彩晶 (6116)-康和-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.81
漲跌
▼0.10
漲幅
-1.01%
成交量
10,799張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	7	9.82	9	9.81	9.81	-2	7,676	-0.03%
2024/06/17	1.2	9.98	7	9.96	9.91	-5.8	7,632	-0.08%
2024/06/14	1	9.70	12	9.71	9.71	-11	7,549	-0.15%
2024/06/13	3.1	9.74	0	0.00	9.72	3.1	7,565	0.04%
2024/06/12	2.2	9.75	0	0.00	9.74	2.2	7,587	0.03%
2024/06/11	2	9.89	0	0.00	9.85	2	7,513	0.03%
2024/06/07	2	9.99	0	0.00	9.99	2	7,483	0.03%
2024/06/05	46	9.98	6	9.94	9.93	40	7,502	0.53%
2024/06/04	2	10.00	0	0.00	9.98	2	7,518	0.03%
2024/05/31	0	10.10	0	0.00	10.15	0	7,607	0.00%
2024/05/30	4	10.18	0	0.00	10.10	4	7,648	0.05%
2024/05/29	0	10.20	0	0.00	10.20	0	7,534	0.00%
2024/05/28	0	0.00	1	10.25	10.30	-1	7,596	-0.01%
2024/05/23	10	10.15	2	10.10	10.15	8	7,767	0.10%
2024/05/22	17	10.59	0	0.00	10.30	17	7,745	0.22%
2024/05/20	0.1	10.25	0	0.00	10.20	0.1	7,288	0.00%
2024/05/16	5	10.15	9	10.17	10.20	-4	7,478	-0.05%
2024/05/15	0	0.00	22.7	10.15	10.10	-22.7	7,504	-0.30%
2024/05/10	0	0.00	2	10.05	10.05	-2	7,524	-0.03%
2024/05/08	5	10.05	5	10.05	10.15	0	7,647	0.00%
2024/05/07	0	0.00	7	10.09	10.05	-7	7,716	-0.09%
2024/05/06	2	10.20	3	10.12	10.15	-1	7,805	-0.01%
2024/05/03	2	10.20	0	0.00	10.15	2	7,906	0.03%
2024/04/30	10	10.45	0	0.00	10.35	10	8,423	0.12%
2024/04/26	6	10.35	8	10.29	10.25	-2	9,423	-0.02%
2024/04/24	3	10.10	0	0.00	10.10	3	9,731	0.03%
2024/04/23	5	10.25	2	10.25	10.20	3	9,846	0.03%
2024/04/22	16.1	9.85	0	0.00	9.84	16.1	9,944	0.16%
2024/04/19	4.1	10.03	0	0.00	10.00	4.1	9,915	0.04%
2024/04/17	2	10.15	0	0.00	10.15	2	9,971	0.02%
2024/04/16	6	10.18	0	0.00	10.05	6	10,013	0.06%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/11	0	0.00	5.6	10.49	10.45	-5.6	10,867	-0.05%
2024/04/09	0	0.00	2.7	10.71	10.80	-2.7	10,823	-0.03%
2024/04/08	0	0.00	12	10.50	10.55	-12	10,779	-0.11%
2024/04/03	0	0.00	9	10.45	10.45	-9	10,823	-0.08%
2024/04/01	1	10.65	3	10.65	10.70	-2	10,956	-0.02%
2024/03/29	1	10.60	0	0.00	10.60	1	11,246	0.01%
2024/03/26	0	0.00	1	10.85	10.70	-1	11,449	-0.01%
2024/03/25	1	10.90	0	0.00	10.90	1	11,464	0.01%
2024/03/22	5	10.90	5	10.70	10.85	0	11,506	0.00%
2024/03/20	0	0.00	4	10.35	10.35	-4	11,378	-0.04%
2024/03/19	41.1	10.50	5	10.45	10.45	36.1	11,309	0.32%
2024/03/15	0.1	10.80	0	0.00	10.70	0.1	11,180	0.00%
2024/03/14	0.2	10.88	2	10.75	10.85	-1.8	11,085	-0.02%
2024/03/12	2.1	11.09	0	0.00	11.10	2.1	11,019	0.02%
2024/03/11	5.1	10.95	3	10.87	10.90	2.1	10,992	0.02%
2024/03/08	0.1	10.80	0	0.00	10.70	0.1	10,945	0.00%
2024/03/07	2	10.90	1	11.05	10.90	1	10,910	0.01%
2024/03/06	1	11.05	0	0.00	11.05	1	10,797	0.01%
2024/03/04	1.2	11.22	1	11.35	11.20	0.2	10,594	0.00%
2024/03/01	0.3	11.30	0	0.00	11.20	0.3	10,551	0.00%
2024/02/29	1	11.25	0	0.00	11.35	1	10,471	0.01%
2024/02/27	3	11.50	1.3	11.55	11.50	1.7	10,365	0.02%
2024/02/26	3	11.60	0	0.00	11.65	3	10,260	0.03%
2024/02/19	0	0.00	5	12.05	12.05	-5	10,216	-0.05%
2024/02/16	0.3	11.77	4	11.78	11.85	-3.7	10,159	-0.04%
2024/02/15	0.1	11.50	2	11.50	11.45	-1.9	10,110	-0.02%
2024/02/01	8	11.49	0	0.00	11.55	8	10,070	0.08%
2024/01/26	0	0.00	10	12.20	12.20	-10	9,611	-0.10%
2024/01/25	1	12.25	0	0.00	12.20	1	9,523	0.01%
2024/01/24	15	12.30	95	12.31	12.30	-80	9,364	-0.85%
2024/01/23	103	12.25	10	12.23	12.25	93	8,946	1.04%	大買/
2024/01/19	0	0.00	0	11.50	11.55	0	7,796	0.00%
2024/01/17	20.1	11.30	20	11.20	11.20	0.1	7,402	0.00%
2024/01/16	0	11.60	0	0.00	11.55	0	7,220	0.00%
2024/01/15	0.1	11.65	0	0.00	11.45	0.1	6,993	0.00%
2024/01/12	6	11.70	6	11.60	11.55	0	6,938	0.00%
2024/01/11	10	11.90	10	11.65	11.65	0	6,945	0.00%
2024/01/09	0.2	12.05	0	0.00	11.95	0.2	6,738	0.00%
2024/01/08	0	0.00	23	12.27	12.30	-23	6,523	-0.35%
2024/01/05	11	11.82	10	11.89	11.85	1	5,901	0.02%
2024/01/03	0	0.00	2	11.50	11.50	-2	5,694	-0.04%
2024/01/02	2	11.90	0.4	11.95	11.80	1.6	5,632	0.03%
2023/12/29	0	0.00	0.3	11.75	11.85	-0.3	5,547	-0.01%
2023/12/28	0	0.00	2	11.75	11.80	-2	5,544	-0.04%
2023/12/27	7	11.74	18	11.81	11.80	-11	5,596	-0.20%
2023/12/26	10	11.73	5	11.75	11.70	5	5,475	0.09%
2023/12/25	10.1	11.35	10	11.35	11.40	0.1	5,176	0.00%
2023/12/22	8	11.55	3	11.30	11.30	5	5,127	0.10%
2023/12/18	10	11.20	0	0.00	11.15	10	4,847	0.21%
2023/12/15	2	11.25	0	0.00	11.25	2	4,873	0.04%
2023/12/14	20	11.15	0	0.00	11.15	20	4,846	0.41%
2023/12/13	0.1	11.15	0	0.00	11.10	0.1	4,829	0.00%
2023/12/12	0	0.00	0.1	11.05	11.10	-0.1	4,833	0.00%
2023/12/11	0.1	11.30	0	0.00	11.30	0.1	4,769	0.00%
2023/12/08	0.1	11.40	0	0.00	11.30	0.1	4,771	0.00%
2023/12/07	0	0.00	1	11.45	11.30	-1	4,869	-0.02%
2023/12/06	0	0.00	1	11.40	11.40	-1	4,921	-0.02%
2023/12/05	2	11.55	0	0.00	11.55	2	4,935	0.04%
2023/12/01	1	11.50	1	11.60	11.35	0	4,924	0.00%
2023/11/30	0	0.00	1	11.50	11.50	-1	5,012	-0.02%
2023/11/29	0	0.00	3	11.42	11.45	-3	5,045	-0.06%
2023/11/20	0.1	11.60	0	0.00	11.65	0.1	5,219	0.00%
2023/11/16	1	11.40	0	0.00	11.40	1	5,385	0.02%
2023/11/15	0.1	11.35	2	11.00	11.35	-1.9	5,442	-0.03%
2023/11/14	1	10.80	4	10.85	10.85	-3	5,382	-0.06%
2023/11/13	0	0.00	6	10.95	10.95	-6	5,423	-0.11%
2023/11/09	2	11.10	2	11.20	11.05	0	5,644	0.00%
2023/11/08	0	11.30	1	11.30	11.30	-1	5,735	-0.02%
2023/10/30	0	11.20	0	0.00	11.20	0	7,223	0.00%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/16	0	0.00	1	11.55	11.55	-1	11,043	-0.01%
2023/10/12	0	0.00	1	11.50	11.65	-1	12,130	-0.01%
2023/10/11	0	0.00	4	11.45	11.45	-4	12,303	-0.03%
2023/10/04	0	0.00	10	11.25	11.35	-10	13,284	-0.08%
2023/09/26	2	11.70	0	0.00	11.70	2	14,029	0.01%
2023/09/20	0	0.00	0.8	12.00	11.95	-0.8	14,855	-0.01%
2023/09/18	0	0.00	2	12.05	12.05	-2	15,749	-0.01%
2023/09/15	0	0.00	10	12.05	12.10	-10	16,469	-0.06%
2023/09/12	0	0.00	20	11.85	11.90	-20	18,972	-0.11%
2023/09/08	0	0.00	10	12.05	12.00	-10	19,012	-0.05%
2023/09/07	2	12.15	0	0.00	12.00	2	19,246	0.01%
2023/09/06	15	12.25	15	12.25	12.20	0	19,345	0.00%
2023/08/30	0.3	12.15	10	12.25	12.15	-9.7	21,958	-0.04%
2023/08/28	20	12.25	10	12.10	12.10	10	22,028	0.05%
2023/08/23	5	12.25	0	0.00	12.15	5	21,968	0.02%
2023/08/22	1	12.20	0	0.00	12.15	1	21,975	0.00%
2023/08/18	10	12.10	1	12.10	12.10	9	21,676	0.04%
2023/08/17	3	12.10	0	0.00	12.10	3	21,588	0.01%
2023/08/11	4	12.98	4	12.85	12.80	0	21,179	0.00%
2023/08/10	5	13.30	0	0.00	13.10	5	20,977	0.02%
2023/08/09	0	0.00	3	13.70	13.60	-3	20,687	-0.01%
2023/08/08	1	13.95	3	13.80	13.75	-2	20,557	-0.01%
2023/08/02	3	13.75	30	13.70	13.75	-27	20,127	-0.13%
2023/08/01	5	14.15	26	14.10	14.10	-21	19,781	-0.11%
2023/07/31	3	13.95	5	14.10	13.90	-2	19,421	-0.01%
2023/07/28	7	13.91	7	13.75	13.90	0	18,955	0.00%
2023/07/27	15	13.90	26	13.90	13.90	-11	18,626	-0.06%
2023/07/26	3	13.50	0	0.00	13.50	3	17,608	0.02%
2023/07/25	0	0.00	10	13.35	13.40	-10	17,412	-0.06%
2023/07/20	9	13.70	0	0.00	13.65	9	16,793	0.05%
2023/07/19	51	13.60	1	13.55	13.55	50	16,669	0.30%
2023/07/17	3	13.60	71	14.28	14.20	-68	16,395	-0.41%
2023/07/14	0	0.00	1	13.70	13.65	-1	15,825	-0.01%
2023/07/13	1	13.85	24	13.76	13.75	-23	15,788	-0.15%
2023/07/11	1	13.40	8	13.47	13.45	-7	15,327	-0.05%
2023/07/10	0	0.00	2	13.10	13.05	-2	15,365	-0.01%
2023/07/06	10	13.55	11	13.74	13.40	-1	15,238	-0.01%
2023/07/05	0	0.00	2	13.55	13.35	-2	14,800	-0.01%
2023/07/04	2	13.45	200	13.40	13.50	-198	14,765	-1.34%	大賣/鉅額交易
2023/06/30	200	13.15	0	0.00	13.15	200	14,749	1.36%	大買/鉅額交易
2023/06/29	1	13.50	4	13.45	13.25	-3	14,645	-0.02%
2023/06/28	22	12.88	13	12.93	12.90	9	14,363	0.06%
2023/06/27	26	13.11	26	13.05	12.90	0	14,242	0.00%
2023/06/26	12	13.88	20	13.65	13.60	-8	13,768	-0.06%
2023/06/21	0	0.00	15	14.10	14.05	-15	13,412	-0.11%
2023/06/20	2	13.58	1	13.65	13.60	1	12,759	0.01%
2023/06/19	27	14.20	16.6	14.15	13.95	10.4	12,358	0.08%
2023/06/16	0	0.00	13	13.46	13.45	-13	10,970	-0.12%
2023/06/13	0	0.00	1	13.40	13.45	-1	10,751	-0.01%
2023/06/08	0	0.00	1	13.05	13.00	-1	10,657	-0.01%
