/05/22923.83423.3823.5554,3730.11%
2018/05/217523.094523.2023.35304,1810.72%
2018/05/1600.00122.8022.90-13,734-0.03%
2018/05/1500.00821.9822.45-83,591-0.22%
2018/05/141021.73921.5621.7013,4520.03%
2018/05/113321.9100.0020.80333,2011.03%
2018/05/10520.95721.1521.40-23,004-0.07%
2018/05/0900.00420.9321.25-42,931-0.14%
2018/05/081320.871021.0520.2532,7280.11%
2018/05/0700.001019.7420.05-102,354-0.42%
2018/05/0300.00417.9018.20-42,095-0.19%
2018/05/02218.00218.0018.1002,0700.00%
2018/04/26116.8500.0016.4512,0770.05%
2018/04/2500.00616.7516.90-62,097-0.29%
2018/04/24616.9000.0016.9062,1420.28%
2018/04/18318.3000.0017.8532,2900.13%
2018/04/1700.00118.3018.35-12,321-0.04%
2018/04/13418.3500.0018.0042,3200.17%
2018/04/09117.4000.0017.3512,8320.04%
2018/04/02117.8000.0017.7512,9370.03%
2018/03/2200.005018.2518.15-504,698-1.06%
2018/03/142019.0500.0018.95206,0530.33%
2018/03/133318.8000.0019.05336,0680.54%
2018/03/091018.88119.1518.8596,1170.15%
2018/03/07118.9500.0018.8516,1290.02%
2018/03/0600.00819.1119.45-86,169-0.13%
2018/03/05618.6600.0018.5066,1420.10%
2018/02/2300.00119.8519.70-16,531-0.02%
2018/02/081517.8300.0017.80156,9940.21%
2018/02/07218.1000.0017.9526,9900.03%
2018/02/06117.60217.6017.65-16,970-0.01%
2018/02/02120.35120.2520.2506,9180.00%
2018/02/01120.7000.0020.4016,9670.01%
2018/01/3000.001020.1020.10-107,020-0.14%
2018/01/29220.452320.4620.35-217,082-0.30%
2018/01/25220.45220.3020.3007,1340.00%
2018/01/24220.20220.5320.3007,1910.00%
2018/01/23620.5000.0020.3067,3670.08%
2018/01/22620.8800.0020.7067,4010.08%
2018/01/1900.00220.9521.00-27,427-0.03%
2018/01/17321.38521.8121.50-27,445-0.03%
2018/01/16520.9000.0020.9557,4590.07%
2018/01/1500.00321.3021.00-37,507-0.04%
2018/01/12121.6500.0021.4017,5870.01%
2018/01/11821.69121.6021.6577,7090.09%
2018/01/09120.7000.0020.7017,9700.01%
2018/01/081621.401421.2120.7028,1450.02%
2018/01/05221.781121.8921.65-98,371-0.11%
2018/01/043322.421022.6722.55238,2210.28%
2018/01/03121.701121.9521.45-107,920-0.13%
2018/01/0200.00721.5021.45-77,853-0.09%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章