遠雄 (5522)-康和-台南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
85.2
漲跌
▲0.5
漲幅
+0.59%
成交量
2,344張
產業
上市營建類股▲0.41%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	92.00	1	92.40	91.90	0	4,566	0.00%
2024/06/06	1	90.00	0	0.00	91.30	1	4,432	0.02%
2024/06/03	0	0.00	7	90.36	94.80	-7	4,133	-0.17%
2024/05/31	10	88.70	5	90.42	88.60	5	3,963	0.13%
2024/05/29	1	83.50	0	0.00	83.50	1	3,750	0.03%
2024/05/27	1	81.00	0	0.00	81.00	1	3,695	0.03%
2024/05/24	0	0.00	1	79.70	81.70	-1	3,667	-0.03%
2024/05/23	1	79.90	0	0.00	77.90	1	3,630	0.03%
2024/05/22	0.3	79.60	0	0.00	81.10	0.3	3,566	0.01%
2024/05/21	1	80.60	0	0.00	80.50	1	3,523	0.03%
2024/05/14	1	78.30	0	0.00	77.40	1	3,235	0.03%
2024/05/10	0.2	81.20	0	0.00	80.00	0.2	3,087	0.00%
2024/05/09	0.2	82.20	3	83.20	81.50	-2.8	2,991	-0.09%
2024/05/08	0	0.00	2.1	88.43	84.10	-2.1	2,875	-0.07%
2024/05/07	11.1	88.49	11	85.69	87.20	0.1	2,731	0.00%
2024/05/06	8	89.51	3	88.90	89.20	5	2,480	0.20%
2024/05/03	2	82.75	7.8	86.44	88.60	-5.8	2,039	-0.28%
2024/04/30	5	73.50	0.1	73.60	73.30	4.9	1,497	0.33%
2024/04/29	0.1	71.48	1	70.20	72.50	-0.9	1,395	-0.06%
2024/04/26	1	68.30	0	0.00	68.80	1	1,274	0.08%
2024/04/22	0	0.00	6	61.18	62.40	-6	980	-0.61%
2024/04/19	6	62.20	0	0.00	62.20	6	877	0.68%
2024/04/11	1	59.80	0	0.00	59.70	1	609	0.16%
2024/04/09	0	0.00	1	59.50	59.70	-1	578	-0.17%
2024/03/19	0	0.00	1	57.50	57.30	-1	756	-0.13%
2024/03/04	0.3	56.20	0	0.00	56.00	0.3	685	0.04%
2024/02/19	1	56.50	0	0.00	56.50	1	667	0.15%
2023/10/24	1	60.00	0	0.00	60.00	1	404	0.25%
2023/06/13	0	0.00	4	62.50	62.20	-4	717	-0.56%
2023/04/25	0	0.00	2	58.70	58.50	-2	574	-0.35%
2022/12/12	2	52.80	0	0.00	53.40	2	927	0.22%
2022/11/08	0	0.00	1	51.10	51.00	-1	880	-0.11%
2022/11/01	1	53.00	0	0.00	53.00	1	844	0.12%
2022/10/18	1	53.00	0	0.00	52.50	1	818	0.12%
2022/08/15	0	0.00	10	64.40	64.00	-10	627	-1.59%
2022/02/22	3	61.70	0	0.00	62.10	3	614	0.49%
2022/01/13	0	0.00	4	62.90	63.00	-4	833	-0.48%
2022/01/07	4	61.50	0	0.00	61.30	4	874	0.46%
2022/01/03	0	0.00	1	61.60	61.40	-1	875	-0.11%
2021/12/28	1	62.10	0	0.00	62.20	1	907	0.11%
2021/11/24	10	65.90	0	0.00	66.40	10	1,045	0.96%
2021/09/29	0	0.00	1	57.50	57.50	-1	859	-0.12%
2021/09/28	0	0.00	9	57.50	57.50	-9	851	-1.06%
2021/09/27	10	56.10	0	0.00	56.70	10	853	1.17%
2021/08/24	0	0.00	1	60.80	61.00	-1	820	-0.12%
2021/08/20	1	60.30	0	0.00	60.40	1	775	0.13%
2021/07/30	0	0.00	1	56.40	56.00	-1	831	-0.12%
2021/07/01	0	0.00	1	53.00	52.50	-1	873	-0.11%
2021/06/30	0	0.00	1	53.10	53.30	-1	871	-0.11%
2021/06/11	0	0.00	20	57.55	57.60	-20	849	-2.35%
2021/06/10	0	0.00	10	57.40	57.20	-10	843	-1.19%
2021/04/07	10	56.10	0	0.00	56.60	10	1,047	0.95%
2021/04/06	10	56.50	10	56.70	56.80	0	1,060	0.00%
2021/03/31	10	56.00	0	0.00	57.00	10	1,126	0.89%
2021/03/25	0	0.00	50	55.54	56.00	-50	1,489	-3.36%
2021/03/19	10	53.50	0	0.00	53.70	10	1,675	0.60%
2021/03/18	40	53.73	0	0.00	53.70	40	1,690	2.37%
2021/03/16	0	0.00	10	54.80	54.60	-10	1,739	-0.57%
2021/03/15	10	53.50	0	0.00	53.80	10	1,797	0.56%
2021/01/05	0	0.00	1	58.40	58.40	-1	2,151	-0.05%