2023/06/07	0	0.00	1	13.40	13.40	-1	10,697	-0.01%
2023/06/05	7	13.54	19	13.44	13.55	-12	9,989	-0.12%
2023/06/01	0.1	12.25	0	0.00	12.25	0.1	10,228	0.00%
2023/05/31	0	0.00	3	12.25	12.35	-3	11,352	-0.03%
2023/05/29	0.1	12.30	0	0.00	12.25	0.1	11,490	0.00%
2023/05/26	3	12.33	2	12.25	12.20	1	11,555	0.01%
2023/05/23	0	12.20	0	0.00	12.25	0	12,443	0.00%
2023/05/22	0	12.30	0	0.00	12.35	0	13,045	0.00%
2023/05/19	0	12.20	0	0.00	12.15	0	13,530	0.00%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/03	15	12.33	15	12.22	12.20	0	15,900	0.00%
2023/04/28	1	12.30	0	0.00	12.20	1	16,852	0.01%
2023/04/21	4	13.25	2	13.15	13.10	2	16,496	0.01%
2023/04/20	1	13.05	12	13.02	13.00	-11	16,273	-0.07%
2023/04/19	10	13.05	3	12.95	12.90	7	16,238	0.04%
2023/04/18	3	13.15	13	13.15	13.20	-10	16,115	-0.06%
2023/04/17	0	0.00	3	13.07	13.15	-3	15,961	-0.02%
2023/04/14	5	13.15	5	13.20	13.20	0	15,818	0.00%
2023/04/13	2	13.10	2	13.05	12.95	0	15,593	0.00%
2023/04/12	0.1	12.93	0	0.00	13.00	0.1	15,450	0.00%
2023/04/11	0	0.00	4	12.85	12.85	-4	15,468	-0.03%
2023/04/07	4	12.75	0	0.00	12.75	4	15,372	0.03%
2023/04/06	1	12.65	0	0.00	12.70	1	15,328	0.01%
2023/03/30	0	0.00	8	12.70	12.70	-8	15,159	-0.05%
2023/03/29	1	12.50	9	12.68	12.70	-8	15,152	-0.05%
2023/03/28	4	12.70	0	0.00	12.65	4	15,006	0.03%
2023/03/27	5	13.00	0	0.00	12.90	5	15,064	0.03%
2023/03/24	5	12.95	0	0.00	13.00	5	15,123	0.03%
2023/03/23	5	13.00	5	12.95	12.90	0	15,110	0.00%
2023/03/22	1	13.15	1	13.00	12.95	0	15,103	0.00%
2023/03/21	10	13.23	6	13.04	13.00	4	15,093	0.03%
2023/03/20	3	12.97	0	0.00	12.90	3	14,910	0.02%
2023/03/17	0	0.00	30	13.00	13.00	-30	14,965	-0.20%
2023/03/16	0	0.00	1	13.00	12.80	-1	14,812	-0.01%
2023/03/15	24	13.07	0	0.00	13.00	24	14,649	0.16%
2023/03/13	2	13.05	2	13.35	13.40	0	14,465	0.00%
2023/03/10	16	13.08	1	13.15	13.15	15	14,305	0.10%
2023/03/09	13	13.56	62	13.55	13.50	-49	13,996	-0.35%
2023/03/08	20	13.85	0	0.00	13.85	20	13,832	0.14%
2023/03/07	32	13.77	33	13.98	13.75	-1	13,592	-0.01%
2023/03/06	35	13.91	90	14.05	14.00	-55	13,323	-0.41%
2023/03/03	53	13.17	14	13.44	13.50	39	12,114	0.32%
2023/03/02	2	12.70	10	12.75	12.55	-8	11,006	-0.07%
2023/03/01	15	12.65	5	12.65	12.65	10	10,956	0.09%
2023/02/24	26	12.87	0	0.00	12.80	26	10,895	0.24%
2023/02/23	12	13.03	20	13.00	12.85	-8	10,795	-0.07%
2023/02/22	80	13.10	78	13.06	13.10	2	10,679	0.02%
2023/02/21	130	13.37	0	0.00	13.35	130	10,328	1.26%	大買/鉅額交易
2023/02/20	16	13.23	120	13.34	13.40	-104	10,178	-1.02%	大賣/鉅額交易
2023/02/17	82	13.02	38	12.93	13.05	44	9,657	0.46%
2023/02/16	30	12.53	23	12.75	12.95	7	9,286	0.08%
2023/02/15	10	12.20	5	12.35	12.15	5	9,137	0.05%
2023/02/14	0	0.00	50	12.10	12.10	-50	9,126	-0.55%
2023/02/10	10	12.05	0	0.00	12.05	10	9,102	0.11%
2023/02/08	15	12.65	5	12.65	12.60	10	8,880	0.11%
2023/02/07	10	12.60	0	0.00	12.35	10	8,632	0.12%
2023/02/03	0	0.00	6	12.80	12.80	-6	8,448	-0.07%
2023/01/31	1	12.55	8	12.41	12.10	-7	7,857	-0.09%
2023/01/30	0	0.00	2	12.00	11.90	-2	7,321	-0.03%
2023/01/16	0	0.00	1.2	11.38	11.30	-1.2	7,065	-0.02%
2023/01/06	0	0.00	2	11.40	11.50	-2	8,207	-0.02%
2023/01/04	0	0.00	73	11.33	11.30	-73	8,490	-0.86%
2022/12/27	3	11.25	0	0.00	11.15	3	9,738	0.03%
2022/12/23	0	0.00	3	11.05	11.10	-3	10,070	-0.03%
2022/12/21	1	10.80	0	0.00	10.75	1	10,575	0.01%
2022/12/20	10	10.80	10	11.05	10.80	0	10,641	0.00%
2022/12/19	0	10.90	0	0.00	11.10	0	10,711	0.00%
2022/12/16	2	10.90	0	0.00	10.85	2	10,702	0.02%
2022/12/15	7	11.16	5	11.15	11.10	2	10,746	0.02%
2022/12/06	0	0.00	15	11.35	11.25	-15	11,079	-0.14%
2022/11/30	0	0.00	2	11.50	11.40	-2	11,452	-0.02%
2022/11/24	0	0.00	1	11.50	11.50	-1	11,841	-0.01%
2022/11/21	6	11.50	0	0.00	11.45	6	12,066	0.05%
2022/11/17	10	11.65	0	0.00	11.60	10	12,132	0.08%
2022/11/16	20	11.90	0	0.00	11.80	20	12,208	0.16%
2022/11/15	18	12.00	5	11.95	12.05	13	12,511	0.10%
2022/11/14	0	0.00	9	11.96	11.95	-9	13,298	-0.07%
2022/11/11	10	11.70	10	11.85	12.00	0	13,271	0.00%
2022/11/10	2	11.45	0	0.00	11.45	2	13,074	0.02%
2022/11/09	3	11.80	5	11.85	11.85	-2	13,137	-0.02%
2022/11/07	5	11.55	5	11.55	11.65	0	13,156	0.00%
2022/11/02	0	0.00	3	11.80	11.75	-3	13,516	-0.02%
2022/11/01	10	11.70	0	0.00	11.70	10	13,567	0.07%
2022/10/31	30	11.50	0	0.00	11.45	30	13,571	0.22%
2022/10/24	4	11.73	31	11.70	11.60	-27	14,263	-0.19%
2022/10/20	1	11.95	0	0.00	12.20	1	14,172	0.01%
2022/10/19	10	12.30	0	0.00	12.30	10	13,998	0.07%
2022/10/18	3	12.10	7	12.20	12.20	-4	13,842	-0.03%
2022/10/17	3	12.13	5	12.19	12.10	-2	13,717	-0.01%
2022/10/14	34	11.99	2	12.00	12.05	32	13,322	0.24%
2022/10/13	6	11.67	5	11.50	11.50	1	13,237	0.01%
2022/10/12	5	12.05	0	0.00	11.95	5	13,120	0.04%
2022/10/11	1	12.00	2	11.95	11.95	-1	13,067	-0.01%
2022/10/07	0	0.00	1	12.10	12.25	-1	12,902	-0.01%
2022/10/06	0	0.00	50	11.92	12.20	-50	12,761	-0.39%
2022/10/05	45	11.75	2	11.90	11.75	43	12,474	0.34%
2022/10/04	2	11.55	0	0.00	11.35	2	12,116	0.02%
2022/09/30	0	0.00	5	11.45	11.50	-5	12,296	-0.04%
2022/09/29	0	0.00	8	11.14	11.25	-8	12,203	-0.07%
2022/09/27	0	0.00	1	10.85	11.00	-1	12,164	-0.01%
2022/09/26	3	10.80	10	10.70	10.65	-7	12,182	-0.06%
2022/09/23	5	11.29	0	0.00	11.25	5	12,345	0.04%
2022/09/22	2	11.33	0	0.00	11.10	2	12,346	0.02%
2022/09/20	3	11.90	0	0.00	11.85	3	12,127	0.02%
2022/09/19	1	12.05	0	0.00	12.05	1	12,195	0.01%
2022/09/16	1	12.30	0	0.00	12.35	1	12,297	0.01%
2022/09/15	1	12.35	10	12.40	12.35	-9	12,466	-0.07%
2022/09/13	10	12.20	4	12.20	12.15	6	12,862	0.05%
2022/09/12	10	12.25	10	12.20	12.10	0	13,147	0.00%
2022/09/08	0	0.00	15	12.23	12.25	-15	13,335	-0.11%
2022/09/05	11	12.05	0	0.00	12.00	11	13,561	0.08%
2022/09/02	3	12.00	3	11.90	11.95	0	13,521	0.00%
2022/09/01	11	11.77	10	12.00	12.00	1	13,473	0.01%
2022/08/31	0	0.00	10	12.00	11.95	-10	13,381	-0.07%
2022/08/30	2	11.83	3	11.70	11.80	-1	13,319	-0.01%
2022/08/29	3	11.35	20	11.50	11.45	-17	13,279	-0.13%
2022/08/26	10	11.75	4	11.65	11.65	6	13,267	0.05%
2022/08/25	0	0.00	10	11.55	11.45	-10	13,235	-0.08%
2022/08/24	11	11.45	0	0.00	11.50	11	13,451	0.08%
2022/08/23	3	11.35	0	0.00	11.35	3	13,374	0.02%
2022/08/22	10	11.85	0	0.00	11.65	10	13,237	0.08%
2022/08/19	25	11.74	40	11.91	12.10	-15	12,908	-0.12%
2022/08/17	3	11.00	0	0.00	11.25	3	12,130	0.02%
2022/08/16	0	0.00	11	10.87	10.80	-11	11,948	-0.09%
2022/08/15	2	10.55	0.8	10.55	10.55	1.2	11,796	0.01%
2022/08/11	5	10.55	25.1	10.52	10.45	-20.1	11,834	-0.17%
2022/08/08	5	10.20	5	10.15	10.15	0	11,854	0.00%
2022/08/04	10	10.13	10	10.00	10.00	0	11,941	0.00%
2022/08/03	16	10.21	11	10.20	10.10	5	11,891	0.04%
2022/08/01	5	9.79	0	0.00	9.86	5	11,598	0.04%
2022/07/28	5	10.20	5	9.92	9.92	0	11,435	0.00%
2022/07/27	8	9.98	0	0.00	10.00	8	11,417	0.07%
2022/07/25	2	10.40	3	10.33	10.30	-1	11,537	-0.01%
2022/07/22	17	10.40	8	10.40	10.30	9	11,748	0.08%
2022/07/20	0	0.00	3	10.40	10.25	-3	12,415	-0.02%
2022/07/19	0	0.00	1	10.25	10.20	-1	12,713	-0.01%
2022/07/18	8	10.18	5	10.15	10.15	3	13,027	0.02%
2022/07/15	8	9.99	16	10.05	10.05	-8	13,082	-0.06%
2022/07/14	2	10.15	2	10.15	10.15	0	13,318	0.00%
2022/07/13	10	10.05	13	10.13	10.10	-3	13,388	-0.02%
2022/07/12	3	9.77	0	0.00	9.70	3	13,356	0.02%
2022/07/11	5	10.10	0	0.00	10.00	5	13,293	0.04%
2022/07/08	5	10.05	8	10.28	10.35	-3	13,265	-0.02%
2022/07/07	17	9.83	17	9.96	10.00	0	13,159	0.00%
2022/07/06	13	10.13	10	10.05	9.83	3	13,198	0.02%
2022/07/05	0	0.00	3	9.95	9.90	-3	13,024	-0.02%
2022/07/04	4	9.69	0	0.00	9.66	4	13,030	0.03%
2022/07/01	15	9.86	11	9.84	9.65	4	13,175	0.03%
2022/06/27	2	10.70	1	10.75	10.65	1	13,089	0.01%
2022/06/22	5	10.09	0	0.00	10.00	5	12,990	0.04%
2022/06/21	14	10.61	0	0.00	10.65	14	12,619	0.11%
2022/06/20	1	11.00	0	0.00	10.45	1	12,644	0.01%
2022/06/15	0	0.00	20	13.13	13.05	-20	12,223	-0.16%
2022/06/10	0	0.00	10	13.30	13.35	-10	12,786	-0.08%
2022/06/09	0	0.00	13.5	13.45	13.40	-13.5	13,040	-0.10%
2022/06/08	6	13.20	20	13.20	13.20	-14	12,989	-0.11%
2022/06/07	0	13.15	0	0.00	13.20	0	13,035	0.00%
2022/06/06	0	0.00	1	13.00	13.05	-1	13,019	-0.01%
2022/06/02	3	12.95	0	0.00	12.90	3	13,168	0.02%
2022/06/01	12	12.89	12	12.95	12.95	0	13,306	0.00%
2022/05/27	0	0.00	3	12.50	12.50	-3	13,158	-0.02%
2022/05/26	8	12.41	2	12.40	12.40	6	13,188	0.05%
2022/05/24	0	0.00	10	12.25	12.20	-10	13,375	-0.07%
2022/05/20	0.2	12.40	0	0.00	12.40	0.2	13,588	0.00%
2022/05/19	6	12.45	3	12.45	12.55	3	13,777	0.02%
2022/05/18	10	12.80	0	0.00	12.85	10	13,778	0.07%
2022/05/17	0	0.00	0.1	12.50	12.45	-0.1	13,635	0.00%
2022/05/13	22	12.35	6	12.30	12.25	16	13,833	0.12%
2022/05/10	0	0.00	15	12.45	12.50	-15	14,697	-0.10%
2022/05/09	2	12.50	0	0.00	12.40	2	15,443	0.01%
2022/05/06	0	0.00	12	13.05	13.05	-12	15,546	-0.08%
2022/05/04	19	13.41	1	13.40	13.25	18	15,619	0.12%
2022/05/03	3	13.35	15	13.33	13.40	-12	15,778	-0.08%
2022/04/29	5	13.28	14	13.30	13.15	-9	15,867	-0.06%
2022/04/28	4	13.08	21.5	13.07	13.35	-17.5	16,121	-0.11%
2022/04/27	7	12.58	23	12.62	12.90	-16	16,718	-0.10%
2022/04/26	10	12.85	13	13.06	13.05	-3	16,485	-0.02%
2022/04/25	3.8	13.04	10	13.00	13.00	-6.2	16,194	-0.04%
2022/04/22	3	13.60	0	0.00	13.60	3	15,926	0.02%
2022/04/21	3	14.15	0	0.00	13.90	3	15,811	0.02%
2022/04/20	0	0.00	14	14.19	14.30	-14	15,724	-0.09%
2022/04/19	1	14.05	0.3	14.20	13.95	0.7	15,608	0.00%
2022/04/18	6	13.79	5	13.84	13.85	1	15,731	0.01%
2022/04/15	3	14.10	3	14.05	14.05	0	15,887	0.00%
2022/04/12	0	0.00	10	14.00	14.10	-10	16,544	-0.06%
2022/04/11	10	14.15	0	0.00	14.15	10	16,647	0.06%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	10	15.08	7	14.95	14.70	3	17,386	0.02%
2022/04/06	15	15.23	0	0.00	15.15	15	17,352	0.09%
2022/03/29	12	15.55	0	0.00	15.55	12	19,615	0.06%
2022/03/28	8.2	15.60	0	0.00	15.70	8.2	19,812	0.04%
2022/03/25	3	16.00	0	0.00	16.00	3	20,143	0.01%
2022/03/24	16	16.19	3	16.10	16.10	13	20,766	0.06%
2022/03/23	5	16.20	1	16.25	16.20	4	21,741	0.02%
2022/03/22	1	15.95	0	0.00	16.15	1	22,014	0.00%
2022/03/21	1	16.05	0	0.00	16.05	1	22,347	0.00%
2022/03/18	6	16.15	0	0.00	16.10	6	22,421	0.03%
2022/03/17	5	16.55	2	16.40	16.40	3	22,359	0.01%
2022/03/16	5	16.44	12	16.27	16.15	-7	22,504	-0.03%
2022/03/15	0	0.00	7.8	16.35	16.40	-7.8	23,078	-0.03%
2022/03/14	1	16.25	5	16.25	16.30	-4	23,355	-0.02%
2022/03/11	0	0.00	2	15.85	15.85	-2	23,983	-0.01%
2022/03/09	5	15.65	0	0.00	15.70	5	24,333	0.02%
2022/03/08	0	0.00	29	15.82	15.60	-29	24,432	-0.12%
2022/03/04	1	16.25	0	0.00	16.05	1	24,702	0.00%
2022/03/02	1	16.10	0	0.00	16.20	1	25,613	0.00%
2022/03/01	0	0.00	5	16.15	16.20	-5	25,720	-0.02%
2022/02/25	2	15.90	0	0.00	15.85	2	25,828	0.01%
2022/02/24	10	15.95	0	0.00	15.65	10	26,071	0.04%
2022/02/23	10	16.15	2	16.15	16.05	8	26,383	0.03%
2022/02/22	2	16.00	7	16.15	16.05	-5	27,804	-0.02%
2022/02/21	3	16.23	1	16.40	16.45	2	29,701	0.01%
2022/02/18	0	0.00	1	16.25	16.25	-1	29,904	0.00%
2022/02/17	1	16.25	0	0.00	16.30	1	30,268	0.00%
2022/02/16	14	16.37	10	16.10	16.30	4	30,499	0.01%
2022/02/15	11	16.06	15	16.22	16.05	-4	30,853	-0.01%
2022/02/14	10	16.13	0	0.00	16.20	10	31,207	0.03%
2022/02/11	5	17.05	0	0.00	17.00	5	31,057	0.02%
2022/02/10	20	17.72	18	17.44	17.55	2	31,333	0.01%
2022/02/09	1	17.70	30	17.68	17.70	-29	31,685	-0.09%
2022/02/08	0	0.00	5	16.85	16.85	-5	32,959	-0.02%
2022/02/07	0	0.00	2	16.55	16.60	-2	33,037	-0.01%
2022/01/26	6	16.04	2	16.05	16.05	4	33,463	0.01%
2022/01/25	4	16.01	1	16.00	16.00	3	33,890	0.01%
2022/01/24	10	16.45	0	0.00	16.45	10	34,005	0.03%
2022/01/21	10	16.80	5	16.75	16.85	5	34,378	0.01%
2022/01/20	11	17.30	10	17.20	17.40	1	36,213	0.00%
2022/01/19	3	16.65	0	0.00	16.75	3	35,509	0.01%
2022/01/18	1	16.55	16	16.60	16.70	-15	35,499	-0.04%
2022/01/17	0	0.00	7	16.37	16.70	-7	35,557	-0.02%
2022/01/13	0	0.00	6	16.55	16.60	-6	35,823	-0.02%
2022/01/12	6	17.03	0	0.00	16.75	6	36,046	0.02%
2022/01/11	44	17.13	0	0.00	16.95	44	36,378	0.12%
2022/01/10	1	16.95	1	17.00	17.00	0	36,571	0.00%
2022/01/06	0	0.00	1	17.00	16.90	-1	36,878	0.00%
2022/01/05	0	0.00	50	17.44	17.30	-50	36,778	-0.14%
2022/01/04	2	17.83	25	17.62	17.65	-23	36,928	-0.06%
2022/01/03	5	17.80	11	17.94	17.75	-6	36,955	-0.02%
2021/12/30	30	18.15	1	18.30	18.10	29	36,797	0.08%
2021/12/29	2	17.80	4	17.81	17.80	-2	36,356	-0.01%
2021/12/28	5	17.96	28	18.01	17.80	-23	36,662	-0.06%
2021/12/27	52	17.83	16	18.18	17.90	36	36,600	0.10%
2021/12/24	2	17.05	6	17.06	17.15	-4	35,416	-0.01%
2021/12/23	4	17.21	2	17.15	17.15	2	35,575	0.01%
2021/12/22	15	17.40	0	0.00	17.25	15	35,642	0.04%
2021/12/20	35	17.16	39	17.10	17.15	-4	35,737	-0.01%
2021/12/17	2	16.95	15	16.88	16.90	-13	35,475	-0.04%
2021/12/16	6	16.54	0	0.00	16.50	6	34,856	0.02%
2021/12/15	2	16.00	8	16.19	16.35	-6	34,964	-0.02%
2021/12/14	0	0.00	10	15.93	15.80	-10	34,836	-0.03%
2021/12/13	12	16.15	4	16.20	16.10	8	34,785	0.02%
2021/12/10	11	16.25	22	16.17	16.15	-11	34,865	-0.03%
2021/12/09	52	16.73	26	16.62	16.45	26	34,599	0.08%
2021/12/08	0	0.00	5	16.38	16.40	-5	33,827	-0.01%
2021/12/07	15	16.32	1	16.20	16.35	14	33,695	0.04%
2021/12/06	12	15.78	1	15.80	15.80	11	33,028	0.03%
2021/12/03	1	15.70	2	15.90	15.75	-1	33,168	0.00%
2021/12/02	3	15.70	1	15.60	15.55	2	33,516	0.01%
2021/12/01	25	15.55	10	15.50	15.65	15	34,562	0.04%
2021/11/30	0	0.00	12	15.45	15.35	-12	34,801	-0.03%
2021/11/29	0	0.00	1	15.00	15.30	-1	34,841	0.00%
2021/11/26	51	15.59	14	15.43	15.35	37	35,024	0.11%
2021/11/25	0	0.00	2	16.05	16.05	-2	34,955	-0.01%
2021/11/24	1	16.10	3	16.05	16.15	-2	35,096	-0.01%
2021/11/23	4	16.15	9	16.13	16.10	-5	35,572	-0.01%
2021/11/22	6	16.37	6	16.28	16.20	0	35,557	0.00%
2021/11/19	15	16.43	5	16.36	16.25	10	35,949	0.03%
2021/11/18	41.2	15.82	89	16.04	15.95	-47.8	35,535	-0.13%
2021/11/17	0	0.00	5	15.20	15.15	-5	33,954	-0.01%
2021/11/16	2	14.93	1	14.80	14.80	1	34,161	0.00%
2021/11/15	1	15.25	0	0.00	15.15	1	34,204	0.00%
2021/11/12	1	15.10	7	14.81	15.15	-6	34,360	-0.02%
2021/11/11	14	14.76	15	14.81	14.65	-1	34,336	0.00%
2021/11/10	10	15.00	11	14.94	14.85	-1	34,415	0.00%
2021/11/09	2	15.23	2	15.15	15.10	0	34,858	0.00%
2021/11/08	20	15.38	8	15.31	15.45	12	34,649	0.03%
2021/11/05	36	15.15	23	15.20	15.30	13	34,789	0.04%
2021/11/04	12	14.52	12	14.45	14.45	0	33,372	0.00%
2021/11/03	10	14.49	24	14.42	14.50	-14	35,004	-0.04%
2021/11/02	8	14.35	8	14.34	14.10	0	35,159	0.00%
2021/11/01	2	14.25	3	14.07	14.05	-1	37,604	0.00%
2021/10/29	16	14.14	39	14.11	14.10	-23	41,173	-0.06%
2021/10/28	77	14.29	15	14.10	14.00	62	41,266	0.15%
2021/10/27	2	13.85	0	0.00	13.70	2	39,546	0.01%
2021/10/26	0	0.00	0.5	13.60	13.55	-0.5	40,008	0.00%
2021/10/22	3	13.45	6	13.44	13.40	-3	41,792	-0.01%
2021/10/20	21	13.85	20	13.63	13.65	1	42,833	0.00%
2021/10/19	6	13.82	4	13.89	13.85	2	43,495	0.00%
2021/10/18	4	13.40	2	13.50	13.40	2	44,455	0.00%
2021/10/15	1	13.80	0	0.00	13.65	1	45,881	0.00%
2021/10/14	3	13.63	1	13.50	13.65	2	46,426	0.00%
2021/10/13	2	13.78	0	0.00	13.65	2	46,879	0.00%
2021/10/12	1	13.90	1	14.15	13.90	0	47,690	0.00%
2021/10/08	31	14.80	30	15.15	14.70	1	48,467	0.00%
2021/10/07	1	14.75	2	14.75	14.75	-1	50,686	0.00%
2021/10/06	33	14.50	9	14.52	14.50	24	52,061	0.05%
2021/10/05	31	14.50	42	14.66	14.70	-11	53,002	-0.02%
2021/10/04	31	14.26	12	14.09	14.00	19	55,702	0.03%
2021/10/01	3	14.72	0	0.00	14.70	3	63,252	0.00%
2021/09/30	2	15.35	2	15.50	15.20	0	63,846	0.00%
2021/09/28	2	15.50	1	15.80	15.45	1	65,706	0.00%
2021/09/27	6	15.87	5	15.70	15.95	1	69,028	0.00%
2021/09/24	4	15.51	1.1	15.50	15.55	2.9	69,663	0.00%
2021/09/23	0	0.00	5	15.20	15.25	-5	70,495	-0.01%
2021/09/22	2	14.75	1	14.70	14.75	1	72,021	0.00%
2021/09/17	0	0.00	11	15.39	15.35	-11	73,524	-0.01%
2021/09/16	1	15.15	2	15.43	15.15	-1	75,175	0.00%
2021/09/15	23	15.58	21	15.46	15.35	2	76,813	0.00%
2021/09/14	4	15.54	1.1	15.82	15.45	2.9	79,008	0.00%
2021/09/13	0	0.00	3	15.67	15.70	-3	81,024	0.00%