2020/12/25	3	56.50	4	56.78	57.00	-1	2,043	-0.05%
2020/12/24	0	0.00	10	54.80	55.10	-10	2,001	-0.50%
2020/12/23	10	53.20	0	0.00	53.80	10	1,899	0.53%
2020/12/14	0	0.00	30	55.33	55.40	-30	1,460	-2.05%
2020/12/09	1	52.30	1	52.00	52.70	0	1,368	0.00%
2020/12/08	30	53.40	0	0.00	52.80	30	1,308	2.29%
2020/12/07	0	0.00	31	55.38	56.70	-31	1,237	-2.51%
2020/12/04	30	53.40	30	55.47	53.50	0	1,162	0.00%
2020/12/03	0	0.00	1	54.80	54.80	-1	1,097	-0.09%
2020/12/02	0	0.00	10	53.80	53.80	-10	1,023	-0.98%
2020/12/01	0	0.00	8	53.10	53.00	-8	992	-0.81%
2020/11/30	10	52.80	1	52.80	52.20	9	979	0.92%
2020/11/27	0	0.00	1	50.90	51.30	-1	955	-0.10%
2020/11/26	1	50.60	0	0.00	51.00	1	993	0.10%
2020/11/13	1	46.35	0	0.00	46.35	1	1,043	0.10%
2020/10/12	1	46.25	0	0.00	46.10	1	1,233	0.08%
2020/10/08	1	46.00	0	0.00	46.30	1	1,258	0.08%
2020/09/23	2	45.70	0	0.00	45.30	2	1,362	0.15%
2020/09/15	1	46.45	0	0.00	46.35	1	1,499	0.07%
2020/09/11	1	45.80	0	0.00	45.90	1	1,588	0.06%
2020/09/08	1	45.75	0	0.00	45.85	1	1,640	0.06%
2020/07/15	10	49.50	0	0.00	49.50	10	1,629	0.61%
2020/07/08	0	0.00	1	49.75	49.85	-1	1,659	-0.06%
2020/06/22	2	44.20	0	0.00	44.90	2	1,644	0.12%
2020/06/11	0	0.00	0.5	44.80	44.75	-0.5	1,590	-0.03%
2020/04/09	0	0.00	20	39.90	39.80	-20	1,277	-1.57%
2020/04/07	0	0.00	1	38.20	39.00	-1	1,201	-0.08%
2020/03/31	0	0.00	2	37.33	38.00	-2	1,126	-0.18%
2020/03/30	2	34.15	0	0.00	34.55	2	1,085	0.18%
2020/03/23	1	30.00	0	0.00	31.05	1	1,142	0.09%
2020/03/17	0	0.00	2	33.00	32.60	-2	1,091	-0.18%
2020/02/12	20	39.35	0	0.00	39.35	20	904	2.21%
2020/02/03	0	0.00	6	39.07	39.60	-6	845	-0.71%
2020/01/06	1	40.00	0	0.00	40.15	1	797	0.13%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/26	5	40.67	0	0.00	40.45	5	767	0.65%
2019/12/20	0	0.00	1	41.05	40.80	-1	760	-0.13%
2019/12/19	1	40.50	0	0.00	41.20	1	743	0.13%
2019/12/18	0	0.00	20	39.83	40.30	-20	690	-2.90%
2019/12/17	0	0.00	0	39.35	39.30	0	649	0.00%
2019/11/12	5	37.60	0	0.00	38.10	5	545	0.92%
2019/11/05	1	38.20	0	0.00	37.90	1	555	0.18%
2019/11/04	2	38.30	0	0.00	38.50	2	544	0.37%
2019/10/09	5	36.55	0	0.00	36.45	5	533	0.94%
2019/09/11	10	36.90	0	0.00	36.80	10	587	1.70%
2019/07/26	0	0.00	1	38.50	38.45	-1	782	-0.13%
2019/07/22	0	0.00	1	40.60	40.20	-1	791	-0.13%
2019/07/16	1	38.50	0	0.00	38.20	1	755	0.13%
2019/07/11	0	0.00	5	40.98	41.00	-5	702	-0.71%
2019/06/21	0	0.00	1	40.70	40.80	-1	765	-0.13%
2019/06/20	2	40.70	0	0.00	40.80	2	769	0.26%
2019/06/19	1	39.95	0	0.00	40.55	1	764	0.13%
2019/05/31	0	0.00	5	39.45	39.70	-5	1,040	-0.48%
2019/02/20	2	36.90	0	0.00	38.10	2	625	0.32%
2019/01/25	1	36.80	0	0.00	37.20	1	574	0.17%
2018/12/03	1	36.15	0	0.00	35.60	1	1,224	0.08%
2018/10/08	0	0.00	2	35.50	35.55	-2	767	-0.26%
2018/10/05	2	35.10	0	0.00	35.50	2	761	0.26%
2018/05/16	0	0.00	1	33.75	34.15	-1	629	-0.16%
2018/05/09	1	32.70	0	0.00	32.55	1	646	0.15%
2018/03/22	0	0.00	2	32.60	32.40	-2	634	-0.32%
2018/03/12	0	0.00	1	32.50	33.20	-1	509	-0.20%
2018/03/05	1	31.60	0	0.00	31.55	1	505	0.20%
2018/02/07	1	31.40	0	0.00	30.55	1	497	0.20%