2021/09/10	3	15.65	2	15.75	15.70	1	83,880	0.00%
2021/09/09	3	15.33	6	15.30	15.40	-3	89,987	0.00%
2021/09/08	2	15.40	2	15.35	15.30	0	93,439	0.00%
2021/09/07	9	15.64	2	15.65	15.75	7	96,669	0.01%
2021/09/06	3	15.28	3	15.43	15.30	0	97,950	0.00%
2021/09/03	1	15.90	3.6	16.01	15.75	-2.6	99,545	0.00%
2021/09/02	17	16.26	258	16.05	16.00	-241	101,778	-0.24%	大賣/鉅額交易
2021/09/01	13	16.44	4	16.56	16.40	9	104,264	0.01%
2021/08/31	3	16.08	5	16.27	16.10	-2	106,530	0.00%
2021/08/30	6	16.61	0	0.00	16.40	6	112,518	0.01%
2021/08/27	6	16.73	7	16.77	16.65	-1	116,763	0.00%
2021/08/26	2	16.53	9	16.62	16.50	-7	121,604	-0.01%
2021/08/25	16	16.53	4.1	16.71	16.50	11.9	126,585	0.01%
2021/08/24	1	16.20	3	16.48	16.20	-2	134,023	0.00%
2021/08/23	2	17.00	0	0.00	17.15	2	139,189	0.00%
2021/08/20	22	17.50	52.4	17.41	17.35	-30.4	142,840	-0.02%
2021/08/19	3	18.17	1	18.20	18.00	2	144,936	0.00%
2021/08/18	9	18.26	10	18.45	18.75	-1	147,518	0.00%
2021/08/17	2	18.70	2	18.40	18.20	0	152,240	0.00%
2021/08/16	12	18.10	2	18.23	18.20	10	156,138	0.01%
2021/08/13	23	18.73	10	18.80	18.60	13	159,363	0.01%
2021/08/12	0.4	19.10	0	0.00	19.10	0.4	163,069	0.00%
2021/08/11	267	19.39	8	19.09	19.10	259	166,411	0.16%	大買/鉅額交易
2021/08/10	61	19.67	3	19.47	19.15	58	166,244	0.03%
2021/08/09	32	19.87	20	19.75	19.65	12	169,040	0.01%
2021/08/06	5	20.50	14	20.50	20.65	-9	168,295	-0.01%
2021/08/05	28	21.25	16	20.77	20.75	12	169,316	0.01%
2021/08/04	22	21.03	197.4	21.37	21.55	-175.4	167,750	-0.10%	大賣/鉅額交易
2021/08/03	2	19.80	3	19.83	19.60	-1	165,072	0.00%
2021/08/02	10.2	19.18	6	19.13	19.50	4.2	165,346	0.00%
2021/07/30	13	19.47	2	19.25	18.95	11	166,213	0.01%
2021/07/29	3	19.33	8	19.14	19.20	-5	167,520	0.00%
2021/07/28	43	19.17	33	19.27	19.10	10	168,461	0.01%
2021/07/27	4	19.59	0	0.00	19.50	4	167,817	0.00%
2021/07/26	2	20.50	27	20.40	20.15	-25	168,991	-0.01%
2021/07/23	0	0.00	16	19.92	19.90	-16	174,829	-0.01%
2021/07/22	17	19.42	20	19.66	19.25	-3	181,060	0.00%
2021/07/21	34	19.20	17	19.21	18.90	17	185,351	0.01%
2021/07/20	46	20.01	0	0.00	19.95	46	188,577	0.02%
2021/07/19	28	20.28	10.3	20.37	20.35	17.7	195,515	0.01%
2021/07/16	34	20.98	31	21.00	20.70	3	204,728	0.00%
2021/07/15	39	21.02	13	21.18	21.10	26	207,969	0.01%
2021/07/14	178	21.27	179	22.56	20.85	-1	209,517	0.00%	大買/大賣/
2021/07/13	188	22.39	140	22.36	22.30	48	210,191	0.02%	大買/大賣/
2021/07/12	175	22.16	21.5	22.19	22.15	153.5	210,295	0.07%	大買/鉅額交易
2021/07/09	51	22.65	41	22.81	22.40	10	211,543	0.00%
2021/07/08	88	22.99	272.6	23.37	22.95	-184.6	213,078	-0.09%	大賣/鉅額交易
2021/07/07	124	22.09	1	22.05	21.90	123	211,524	0.06%	大買/鉅額交易
2021/07/06	5	22.48	13	22.28	22.15	-8	213,873	0.00%
2021/07/05	1	22.40	4	22.64	22.65	-3	216,773	0.00%
2021/07/02	34	22.89	95	22.54	22.80	-61	217,536	-0.03%
2021/07/01	61.2	22.03	69	22.39	21.90	-7.8	217,824	0.00%
2021/06/30	100	22.12	49	22.03	22.10	51	219,200	0.02%
2021/06/29	53	22.27	5	22.15	22.00	48	220,106	0.02%
2021/06/28	103	22.69	63	22.88	23.00	40	220,859	0.02%	大買/
2021/06/25	33	22.70	24	22.77	22.45	9	226,567	0.00%
2021/06/24	36	22.56	11	22.63	22.50	25	229,600	0.01%
2021/06/23	39	22.77	20	22.66	22.75	19	230,016	0.01%
2021/06/22	9	22.61	28	22.63	22.05	-19	229,370	-0.01%
2021/06/21	12.1	22.74	20	22.56	22.40	-7.9	229,444	0.00%
2021/06/18	76.2	22.80	96	22.66	22.30	-19.8	228,884	-0.01%
2021/06/17	44	21.02	48	21.43	22.15	-4	224,245	0.00%
2021/06/16	33	20.80	16	20.71	20.15	17	221,465	0.01%
2021/06/15	18	21.96	1	22.30	21.90	17	218,620	0.01%
2021/06/11	74	22.66	75	22.52	22.75	-1	216,927	0.00%
2021/06/10	13	21.97	32	21.73	21.85	-19	214,422	-0.01%
2021/06/09	49	22.93	17	23.34	22.40	32	211,901	0.02%
2021/06/08	32	23.89	33	23.79	23.50	-1	209,416	0.00%
2021/06/07	33	24.84	38	24.89	24.20	-5	207,357	0.00%
2021/06/04	50	24.73	44	24.73	24.60	6	201,513	0.00%
2021/06/03	38	24.62	38	24.33	24.30	0	197,393	0.00%
2021/06/02	94	23.94	59	24.06	23.90	35	192,372	0.02%
2021/06/01	91	24.43	85	24.43	24.05	6	187,830	0.00%
2021/05/31	17	23.01	119.7	22.62	23.40	-102.7	180,490	-0.06%	大賣/鉅額交易
2021/05/28	36	21.41	74	21.16	21.30	-38	175,194	-0.02%
2021/05/27	19	20.35	14	20.65	20.20	5	172,741	0.00%
2021/05/26	68	20.56	11	20.53	20.20	57	171,745	0.03%
2021/05/25	46	20.65	118	20.83	20.80	-72	172,667	-0.04%	大賣/
2021/05/24	30	19.60	91	19.32	19.70	-61	171,172	-0.04%
2021/05/21	93	19.65	35	19.61	19.20	58	168,330	0.03%
2021/05/20	137	19.23	29	19.20	18.80	108	166,761	0.06%	大買/鉅額交易
2021/05/19	60	19.04	78	19.52	19.65	-18	164,667	-0.01%
2021/05/18	7	17.16	31	17.59	17.90	-24	162,294	-0.01%
2021/05/17	365.2	17.92	373	17.40	16.30	-7.8	163,142	0.00%	大買/大賣/
2021/05/14	67	18.38	114	18.69	17.95	-47	160,995	-0.03%	大賣/
2021/05/13	94.2	17.49	38	17.58	17.75	56.2	163,731	0.03%
2021/05/12	63	19.58	2	19.03	18.60	61	166,531	0.04%
2021/05/11	29.5	20.85	0	0.00	20.65	29.5	166,352	0.02%
2021/05/10	10	22.95	31	23.34	22.90	-21	166,427	-0.01%
2021/05/07	58	22.30	39	22.62	23.40	19	166,980	0.01%
2021/05/06	33	22.30	307.7	22.68	21.30	-274.7	166,794	-0.16%	大賣/鉅額交易
2021/05/05	119	23.81	50	23.80	23.50	69	166,123	0.04%	大買/
2021/05/04	38	23.89	12	23.95	23.65	26	166,468	0.02%
2021/05/03	39.1	26.52	13	26.62	26.25	26.1	166,838	0.02%
2021/04/29	288	29.08	44.4	29.41	29.15	243.6	165,710	0.15%	大買/鉅額交易
2021/04/28	59	27.65	127.4	28.36	28.85	-68.4	160,333	-0.04%	大賣/
2021/04/27	108	25.85	53.6	25.83	26.25	54.4	154,945	0.04%	大買/
2021/04/26	65	24.07	25.5	24.17	24.20	39.5	150,596	0.03%
2021/04/23	65	22.93	93	23.52	23.95	-28	146,878	-0.02%
2021/04/22	75	22.44	70.9	22.78	22.50	4.1	140,627	0.00%
2021/04/21	24	20.34	134.3	20.58	21.15	-110.3	131,819	-0.08%	大賣/鉅額交易
2021/04/20	30	19.06	26	19.04	19.25	4	130,292	0.00%
2021/04/19	53	18.85	48	18.97	18.90	5	129,559	0.00%
2021/04/16	5	18.27	22	18.30	18.60	-17	127,514	-0.01%
2021/04/15	32	18.34	21.4	18.28	18.20	10.6	126,478	0.01%
2021/04/14	53	17.88	23	18.05	18.30	30	124,728	0.02%
2021/04/13	75	18.96	16	18.92	18.55	59	121,260	0.05%
2021/04/12	18	18.29	66.1	18.60	18.85	-48.1	115,421	-0.04%
2021/04/09	129	17.07	144.5	17.28	17.15	-15.5	112,717	-0.01%	大買/大賣/
2021/04/08	39	16.50	59	16.59	16.50	-20	110,854	-0.02%
2021/04/07	161	16.00	144	16.06	16.40	17	109,735	0.02%	大買/大賣/
2021/04/06	8	15.79	21	16.02	15.65	-13	108,193	-0.01%
2021/04/01	5	15.58	11	15.53	15.70	-6	107,678	-0.01%
2021/03/31	34	15.54	47	15.54	15.40	-13	106,907	-0.01%
2021/03/30	129	15.40	103	15.42	15.65	26	105,416	0.02%	大買/大賣/
2021/03/29	35	14.69	111.4	14.91	15.15	-76.4	98,553	-0.08%	大賣/
2021/03/26	2	13.80	58	13.82	13.80	-56	95,196	-0.06%
2021/03/25	19	13.81	4	13.58	13.45	15	94,588	0.02%
2021/03/24	29.2	13.57	48	13.52	13.65	-18.8	93,874	-0.02%
2021/03/23	22	13.37	34	13.48	13.20	-12	92,716	-0.01%
2021/03/22	33	13.17	66	13.19	13.25	-33	91,335	-0.04%
2021/03/19	33	12.55	7	12.69	12.70	26	91,556	0.03%
2021/03/18	21	12.93	11	12.86	12.85	10	94,542	0.01%
2021/03/17	2	12.73	10	12.73	12.75	-8	96,454	-0.01%
2021/03/16	8	12.74	2	12.77	12.70	6	99,621	0.01%
2021/03/15	0	0.00	5	12.70	12.65	-5	102,359	0.00%
2021/03/12	1	12.80	22	12.86	12.80	-21	104,727	-0.02%
2021/03/11	1	12.85	22	12.91	12.85	-21	111,263	-0.02%
2021/03/10	28	12.57	32	12.62	12.60	-4	117,133	0.00%
2021/03/09	11	12.31	1	12.20	12.35	10	119,843	0.01%
2021/03/08	6	12.37	3	12.50	12.20	3	123,503	0.00%
2021/03/05	6	12.30	0	0.00	12.25	6	128,008	0.00%
2021/03/04	46	12.62	1	12.65	12.60	45	129,789	0.03%
2021/03/03	21.2	12.77	14	12.74	12.90	7.2	129,956	0.01%
2021/03/02	71	12.93	4	13.01	12.65	67	129,753	0.05%
2021/02/26	56.2	13.28	1	13.25	13.20	55.2	129,022	0.04%
2021/02/25	112	13.90	139.5	13.88	13.70	-27.5	127,918	-0.02%	大買/大賣/
2021/02/24	53	13.72	91	13.69	13.40	-38	124,477	-0.03%
2021/02/23	22	13.34	31	13.35	13.40	-9	121,039	-0.01%
2021/02/22	39	13.29	79	13.28	13.25	-40	120,120	-0.03%
2021/02/19	33	13.06	23.6	13.06	13.00	9.4	118,117	0.01%
2021/02/18	31	12.63	19	12.63	12.75	12	116,023	0.01%
2021/02/17	37	12.77	7	12.86	12.75	30	115,120	0.03%
2021/02/05	16	12.90	112	12.87	12.85	-96	114,076	-0.08%	大賣/
2021/02/04	8	12.98	135	13.11	13.00	-127	113,295	-0.11%	大賣/鉅額交易
2021/02/03	112	12.92	58	12.88	13.05	54	110,178	0.05%	大買/
2021/02/02	18	12.49	16	12.53	12.40	2	106,475	0.00%
2021/02/01	17	12.31	20	12.35	12.30	-3	105,949	0.00%
2021/01/29	46	12.09	54	12.19	12.10	-8	107,088	-0.01%
2021/01/28	59	11.78	2	11.70	11.85	57	106,842	0.05%
2021/01/27	13	12.22	1	12.15	12.10	12	107,419	0.01%
2021/01/26	34	12.64	28	12.75	12.45	6	107,066	0.01%
2021/01/25	10	12.54	13	12.58	12.60	-3	105,774	0.00%
2021/01/22	5	12.35	12	12.34	12.40	-7	105,871	-0.01%
2021/01/21	46	12.38	66	12.36	12.20	-20	107,119	-0.02%
2021/01/20	73	12.33	0	0.00	11.95	73	107,216	0.07%
2021/01/19	0	0.00	6	12.47	12.40	-6	108,780	-0.01%
2021/01/18	20	12.21	0.8	12.05	12.10	19.2	112,161	0.02%
2021/01/15	27	12.47	7	12.61	12.35	20	111,455	0.02%
2021/01/14	20	12.79	27	12.73	12.70	-7	110,046	-0.01%
2021/01/13	21	12.79	29	12.68	12.60	-8	109,478	-0.01%
2021/01/12	11	12.52	12	12.54	12.10	-1	106,865	0.00%
2021/01/11	1.8	12.41	11	12.44	12.35	-9.2	105,194	-0.01%
2021/01/08	0	0.00	10	11.80	11.95	-10	104,587	-0.01%
2021/01/07	12	12.15	2.5	12.12	12.05	9.5	104,360	0.01%
2021/01/06	17	11.84	0	0.00	11.80	17	104,398	0.02%
2021/01/05	0	0.00	2	12.10	12.15	-2	103,615	0.00%
2021/01/04	4	12.40	0	0.00	12.35	4	103,539	0.00%
2020/12/31	32	12.29	12	12.35	12.30	20	103,244	0.02%
2020/12/30	48	13.06	1	12.80	12.80	47	102,074	0.05%
2020/12/29	62	13.38	36	13.40	13.25	26	101,536	0.03%
2020/12/28	51	13.08	41	13.12	13.15	10	100,354	0.01%
2020/12/25	10	12.90	22	12.88	12.80	-12	98,475	-0.01%
2020/12/24	3	12.70	16	12.63	12.60	-13	97,383	-0.01%
2020/12/23	16	12.35	32	12.35	12.35	-16	96,554	-0.02%
2020/12/22	32	12.63	21	12.82	12.35	11	96,480	0.01%
2020/12/21	39.1	12.46	20	12.49	12.55	19.1	95,975	0.02%
2020/12/18	7	12.71	8	12.61	12.60	-1	94,785	0.00%
2020/12/17	2	12.98	10	12.94	12.95	-8	94,170	-0.01%
2020/12/16	16	12.86	10.8	12.85	12.85	5.2	93,799	0.01%
2020/12/15	42	12.65	16.2	12.92	12.65	25.8	92,965	0.03%
2020/12/14	40	13.45	98.5	13.62	13.20	-58.5	91,334	-0.06%
2020/12/11	43	13.02	78	13.33	12.95	-35	88,457	-0.04%
2020/12/10	131	13.55	175	13.44	13.25	-44	86,829	-0.05%	大買/大賣/
2020/12/09	172	13.14	90	13.14	13.20	82	84,724	0.10%	大買/
2020/12/08	12	12.85	86	12.85	12.80	-74	87,771	-0.08%
2020/12/07	100	12.96	146	12.79	12.60	-46	89,206	-0.05%	大賣/
2020/12/04	130	12.12	155.2	12.14	12.50	-25.2	83,370	-0.03%	大買/大賣/
2020/12/03	51	11.56	59	11.54	11.45	-8	77,395	-0.01%
2020/12/02	31	11.40	158	11.45	11.50	-127	75,026	-0.17%	大賣/鉅額交易
2020/12/01	129	10.63	110	10.57	10.80	19	73,886	0.03%	大買/大賣/
2020/11/30	15	10.08	62	10.01	10.05	-47	72,835	-0.06%
2020/11/27	12	9.89	21	9.90	9.83	-9	70,966	-0.01%
2020/11/26	0	0.00	20	9.71	9.74	-20	70,438	-0.03%
2020/11/25	10	9.76	14	9.73	9.63	-4	70,341	-0.01%
2020/11/24	20	9.59	30	9.54	9.54	-10	70,215	-0.01%
2020/11/23	0	0.00	7	9.47	9.47	-7	72,278	-0.01%
2020/11/20	14	9.38	0	0.00	9.38	14	72,252	0.02%
2020/11/19	38	9.48	32	9.49	9.50	6	73,259	0.01%
2020/11/18	3	9.33	0	0.00	9.36	3	73,179	0.00%
2020/11/17	2	9.30	0	0.00	9.30	2	73,967	0.00%
2020/11/16	5	9.40	22	9.51	9.38	-17	75,325	-0.02%
2020/11/13	5	9.31	11	9.29	9.37	-6	76,720	-0.01%
2020/11/12	38	9.31	20	9.22	9.22	18	77,574	0.02%
2020/11/11	45	9.46	43	9.56	9.36	2	78,530	0.00%
2020/11/10	40	9.52	30	9.55	9.52	10	80,040	0.01%
2020/11/09	20	9.56	47	9.67	9.59	-27	79,424	-0.03%
2020/11/06	23	9.66	0	0.00	9.52	23	79,035	0.03%
2020/11/05	0	0.00	2	9.51	9.60	-2	77,032	0.00%
2020/11/04	11	9.44	11	9.58	9.49	0	76,316	0.00%
2020/11/03	1	9.31	33	9.33	9.40	-32	75,541	-0.04%
2020/11/02	30	9.19	20	9.25	9.22	10	76,211	0.01%
2020/10/30	144	9.40	112	9.32	9.15	32	78,505	0.04%	大買/大賣/
2020/10/29	179	9.48	187	9.49	9.51	-8	79,248	-0.01%	大買/大賣/
2020/10/28	3	9.52	8	9.60	9.40	-5	77,512	-0.01%
2020/10/27	41	9.72	16	9.67	9.65	25	76,397	0.03%
2020/10/26	52	9.47	56.1	9.97	10.15	-4.1	73,390	-0.01%
2020/10/23	12	9.18	3	9.26	9.28	9	68,808	0.01%
2020/10/22	0	0.00	18	9.07	9.11	-18	68,779	-0.03%
2020/10/21	24	9.24	42	9.15	9.10	-18	69,125	-0.03%
2020/10/20	4	9.08	13	9.06	9.07	-9	69,427	-0.01%
2020/10/19	11	9.07	11	9.14	9.09	0	71,893	0.00%
2020/10/16	2	9.14	0	0.00	8.98	2	73,994	0.00%
2020/10/15	5	9.10	9	9.14	9.11	-4	74,709	-0.01%
2020/10/14	2	9.15	24	9.18	9.11	-22	74,511	-0.03%
2020/10/13	4	9.11	16	9.09	9.10	-12	73,837	-0.02%
2020/10/12	3	9.07	25	9.09	9.01	-22	73,373	-0.03%
2020/10/07	2	8.92	7	9.04	9.02	-5	72,659	-0.01%
2020/10/06	11	9.04	7	9.03	9.02	4	72,111	0.01%
2020/10/05	11	8.80	23	8.89	8.75	-12	71,536	-0.02%
2020/09/30	20	8.42	5	8.33	8.48	15	70,465	0.02%
2020/09/29	5	8.25	0	0.00	8.27	5	70,393	0.01%
2020/09/28	15.2	8.20	0	0.00	8.22	15.2	70,370	0.02%
2020/09/25	0	0.00	1	8.23	8.13	-1	70,769	0.00%
2020/09/24	2	8.55	0	0.00	8.40	2	70,084	0.00%
2020/09/23	20	8.90	0	0.00	8.90	20	69,144	0.03%
2020/09/22	33	9.03	13	9.02	9.01	20	68,795	0.03%
2020/09/21	10	9.02	25	9.17	9.02	-15	68,398	-0.02%
2020/09/18	4	9.01	9	9.04	9.04	-5	67,737	-0.01%
2020/09/17	12	8.99	1	9.06	9.04	11	67,579	0.02%
2020/09/16	40	8.98	22	8.92	8.89	18	67,249	0.03%
2020/09/15	39	9.14	5	9.05	9.05	34	66,450	0.05%
2020/09/14	28	9.24	2	9.25	9.16	26	65,823	0.04%
2020/09/11	55	9.64	10	9.39	9.37	45	64,872	0.07%
2020/09/10	6	9.59	197.2	9.57	9.69	-191.2	59,009	-0.32%	大賣/鉅額交易
2020/09/09	42	8.78	11	8.77	8.81	31	55,050	0.06%
2020/09/08	5	8.70	10	8.74	8.73	-5	54,109	-0.01%
2020/09/07	54	8.66	50	8.68	8.62	4	53,593	0.01%
2020/09/04	112	8.74	37	8.73	8.75	75	53,054	0.14%	大買/
2020/09/03	47	8.56	151.2	8.74	8.95	-104.2	50,714	-0.21%	大賣/鉅額交易
2020/09/02	11	8.22	9	8.25	8.26	2	47,165	0.00%
2020/09/01	32	8.14	20	8.19	8.22	12	47,060	0.03%
2020/08/31	5	8.09	14	8.13	8.04	-9	46,996	-0.02%
2020/08/28	18	8.09	3	8.09	8.06	15	46,982	0.03%
2020/08/27	54	8.11	70	8.21	8.20	-16	47,495	-0.03%
2020/08/26	13	7.97	32	7.92	7.95	-19	44,841	-0.04%
2020/08/25	121	8.08	44	8.04	7.92	77	44,419	0.17%	大買/
2020/08/24	52	7.98	2	7.82	7.83	50	43,148	0.12%
2020/08/21	43	7.88	11	7.86	7.86	32	42,790	0.07%
2020/08/20	23	7.96	108.2	7.88	7.89	-85.2	41,796	-0.20%	大賣/
2020/08/19	3	8.42	86	8.42	8.43	-83	40,109	-0.21%
2020/08/18	27	8.35	33	8.19	8.20	-6	38,429	-0.02%
2020/08/17	66	8.16	1	8.30	8.20	65	37,205	0.17%
2020/08/14	1	8.23	99.2	8.10	8.30	-98.2	35,660	-0.28%
2020/08/13	10	7.72	0	0.00	7.65	10	33,352	0.03%
2020/08/12	8	7.68	3	7.73	7.70	5	33,278	0.02%
2020/08/11	6	7.78	11	7.75	7.66	-5	33,033	-0.02%
2020/08/10	5	7.70	0.5	7.70	7.71	4.5	32,763	0.01%
2020/08/07	2	7.73	43.2	7.92	7.72	-41.2	32,445	-0.13%
2020/08/06	40	8.06	3	8.10	8.00	37	31,654	0.12%
2020/08/05	40	7.93	30.2	7.98	8.01	9.8	30,288	0.03%
2020/08/04	11	7.47	65.2	7.63	7.67	-54.2	27,915	-0.19%
2020/08/03	10	6.99	0	0.00	6.98	10	25,929	0.04%
2020/07/31	22	7.04	0	0.00	6.92	22	25,913	0.08%
2020/07/29	20	6.81	0	0.00	6.77	20	25,209	0.08%
2020/07/28	2	7.05	3	6.76	6.76	-1	25,165	0.00%
2020/07/27	1	7.00	2	7.07	7.00	-1	24,787	0.00%
2020/07/24	73	7.22	50	7.21	7.17	23	24,487	0.09%
2020/07/23	60	7.76	41	7.77	7.62	19	23,626	0.08%
2020/07/22	3	7.43	88.7	7.49	7.70	-85.7	21,353	-0.40%
2020/07/21	0	0.00	21	6.98	7.00	-21	19,001	-0.11%
2020/07/20	0.2	6.56	0	0.00	6.60	0.2	17,841	0.00%
2020/07/16	1	6.56	0	0.00	6.53	1	18,142	0.01%
2020/07/15	0	0.00	7	6.57	6.52	-7	18,305	-0.04%
2020/07/14	5	6.58	5	6.53	6.53	0	20,709	0.00%
2020/07/13	5	6.64	0	0.00	6.62	5	20,849	0.02%
2020/07/07	0	0.00	9	6.71	6.66	-9	21,059	-0.04%
2020/07/06	20.2	6.64	0	0.00	6.68	20.2	21,020	0.10%
2020/07/03	0	0.00	20	6.49	6.49	-20	20,533	-0.10%
2020/07/02	10	6.57	0	0.00	6.55	10	20,708	0.05%
2020/06/19	0	0.00	2	6.55	6.55	-2	22,019	-0.01%
2020/06/18	10	6.66	20	6.62	6.61	-10	21,905	-0.05%
2020/06/17	11	6.51	0	0.00	6.50	11	21,679	0.05%
2020/06/16	0	0.00	1	6.35	6.39	-1	21,828	0.00%
2020/06/15	0	0.00	3	6.32	6.25	-3	22,250	-0.01%
2020/06/12	3	6.33	10	6.28	6.33	-7	22,344	-0.03%
2020/06/11	8	6.64	5	6.47	6.41	3	22,477	0.01%
2020/06/10	10	6.62	11	6.67	6.60	-1	22,375	0.00%
2020/06/09	30	6.55	20	6.54	6.50	10	22,356	0.04%
2020/06/08	33	6.58	4	6.55	6.51	29	22,518	0.13%
2020/06/05	22	6.37	46	6.43	6.44	-24	22,099	-0.11%
2020/06/04	27	6.45	30	6.36	6.29	-3	21,715	-0.01%
2020/06/03	21	6.33	20	6.44	6.44	1	21,271	0.00%
2020/06/02	0	0.00	2	6.03	6.05	-2	19,999	-0.01%
2020/06/01	2	6.04	1	6.03	6.00	1	20,022	0.00%
2020/05/28	1.4	5.95	0	0.00	5.94	1.4	20,476	0.01%
2020/05/27	6	5.96	1	5.98	5.98	5	20,655	0.02%
2020/05/25	1	5.85	0	0.00	5.87	1	21,087	0.00%
2020/05/21	10	6.06	0	0.00	6.01	10	21,345	0.05%
2020/05/19	0	0.00	5	6.00	6.02	-5	21,398	-0.02%
2020/05/18	0	0.00	6	5.98	5.93	-6	21,415	-0.03%
2020/05/13	5	6.16	110	6.16	6.17	-105	21,788	-0.48%	大賣/鉅額交易
2020/05/12	110	6.25	1	6.32	6.24	109	21,921	0.50%	大買/鉅額交易
2020/05/11	21	6.45	5	6.45	6.30	16	21,887	0.07%
2020/05/05	10	6.22	5	6.22	6.21	5	22,112	0.02%
2020/04/30	0	0.00	20	6.34	6.32	-20	22,841	-0.09%
2020/04/29	6	6.27	101	6.24	6.26	-95	23,607	-0.40%	大賣/
2020/04/28	0	0.00	5	6.30	6.20	-5	24,198	-0.02%
2020/04/27	7	6.16	12	6.27	6.24	-5	25,148	-0.02%
2020/04/24	15	6.10	10	6.08	6.06	5	26,845	0.02%
2020/04/23	1	6.13	1	6.10	6.09	0	27,048	0.00%
2020/04/22	21	6.04	20	6.09	6.08	1	27,149	0.00%
2020/04/21	45	6.22	0	0.00	6.02	45	27,247	0.17%
2020/04/20	7	6.18	7	6.19	6.13	0	27,460	0.00%
2020/04/17	153	6.47	52	6.31	6.20	101	28,226	0.36%	大買/鉅額交易
2020/04/15	15	6.18	16	6.27	6.28	-1	25,942	0.00%
2020/04/14	0	0.00	5	6.08	6.12	-5	26,088	-0.02%
2020/04/13	5	6.03	0	0.00	5.98	5	26,223	0.02%
2020/04/10	17	5.88	10	5.93	5.92	7	26,495	0.03%
2020/04/09	0	0.00	10	5.92	5.81	-10	26,787	-0.04%
2020/04/08	20	5.74	7	5.80	5.80	13	26,770	0.05%
2020/04/07	0	0.00	11	5.68	5.67	-11	26,755	-0.04%
2020/04/06	1	5.67	5	5.70	5.64	-4	26,630	-0.02%
2020/04/01	40	5.64	47	5.67	5.68	-7	26,499	-0.03%
2020/03/26	5	5.25	0	0.00	5.26	5	27,026	0.02%
2020/03/25	6	5.25	25	5.25	5.25	-19	27,403	-0.07%
2020/03/20	1	4.85	14	5.08	5.10	-13	29,560	-0.04%
2020/03/19	0	0.00	12	4.71	4.66	-12	30,898	-0.04%
2020/03/18	12	5.37	0	0.00	5.17	12	31,962	0.04%
2020/03/17	0	0.00	7	5.45	5.29	-7	32,560	-0.02%
2020/03/16	3	5.60	0	0.00	5.49	3	33,784	0.01%
2020/03/13	10	5.50	30	5.58	5.86	-20	36,065	-0.06%
2020/03/12	21	6.17	0	0.00	6.06	21	37,130	0.06%
2020/03/11	1	6.82	2	6.91	6.68	-1	36,712	0.00%
2020/03/10	2	6.82	3	6.88	6.88	-1	36,595	0.00%
2020/03/09	0	0.00	2	6.84	6.75	-2	36,532	-0.01%
2020/03/06	0.2	6.97	5	6.97	6.98	-4.8	36,555	-0.01%
2020/03/05	0	0.00	5	7.08	7.05	-5	37,061	-0.01%
2020/03/04	3	7.05	0	0.00	7.03	3	37,764	0.01%
2020/03/03	20	6.95	7	6.90	6.94	13	37,815	0.03%
2020/03/02	0	0.00	10	6.58	6.72	-10	38,050	-0.03%
2020/02/27	6.2	6.71	0	0.00	6.59	6.2	37,861	0.02%
2020/02/26	5	6.92	6	6.87	6.88	-1	37,698	0.00%
2020/02/25	0.2	6.94	0	0.00	6.97	0.2	37,531	0.00%
2020/02/24	0	0.00	1	7.02	7.02	-1	37,438	0.00%
2020/02/21	0	0.00	2	7.12	7.10	-2	37,189	-0.01%
2020/02/20	0	0.00	5	7.17	7.15	-5	37,152	-0.01%
2020/02/19	5	7.21	0	0.00	7.20	5	37,098	0.01%
2020/02/17	5	7.03	2	7.05	7.05	3	37,072	0.01%
2020/02/14	8	7.29	5	7.26	7.20	3	36,933	0.01%
2020/02/13	6	7.51	7	7.30	7.31	-1	36,743	0.00%
2020/02/12	6	7.50	0	0.00	7.48	6	36,705	0.02%
2020/02/11	17	7.50	7	7.50	7.48	10	36,739	0.03%
2020/02/10	8	7.58	3	7.56	7.50	5	36,769	0.01%
2020/02/07	3	7.54	0	0.00	7.51	3	36,677	0.01%
2020/02/06	5	7.64	15	7.67	7.69	-10	36,776	-0.03%
2020/02/05	30	7.68	20	7.77	7.59	10	37,075	0.03%
2020/02/04	28	7.69	12	7.71	7.64	16	36,723	0.04%
2020/02/03	67	7.39	75	7.48	7.62	-8	36,309	-0.02%
2020/01/31	24	7.42	5	7.31	7.50	19	35,306	0.05%
2020/01/30	10	7.57	12	7.77	7.55	-2	34,571	-0.01%
2020/01/20	26	8.48	20	8.45	8.38	6	33,423	0.02%
2020/01/17	15	8.16	19	8.15	8.18	-4	31,390	-0.01%
2020/01/16	3	8.12	3	8.11	8.11	0	31,126	0.00%
2020/01/15	0	0.00	20	8.13	8.11	-20	31,064	-0.06%
2020/01/14	5	8.13	7	8.16	8.12	-2	30,873	-0.01%
2020/01/13	10	8.03	10	8.06	8.14	0	30,454	0.00%
2020/01/10	3	7.84	2	7.86	7.85	1	29,976	0.00%
2020/01/09	2	7.85	12	7.78	7.77	-10	29,873	-0.03%
2020/01/08	13	7.85	3	7.82	7.81	10	29,742	0.03%
2020/01/07	4	7.78	2	7.85	7.84	2	29,419	0.01%
2020/01/06	2	7.90	10	7.90	7.80	-8	29,317	-0.03%
2020/01/03	3	8.11	20	8.05	8.01	-17	29,171	-0.06%
2020/01/02	5	8.12	6	8.10	8.09	-1	28,748	0.00%
2019/12/31	4	8.10	3	8.11	8.09	1	28,571	0.00%
2019/12/30	5	8.10	14	8.07	8.09	-9	28,388	-0.03%
2019/12/27	21	8.17	12	8.12	8.09	9	28,294	0.03%
2019/12/26	0	0.00	3	8.09	8.06	-3	28,025	-0.01%
2019/12/25	30	8.14	29	8.19	8.09	1	27,904	0.00%
2019/12/24	7	7.95	0	0.00	7.95	7	27,107	0.03%
2019/12/23	6	7.91	0	0.00	7.96	6	27,090	0.02%
2019/12/20	11	7.96	22	7.97	7.95	-11	27,025	-0.04%
2019/12/19	20	8.01	54	8.01	7.85	-34	26,617	-0.13%
2019/12/18	3	8.15	20	8.13	8.10	-17	25,626	-0.07%
2019/12/17	6	8.11	24	8.10	8.07	-18	25,955	-0.07%
2019/12/16	12	8.20	82	8.19	8.21	-70	25,081	-0.28%
2019/12/13	24	7.91	51	7.84	7.97	-27	23,446	-0.12%
2019/12/12	15	7.67	23	7.65	7.69	-8	21,940	-0.04%
2019/12/11	26	7.68	20	7.67	7.67	6	21,286	0.03%
2019/12/10	44	7.51	90.2	7.42	7.61	-46.2	19,895	-0.23%
2019/12/09	72	7.04	45	7.02	7.00	27	17,308	0.16%
2019/12/06	0	0.00	15	6.75	6.74	-15	16,008	-0.09%
2019/12/05	30.2	6.74	0	0.00	6.71	30.2	15,974	0.19%
2019/12/04	3	6.70	2	6.71	6.76	1	16,171	0.01%
2019/12/03	30	6.71	26	6.69	6.73	4	16,323	0.02%
2019/12/02	10	6.83	140	6.86	6.75	-130	16,617	-0.78%	大賣/鉅額交易
2019/11/29	38	6.76	279	6.83	6.87	-241	16,172	-1.49%	大賣/鉅額交易
2019/11/28	11	6.71	5	6.68	6.71	6	15,527	0.04%
2019/11/27	21	6.71	112	6.74	6.69	-91	15,853	-0.57%	大賣/
2019/11/26	0.2	6.50	2	6.56	6.52	-1.9	15,658	-0.01%
2019/11/25	2	6.57	1	6.56	6.56	1	15,643	0.01%
2019/11/22	10	6.43	0	0.00	6.44	10	15,897	0.06%
2019/11/19	1	6.49	0	0.00	6.47	1	17,520	0.01%
2019/11/18	0	0.00	5	6.48	6.48	-5	17,621	-0.03%
2019/11/15	5	6.54	1	6.49	6.45	4	17,850	0.02%
2019/11/14	7	6.41	13	6.36	6.36	-6	18,062	-0.03%
2019/11/13	11	6.40	0	0.00	6.39	11	18,322	0.06%
2019/11/12	5	6.51	1	6.45	6.46	4	18,273	0.02%
2019/11/08	1	6.68	0	0.00	6.67	1	18,110	0.01%
2019/11/07	77	6.76	0	0.00	6.73	77	18,185	0.42%
2019/11/06	0	0.00	7	6.78	6.74	-7	18,870	-0.04%
2019/11/05	11	6.75	15	6.78	6.73	-4	18,706	-0.02%
2019/11/04	15	6.60	70	6.65	6.73	-55	18,606	-0.30%
2019/11/01	60	6.51	60	6.58	6.50	0	18,372	0.00%
2019/10/31	61	6.52	0	0.00	6.48	61	18,537	0.33%
2019/10/30	0	0.00	13	6.57	6.54	-13	18,554	-0.07%
2019/10/29	6	6.58	80	6.62	6.54	-74	18,676	-0.40%
2019/10/24	0	0.00	10	6.59	6.59	-10	19,556	-0.05%
2019/10/23	2	6.64	0	0.00	6.57	2	19,625	0.01%
2019/10/22	3	6.68	0	0.00	6.68	3	19,620	0.02%
2019/10/21	6	6.60	10	6.60	6.63	-4	19,523	-0.02%
2019/10/18	20	6.53	89	6.57	6.63	-69	19,439	-0.35%
2019/10/17	65	6.53	0	0.00	6.54	65	18,999	0.34%
2019/10/16	0	0.00	3	6.54	6.52	-3	19,131	-0.02%
2019/10/15	14	6.49	0	0.00	6.46	14	19,542	0.07%
2019/10/14	58	6.52	69	6.60	6.52	-11	19,582	-0.06%
2019/10/08	25	6.43	0	0.00	6.41	25	19,070	0.13%
2019/10/04	2	6.45	0	0.00	6.48	2	19,232	0.01%
2019/10/01	52	6.48	0	0.00	6.45	52	19,429	0.27%
2019/09/27	25	6.54	51	6.54	6.40	-26	19,316	-0.13%
2019/09/24	51	6.86	0	0.00	6.81	51	18,963	0.27%
2019/09/23	0	0.00	10	6.87	6.87	-10	18,918	-0.05%
2019/09/20	10	7.02	77	7.02	6.93	-67	18,837	-0.36%
2019/09/18	2	6.82	0	0.00	6.82	2	18,329	0.01%
2019/09/17	10	6.88	2	6.85	6.85	8	19,106	0.04%
2019/09/16	0	0.00	1	6.91	6.90	-1	19,678	-0.01%
2019/09/11	2	6.89	0	0.00	6.86	2	19,568	0.01%
2019/09/10	1	6.76	0	0.00	6.80	1	19,464	0.01%
2019/09/09	50	6.92	0	0.00	6.87	50	19,204	0.26%
2019/09/06	10	6.93	22	6.90	6.92	-12	19,110	-0.06%
2019/09/05	10	6.91	45.5	6.91	6.84	-35.5	18,892	-0.19%
2019/09/04	13	6.87	40	6.90	6.87	-27	18,593	-0.15%
2019/09/03	3	6.71	18	6.73	6.70	-15	18,201	-0.08%
2019/09/02	32	6.72	20	6.73	6.73	12	18,129	0.07%
2019/08/30	60	6.76	27	6.72	6.70	33	18,010	0.18%
2019/08/29	16	6.66	4	6.64	6.64	12	17,498	0.07%
2019/08/28	0.5	6.45	0	0.00	6.47	0.5	17,109	0.00%
2019/08/27	3	6.55	0	0.00	6.47	3	17,008	0.02%
2019/08/26	23	6.52	39	6.58	6.63	-16	16,624	-0.10%
2019/08/23	10	6.15	21	6.24	6.34	-11	15,532	-0.07%
2019/08/21	0	0.00	10	6.22	6.22	-10	15,165	-0.07%
2019/08/20	2	6.20	0	0.00	6.14	2	15,103	0.01%
2019/08/19	0	0.00	32	6.25	6.22	-32	15,039	-0.21%
2019/08/16	1	6.10	5	6.08	6.08	-4	14,795	-0.03%
2019/08/15	20	5.86	4	5.91	5.88	16	14,517	0.11%
2019/08/14	10	6.15	5	6.10	5.98	5	14,555	0.03%
2019/08/13	5	6.01	0	0.00	6.01	5	14,566	0.03%
2019/08/12	11	6.13	0	0.00	6.08	11	14,659	0.08%
2019/08/08	15	6.24	0	0.00	6.32	15	14,633	0.10%
2019/08/05	11	6.00	613	6.02	5.99	-602	14,338	-4.20%	大賣/鉅額交易
2019/08/02	5	6.34	0	0.00	6.31	5	14,207	0.04%
2019/08/01	42	6.55	0	0.00	6.54	42	14,196	0.30%
2019/07/30	30	6.67	0	0.00	6.61	30	14,176	0.21%
2019/07/29	12	6.93	0	0.00	6.95	12	14,538	0.08%
2019/07/26	6.5	6.80	0	0.00	6.80	6.5	14,257	0.05%
2019/07/24	2	6.95	0	0.00	6.96	2	14,087	0.01%
2019/07/22	2	6.89	17	6.93	6.90	-15	14,373	-0.10%
2019/07/19	0	0.00	2	6.89	6.89	-2	14,872	-0.01%
2019/07/18	3	6.92	0	0.00	6.88	3	15,365	0.02%
2019/07/17	19	7.08	37	7.06	7.06	-18	15,473	-0.12%
2019/07/16	10	6.81	71	6.85	6.86	-61	15,240	-0.40%
2019/07/15	2	6.79	0	0.00	6.79	2	15,370	0.01%
2019/07/12	0	0.00	1	6.89	6.83	-1	16,124	-0.01%
2019/07/11	0	0.00	32	6.87	6.90	-32	16,874	-0.19%
2019/07/08	61	6.77	0	0.00	6.76	61	21,471	0.28%
2019/07/05	10	6.79	1	6.81	6.80	9	21,866	0.04%
2019/07/04	1	6.66	0	0.00	6.67	1	22,271	0.00%
2019/07/01	2	6.67	0	0.00	6.65	2	24,321	0.01%
2019/06/28	2	6.60	0	0.00	6.60	2	24,220	0.01%
2019/06/27	0	0.00	2	6.61	6.65	-2	24,175	-0.01%
2019/06/25	10.2	6.61	5	6.65	6.52	5.2	24,253	0.02%
2019/06/24	46	6.53	8	6.55	6.56	38	23,653	0.16%
2019/06/21	7	6.73	25	6.79	6.69	-18	22,892	-0.08%
2019/06/20	0	0.00	5	6.80	6.78	-5	22,248	-0.02%
2019/06/19	13	6.72	0	0.00	6.75	13	22,239	0.06%
2019/06/18	12	6.70	0	0.00	6.69	12	22,123	0.05%
2019/06/17	2	6.77	1	6.71	6.71	1	22,057	0.00%
2019/06/12	3	6.90	0	0.00	6.84	3	21,930	0.01%
2019/06/10	5	6.85	2	6.85	6.83	3	21,886	0.01%
2019/06/06	2	6.87	10	6.94	6.88	-8	21,855	-0.04%
2019/06/05	10	6.99	0.3	6.90	6.91	9.7	21,802	0.04%
2019/06/04	0	0.00	9	6.96	6.97	-9	21,758	-0.04%
2019/06/03	2	6.90	21.2	6.87	6.90	-19.2	21,823	-0.09%
2019/05/31	5	6.92	0	0.00	6.96	5	21,860	0.02%
2019/05/30	0	0.00	7	6.87	6.90	-7	21,795	-0.03%
2019/05/28	3	6.79	5	6.82	6.70	-2	21,749	-0.01%
2019/05/27	5	6.85	0	0.00	6.81	5	21,716	0.02%
2019/05/24	5	6.93	0	0.00	6.89	5	21,798	0.02%
2019/05/23	0	0.00	4	6.82	6.78	-4	21,665	-0.02%
2019/05/22	4	6.90	0	0.00	6.89	4	21,596	0.02%
2019/05/21	10	6.87	2.6	6.82	6.87	7.4	21,603	0.03%
2019/05/20	2.3	6.82	4	6.89	6.82	-1.7	21,421	-0.01%
2019/05/17	0.5	6.88	2	6.89	6.86	-1.5	21,277	-0.01%
2019/05/16	26	7.01	0	0.00	6.90	26	21,168	0.12%
2019/05/14	5	7.08	10	7.09	7.07	-5	20,775	-0.02%
2019/05/13	14	6.90	0	0.00	6.89	14	20,399	0.07%
2019/05/09	1	7.09	0	0.00	7.06	1	20,315	0.00%
2019/05/08	27	7.21	0.8	7.24	7.24	26.2	20,130	0.13%
2019/05/07	10	7.42	7	7.43	7.37	3	20,084	0.01%
2019/05/06	56.2	7.46	6	7.39	7.33	50.2	20,029	0.25%
2019/05/03	12.2	7.91	0	0.00	7.89	12.2	19,421	0.06%
2019/04/30	0	0.00	5	7.98	7.99	-5	19,213	-0.03%
2019/04/29	11	8.04	0	0.00	7.94	11	19,116	0.06%
2019/04/26	7	8.11	5	8.09	8.03	2	18,914	0.01%
2019/04/25	5	8.16	4	8.26	8.17	1	18,673	0.01%
2019/04/24	5	8.14	10	8.11	8.10	-5	18,141	-0.03%
2019/04/23	1	7.92	1	8.06	8.07	0	17,628	0.00%
2019/04/22	22	8.25	2	8.27	8.11	20	17,296	0.12%
2019/04/18	2	8.17	0	0.00	8.08	2	16,761	0.01%
2019/04/17	32	8.39	3	8.36	8.36	29	16,042	0.18%
2019/04/16	15	8.43	23.3	8.30	8.22	-8.3	15,284	-0.05%
2019/04/15	2	8.27	81	8.04	8.30	-79	13,253	-0.60%
2019/04/12	100	7.66	3	7.46	7.55	97	11,916	0.81%
2019/04/11	2	7.14	0	0.00	7.18	2	10,861	0.02%
2019/04/10	2	7.08	80	7.29	7.25	-78	10,400	-0.75%
2019/04/09	14	7.21	50	7.18	7.19	-36	9,776	-0.37%
2019/04/08	21	6.69	22	6.89	6.98	-1	8,706	-0.01%
2019/04/03	2	6.66	0	0.00	6.63	2	8,321	0.02%
2019/03/28	3	6.73	0	0.00	6.77	3	8,454	0.04%
2019/03/26	20	6.98	0	0.00	6.99	20	8,348	0.24%
2019/03/25	20	6.90	0	0.00	6.93	20	8,331	0.24%
2019/03/18	30	6.90	0	0.00	6.90	30	8,487	0.35%
2019/03/15	0	0.00	0.1	6.86	6.90	-0.1	8,563	0.00%
2019/03/14	1	6.90	0	0.00	6.86	1	8,593	0.01%
2019/03/12	0	0.00	104	7.09	7.07	-104	8,664	-1.20%	大賣/鉅額交易
2019/03/05	1	7.00	0	0.00	7.03	1	9,080	0.01%
2019/02/27	0	0.00	2	7.01	7.09	-2	9,228	-0.02%
2019/02/26	10	7.02	10	7.05	7.01	0	9,258	0.00%
2019/02/25	1	7.00	12	7.01	7.08	-11	9,346	-0.12%
2019/02/22	1.2	6.96	0	0.00	6.95	1.2	9,324	0.01%
2019/02/21	0	0.00	12	6.99	6.94	-12	9,283	-0.13%
2019/02/20	12.3	6.91	2	6.91	6.90	10.3	9,222	0.11%
2019/02/19	2	6.78	20	6.76	6.76	-18	9,192	-0.20%
2019/02/13	20	6.78	0	0.00	6.81	20	9,327	0.21%
2019/02/12	0	0.00	2	6.72	6.76	-2	9,323	-0.02%
2019/01/30	1	6.90	0	0.00	6.85	1	9,401	0.01%
2019/01/28	0	0.00	311	7.05	7.01	-311	9,123	-3.41%	大賣/鉅額交易
2019/01/24	0	0.00	10	7.15	7.06	-10	9,162	-0.11%
2019/01/23	0	0.00	10	7.05	7.12	-10	9,194	-0.11%
2019/01/15	3	6.78	6	6.90	6.96	-3	10,047	-0.03%
2019/01/14	10	6.78	1	6.79	6.79	9	10,099	0.09%
2019/01/10	25	6.90	5	6.90	6.92	20	10,222	0.20%
2019/01/08	1	6.94	0	0.00	6.95	1	10,281	0.01%
2019/01/07	20	7.20	30	7.19	7.09	-10	10,323	-0.10%
2019/01/04	0	0.00	1	7.08	7.09	-1	10,436	-0.01%
2019/01/03	0	0.00	12	7.01	7.05	-12	10,897	-0.11%
2019/01/02	1.7	6.97	5	7.04	6.97	-3.3	10,887	-0.03%
2018/12/27	0	0.00	14	6.91	6.89	-14	11,033	-0.13%
2018/12/26	38	6.61	0	0.00	6.70	38	11,062	0.34%
2018/12/25	0.2	6.50	0	0.00	6.48	0.2	11,364	0.00%
2018/12/24	2	6.67	0	0.00	6.69	2	11,319	0.02%
2018/12/22	0.2	6.73	0	0.00	6.73	0.2	11,196	0.00%
2018/12/21	11	6.81	0	0.00	6.80	11	11,297	0.10%
2018/12/18	0	0.00	10	7.05	7.06	-10	10,883	-0.09%
2018/12/17	100	7.11	0	0.00	7.09	100	10,854	0.92%
2018/12/14	10	7.19	0	0.00	7.12	10	10,925	0.09%
2018/12/12	5	7.11	5	7.15	7.17	0	10,988	0.00%
2018/12/11	0	0.00	2	7.11	7.11	-2	10,949	-0.02%
2018/12/07	0	0.00	20	7.35	7.30	-20	10,875	-0.18%
2018/12/06	0	0.00	10	7.42	7.23	-10	10,995	-0.09%
2018/12/04	0	0.00	1	7.55	7.55	-1	11,794	-0.01%
2018/12/03	10	7.62	10	7.53	7.60	0	11,877	0.00%
2018/11/29	0	0.00	30	7.44	7.39	-30	11,667	-0.26%
2018/11/28	2	7.38	0	0.00	7.40	2	11,550	0.02%
2018/11/27	0	0.00	3	7.43	7.45	-3	11,455	-0.03%
2018/11/26	0	0.00	10	7.36	7.40	-10	11,374	-0.09%
2018/11/23	1	7.40	10	7.40	7.34	-9	11,474	-0.08%
2018/11/22	2	7.33	2	7.34	7.33	0	11,384	0.00%
2018/11/21	10	7.18	0	0.00	7.24	10	11,270	0.09%
2018/11/20	0	0.00	5	7.12	7.13	-5	11,140	-0.04%
2018/11/19	0	0.00	14	7.17	7.15	-14	11,173	-0.13%
2018/11/16	10	7.19	0	0.00	7.15	10	11,202	0.09%
2018/11/15	1	7.10	0	0.00	7.10	1	11,186	0.01%
2018/11/14	0	0.00	20	7.12	7.10	-20	11,202	-0.18%
2018/11/13	0	0.00	3	7.00	7.09	-3	11,245	-0.03%
2018/11/09	8	7.11	5	7.06	7.07	3	11,447	0.03%
2018/11/08	2	7.19	0	0.00	7.13	2	11,687	0.02%
2018/11/07	3	7.02	2	7.01	7.04	1	11,643	0.01%
2018/11/06	3	6.98	1	7.02	6.95	2	11,855	0.02%
2018/11/02	10	7.00	12	7.03	6.99	-2	12,339	-0.02%
2018/10/31	10	6.82	0	0.00	6.80	10	12,840	0.08%
2018/10/25	2	6.67	0	0.00	6.60	2	13,221	0.02%
2018/10/24	2	7.05	1	6.95	6.95	1	13,173	0.01%
2018/10/23	0	0.00	6	7.04	7.08	-6	13,239	-0.05%
2018/10/22	9	7.06	2.6	7.02	6.95	6.4	13,146	0.05%
2018/10/18	4	7.07	0	0.00	7.05	4	13,046	0.03%
2018/10/17	0	0.00	3	7.15	7.10	-3	13,119	-0.02%
2018/10/16	1	7.16	1	7.07	7.05	0	13,141	0.00%
2018/10/15	1	6.89	0	0.00	7.00	1	13,152	0.01%
2018/10/12	10	6.92	11	7.08	7.00	-1	13,076	-0.01%
2018/10/11	3	6.65	0	0.00	6.61	3	12,800	0.02%
2018/10/08	0	0.00	1	7.27	7.27	-1	12,223	-0.01%
2018/10/05	30	7.12	6	7.20	7.15	24	12,104	0.20%
2018/10/04	0.2	7.23	0	0.00	7.23	0.2	11,939	0.00%
2018/10/03	20	7.19	23	7.11	7.13	-3	11,871	-0.03%
2018/10/02	3	7.32	0	0.00	7.31	3	11,714	0.03%
2018/10/01	1	7.49	0	0.00	7.45	1	12,016	0.01%
2018/09/28	10.2	7.51	1.2	7.51	7.53	9	12,064	0.07%
2018/09/27	1	7.54	0	0.00	7.52	1	12,216	0.01%
2018/09/26	5	7.53	5	7.52	7.53	0	12,454	0.00%
2018/09/25	6	7.53	5	7.52	7.51	1	12,652	0.01%
2018/09/21	1	7.42	0	0.00	7.45	1	12,756	0.01%
2018/09/20	1	7.40	0	0.00	7.39	1	12,786	0.01%
2018/09/19	11	7.58	0	0.00	7.55	11	12,888	0.09%
2018/09/17	11.2	7.87	15	7.81	7.77	-3.8	12,986	-0.03%
2018/09/14	10	7.85	5	7.86	7.88	5	13,046	0.04%
2018/09/12	5	7.79	0	0.00	7.83	5	13,476	0.04%
2018/09/11	2	7.92	3	7.85	7.89	-1	13,576	-0.01%
2018/09/10	4	7.42	0	0.00	7.28	4	13,606	0.03%
2018/09/07	3.2	7.92	8	8.03	7.93	-4.8	14,714	-0.03%
2018/09/06	11	8.12	0	0.00	8.11	11	14,729	0.07%
2018/09/05	1	8.22	30	8.24	8.20	-29	14,781	-0.20%
2018/09/04	0	0.00	3	8.23	8.26	-3	14,923	-0.02%
2018/09/03	5	8.20	0	0.00	8.18	5	15,074	0.03%
2018/08/31	0	0.00	25	8.20	8.21	-25	15,494	-0.16%
2018/08/30	66	8.27	15	8.24	8.22	51	16,127	0.32%
2018/08/29	0	0.00	2	8.22	8.19	-2	16,757	-0.01%
2018/08/28	10.2	8.24	15	8.22	8.22	-4.8	17,185	-0.03%
2018/08/27	5	8.19	0	0.00	8.20	5	17,409	0.03%
2018/08/24	28	8.17	0	0.00	8.15	28	17,525	0.16%
2018/08/23	30	8.21	22	8.20	8.20	8	17,666	0.05%
2018/08/22	7	8.20	3	8.19	8.19	4	17,862	0.02%
2018/08/20	10	8.23	0	0.00	8.16	10	18,585	0.05%
2018/08/17	7	8.20	0	0.00	8.20	7	18,653	0.04%
2018/08/16	8.2	8.15	0	0.00	8.13	8.2	18,692	0.04%
2018/08/14	10.2	8.50	10	8.53	8.53	0.2	18,960	0.00%
2018/08/13	7	8.49	0	0.00	8.45	7	19,240	0.04%
2018/08/10	1	8.74	10	8.83	8.73	-9	19,143	-0.05%
2018/08/09	15	8.93	5	8.96	8.91	10	19,047	0.05%
2018/08/08	0	0.00	10	9.34	9.20	-10	18,889	-0.05%
2018/08/07	0	0.00	2	9.19	9.24	-2	18,865	-0.01%
2018/08/06	15	9.05	16	9.07	9.03	-1	18,707	-0.01%
2018/08/03	10	8.81	3	8.78	8.84	7	18,590	0.04%
2018/08/02	21	8.77	0	0.00	8.76	21	18,728	0.11%
2018/08/01	100	9.00	1	8.96	8.95	99	19,057	0.52%
2018/07/31	5	8.82	1	8.92	8.93	4	19,623	0.02%
2018/07/30	1	8.90	13	8.87	8.80	-12	19,531	-0.06%
2018/07/27	11.3	8.70	19	8.67	8.68	-7.7	19,377	-0.04%
2018/07/25	0	0.00	0.6	8.62	8.67	-0.6	19,426	0.00%
2018/07/24	1	8.67	0	0.00	8.62	1	19,513	0.01%
2018/07/23	0	0.00	10	8.72	8.66	-10	19,652	-0.05%
2018/07/20	10	8.60	10	8.64	8.64	0	19,833	0.00%
2018/07/19	1	8.58	0	0.00	8.58	1	20,017	0.00%
2018/07/12	10	8.69	10	8.68	8.68	0	21,896	0.00%
2018/07/11	1	8.69	0	0.00	8.64	1	22,267	0.00%
2018/07/09	11	8.72	23	8.83	8.90	-12	22,913	-0.05%
2018/07/05	2	8.52	2	8.38	8.35	0	22,983	0.00%
2018/07/03	1	9.01	26	9.12	8.95	-25	23,874	-0.10%
2018/07/02	1	9.16	0	0.00	9.15	1	23,928	0.00%
2018/06/28	3	9.04	0	0.00	9.00	3	23,748	0.01%
2018/06/27	1	9.20	0	0.00	9.15	1	23,673	0.00%
2018/06/26	2	9.20	0	0.00	9.22	2	23,587	0.01%
2018/06/25	0	0.00	3	9.34	9.34	-3	23,583	-0.01%
2018/06/22	4	9.48	0	0.00	9.33	4	23,784	0.02%
2018/06/20	13	9.77	0	0.00	9.75	13	23,820	0.05%
2018/06/19	16	9.85	0	0.00	9.81	16	23,979	0.07%
2018/06/15	20	9.96	48.5	9.98	9.80	-28.5	23,618	-0.12%
2018/06/14	101	9.75	0	0.00	9.67	101	22,852	0.44%	大買/鉅額交易
2018/06/13	0	0.00	56	9.73	9.69	-56	23,541	-0.24%
2018/06/12	171	9.74	13	9.75	9.73	158	24,042	0.66%	大買/鉅額交易
2018/06/11	250	9.76	5	9.74	9.72	245	25,466	0.96%	大買/鉅額交易
2018/06/08	113	9.76	200	9.81	9.65	-87	25,771	-0.34%	大買/大賣/
2018/06/07	355	9.78	7	9.77	9.63	348	25,368	1.37%	大買/鉅額交易
2018/06/06	303	9.93	0	0.00	9.80	303	24,828	1.22%	大買/鉅額交易
2018/06/05	13	9.73	5	9.64	9.73	8	24,236	0.03%
2018/06/04	200	9.49	4	9.48	9.50	196	24,143	0.81%	大買/鉅額交易
2018/06/01	2	9.45	20	9.45	9.33	-18	23,931	-0.08%
2018/05/31	5	9.35	0	0.00	9.33	5	23,889	0.02%
2018/05/30	2	9.19	0	0.00	9.23	2	23,776	0.01%
2018/05/29	50	9.40	51	9.39	9.41	-1	23,576	0.00%
2018/05/28	37	9.30	20	9.31	9.31	17	23,418	0.07%
2018/05/25	1	9.05	0	0.00	9.04	1	22,963	0.00%
2018/05/24	0	0.00	3	8.92	8.92	-3	22,904	-0.01%
2018/05/23	31	9.16	29	9.12	8.96	2	23,005	0.01%
2018/05/22	0	0.00	13	8.80	8.80	-13	22,527	-0.06%
2018/05/21	2	8.70	12	8.80	8.77	-10	22,669	-0.04%
2018/05/18	1	8.68	0	0.00	8.66	1	22,566	0.00%
2018/05/16	1	8.65	1	8.71	8.64	0	22,841	0.00%
2018/05/15	0	0.00	1	8.75	8.67	-1	23,104	0.00%
2018/05/14	22	8.66	0	0.00	8.60	22	23,887	0.09%
2018/05/11	1	8.79	5.6	8.68	8.76	-4.6	24,032	-0.02%
2018/05/10	0.5	8.51	10	8.57	8.51	-9.5	24,054	-0.04%
2018/05/09	0	0.00	2	8.75	8.64	-2	24,470	-0.01%
2018/05/08	5	8.45	37	8.65	8.75	-32	24,343	-0.13%
2018/05/04	0.5	8.15	0	0.00	8.19	0.5	25,256	0.00%
2018/05/02	10	8.26	0	0.00	8.23	10	25,765	0.04%
2018/04/30	2	8.19	1	8.18	8.20	1	26,080	0.00%
2018/04/26	1	8.05	0	0.00	8.00	1	26,628	0.00%
2018/04/25	10	8.15	20	8.01	8.20	-10	26,705	-0.04%
2018/04/24	11	8.04	7	8.07	8.06	4	27,133	0.01%
2018/04/23	5	8.76	0	0.00	8.50	5	27,430	0.02%
2018/04/20	50	8.88	10	8.85	8.89	40	28,931	0.14%
2018/04/19	20	8.93	18	8.98	9.04	2	28,878	0.01%
2018/04/18	10	8.85	11	8.93	8.84	-1	28,886	0.00%
2018/04/17	11	8.74	0	0.00	8.80	11	28,693	0.04%
2018/04/16	49	8.84	0	0.00	8.75	49	28,441	0.17%
2018/04/13	6	9.08	0	0.00	9.05	6	28,272	0.02%
2018/04/12	28	9.23	3	9.20	9.20	25	28,053	0.09%
2018/04/11	39.8	9.30	3	9.39	9.35	36.8	27,954	0.13%
2018/04/10	4	9.21	13	9.18	9.22	-9	28,046	-0.03%
2018/04/09	4	9.54	2	9.54	9.46	2	27,708	0.01%
2018/04/03	10	9.93	0	0.00	9.92	10	26,999	0.04%
2018/04/02	0	0.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/31	3	10.05	0	0.00	10.00	3	26,994	0.01%
2018/03/29	2	10.05	14	10.05	10.05	-12	27,228	-0.04%
2018/03/28	4	10.08	2.1	10.10	10.05	1.9	27,285	0.01%
2018/03/27	42	10.30	3	10.27	10.20	39	27,469	0.14%
2018/03/26	2	10.05	74	10.15	10.15	-72	27,358	-0.26%
2018/03/23	1	10.05	100	10.05	10.10	-99	27,298	-0.36%
2018/03/22	0	0.00	17	10.45	10.30	-17	27,279	-0.06%
2018/03/21	3	10.35	28.1	10.38	10.30	-25.1	27,103	-0.09%
2018/03/20	10	10.40	0	0.00	10.35	10	27,130	0.04%
2018/03/19	5	10.31	20	10.34	10.35	-15	26,791	-0.06%
2018/03/16	13	10.56	5	10.45	10.60	8	26,265	0.03%
2018/03/15	113	10.30	45	10.41	10.60	68	25,961	0.26%	大買/
2018/03/14	6	10.07	7	10.14	10.15	-1	24,901	0.00%
2018/03/13	0	0.00	3	9.90	9.90	-3	26,175	-0.01%
2018/03/09	12	9.91	1	9.90	9.91	11	26,654	0.04%
2018/03/08	8	10.10	1	10.10	10.05	7	26,697	0.03%
2018/03/07	1	9.90	0	0.00	9.87	1	26,649	0.00%
2018/03/01	18	9.97	0	0.00	10.00	18	29,672	0.06%
2018/02/27	1	10.00	1	10.00	10.05	0	29,812	0.00%
2018/02/26	2	10.10	2	9.98	9.98	0	30,146	0.00%
2018/02/23	20	10.05	10	10.05	10.00	10	30,385	0.03%
2018/02/22	30	10.00	2	10.05	10.05	28	30,855	0.09%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	7	10.05	15	10.10	10.05	-8	32,517	-0.02%
2018/02/09	2	9.63	12	9.72	9.87	-10	34,076	-0.03%
2018/02/08	1	9.96	2	9.99	9.95	-1	34,785	0.00%
2018/02/07	23	9.99	0	0.00	9.87	23	34,968	0.07%
2018/02/06	11	9.99	11	10.10	9.62	0	35,483	0.00%
2018/02/05	12.2	10.37	3	10.33	10.40	9.2	35,317	0.03%
2018/02/01	2	10.83	0	0.00	10.70	2	37,578	0.01%
2018/01/31	12	10.59	0	0.00	10.65	12	38,486	0.03%
2018/01/30	40	10.91	2	10.90	10.70	38	39,457	0.10%
2018/01/29	2	10.75	22	10.64	10.80	-20	39,080	-0.05%
2018/01/25	6	10.63	1	10.70	10.55	5	41,841	0.01%
2018/01/24	0	0.00	2	10.65	10.65	-2	41,877	0.00%
2018/01/23	2	10.50	10	10.45	10.45	-8	41,915	-0.02%
2018/01/22	50	10.65	13	10.74	10.65	37	41,961	0.09%
2018/01/19	0	0.00	3	10.57	10.50	-3	42,084	-0.01%
2018/01/18	2	10.55	0	0.00	10.40	2	42,059	0.00%
2018/01/17	5	10.85	25	10.83	10.70	-20	41,748	-0.05%
2018/01/16	42	10.44	57	10.55	10.90	-15	40,989	-0.04%
2018/01/15	1	10.10	0	0.00	10.20	1	39,721	0.00%
2018/01/12	2	10.15	0	0.00	10.10	2	39,993	0.01%
2018/01/11	12	10.00	0	0.00	9.96	12	40,371	0.03%
2018/01/10	4.2	9.96	0	0.00	9.97	4.2	41,120	0.01%
2018/01/09	1	9.99	0	0.00	10.10	1	41,218	0.00%
2018/01/08	52	10.24	3	10.20	10.10	49	41,096	0.12%
2018/01/05	19.4	10.22	11	10.20	10.20	8.4	41,723	0.02%
2018/01/04	13	10.25	5	10.32	10.25	8	42,327	0.02%
2018/01/03	1	10.05	0	0.00	10.05	1	43,108	0.00%