嘉聯益 (6153)-康和-台南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股▲1.95%
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.00	0	0.00	19.10	1	1,680	0.06%
2024/04/18	4	19.50	0	0.00	19.60	4	1,650	0.24%
2024/04/16	11	19.50	0	0.00	19.40	11	1,637	0.67%
2024/04/15	21	20.10	0	0.00	19.95	21	1,608	1.31%
2024/04/12	1.3	20.09	0	0.00	20.05	1.3	1,605	0.08%
2024/03/21	0	0.00	10	20.25	20.40	-10	1,582	-0.63%
2024/03/15	0.7	20.00	0	0.00	19.70	0.7	1,768	0.04%
2024/03/14	1	20.00	0	0.00	20.10	1	1,737	0.06%
2024/03/07	1	20.60	0	0.00	20.70	1	1,709	0.06%
2024/03/01	0	0.00	4	20.71	20.70	-4	1,660	-0.24%
2024/02/26	1	21.20	0	0.00	21.35	1	1,659	0.06%
2024/02/16	1	22.65	1	22.15	22.55	0	1,603	0.00%
2024/02/05	2	20.80	4	20.60	20.50	-2	1,406	-0.14%
2024/01/31	0.5	20.65	0	0.00	20.50	0.5	1,344	0.04%
2024/01/30	6	20.60	0	0.00	20.50	6	1,344	0.45%
2024/01/26	0	0.00	3	20.67	20.70	-3	1,352	-0.22%
2024/01/17	2	20.60	0	0.00	20.55	2	1,419	0.14%
2024/01/11	0	0.00	0.6	21.40	21.30	-0.6	1,425	-0.04%
2024/01/02	10	21.95	0	0.00	21.90	10	1,428	0.70%
2023/12/29	0.6	22.30	0	0.00	22.20	0.6	1,425	0.04%
2023/12/18	0	0.00	9	23.49	23.00	-9	1,518	-0.59%
2023/12/15	9	23.40	0	0.00	23.40	9	1,619	0.56%
2023/12/14	1	22.70	2	22.90	22.95	-1	1,651	-0.06%
2023/12/12	1	22.00	0	0.00	22.20	1	1,591	0.06%
2023/12/05	2	22.45	1	22.45	22.50	1	1,557	0.06%
2023/12/04	10	22.45	0	0.00	22.45	10	1,551	0.64%
2023/12/01	1	22.15	0	0.00	22.10	1	1,528	0.07%
2023/11/22	1	22.15	0	22.15	22.15	1	1,509	0.07%
2023/11/20	0	0.00	0.1	21.85	21.85	-0.1	1,480	0.00%
2023/11/09	1	21.20	0	0.00	21.05	1	1,509	0.07%
2023/11/06	5	21.10	0	0.00	21.00	5	1,631	0.31%
2023/11/01	0	0.00	1	20.15	20.10	-1	1,644	-0.06%
2023/10/19	1	21.10	0	0.00	20.90	1	1,733	0.06%
2023/10/17	1	21.35	0	0.00	21.10	1	1,762	0.06%
2023/10/11	3	21.15	0	0.00	21.15	3	1,912	0.16%
2023/09/27	1	21.80	0	0.00	21.75	1	2,171	0.05%
2023/09/26	1	22.15	0	0.00	22.10	1	2,234	0.04%
2023/09/25	0.1	22.85	0	0.00	22.55	0.1	2,382	0.00%
2023/09/20	2	24.10	3	23.80	23.90	-1	3,272	-0.03%
2023/09/19	1	23.50	1	23.30	23.90	0	3,163	0.00%
2023/08/31	0	0.00	1	22.60	22.70	-1	3,091	-0.03%
2023/08/25	1	21.50	0	0.00	21.55	1	3,095	0.03%
2023/08/15	3	21.65	3	21.65	21.65	0	3,095	0.00%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/11	5	22.08	3	22.10	22.10	2	3,077	0.06%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/08	3.2	23.70	3	23.70	23.70	0.2	2,983	0.01%
2023/08/02	2.1	24.16	1	24.00	24.00	1.1	3,008	0.04%
2023/08/01	0	0.00	4	24.65	24.40	-4	3,044	-0.13%
2023/07/26	0	0.00	3	24.15	24.20	-3	3,018	-0.10%
2023/07/25	0	0.00	1	24.30	24.60	-1	2,996	-0.03%
2023/07/21	0	0.00	2	24.48	24.65	-2	2,978	-0.07%
2023/07/20	1	24.40	1	24.45	24.30	0	2,985	0.00%
2023/07/19	4	24.25	2	24.45	24.40	2	3,003	0.07%
2023/07/18	4	24.40	2	24.45	24.45	2	3,000	0.07%
2023/07/14	0	0.00	3	24.27	24.30	-3	2,962	-0.10%
2023/07/13	0	0.00	3	24.50	24.40	-3	2,963	-0.10%
2023/07/12	0	0.00	2	24.25	24.20	-2	2,949	-0.07%
2023/07/11	1	24.30	0	0.00	24.20	1	2,938	0.03%
2023/07/10	1	24.45	1	24.70	24.40	0	2,916	0.00%
2023/07/04	1.2	25.83	1	25.75	25.80	0.2	2,694	0.01%
2023/07/03	2	25.98	1	26.00	26.00	1	2,616	0.04%
2023/06/30	12	26.65	7	26.80	26.70	5	2,454	0.20%
2023/06/29	3	26.10	8	26.05	26.20	-5	1,908	-0.26%
2023/06/20	0	0.00	1	24.00	24.05	-1	1,541	-0.06%
2023/06/16	0	0.00	1	23.80	23.70	-1	1,532	-0.07%
2023/06/06	0	0.00	3	23.95	23.75	-3	1,596	-0.19%
2023/06/02	0	0.00	0.2	23.30	23.45	-0.2	1,572	-0.01%
2023/05/25	0	0.00	0.2	23.15	23.25	-0.2	1,612	-0.01%
2023/05/19	0.2	23.25	0	0.00	23.15	0.2	1,638	0.01%
2023/05/15	1	22.85	0	0.00	22.95	1	1,661	0.06%
2023/05/10	0	0.00	0.1	23.10	23.25	-0.1	1,712	-0.01%
2023/05/08	0	0.00	1	23.95	23.75	-1	1,700	-0.06%
2023/04/27	1	23.10	0	0.00	23.05	1	1,804	0.06%
2023/04/24	1	23.10	0	0.00	23.15	1	1,784	0.06%
2023/04/21	0	0.00	5.2	23.54	23.50	-5.2	1,780	-0.29%
2023/04/19	0	0.00	1	24.55	24.50	-1	1,860	-0.05%
2023/04/13	0	24.05	0	0.00	24.00	0	1,892	0.00%
2023/03/23	0	0.00	1	23.75	23.75	-1	2,140	-0.05%
2023/03/20	1	23.15	0	0.00	23.15	1	2,260	0.04%
2023/03/13	2	23.05	0	0.00	23.50	2	2,951	0.07%
2023/03/10	1	23.80	0	0.00	23.65	1	3,188	0.03%
2023/02/16	1	24.05	0	0.00	24.25	1	5,271	0.02%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/13	1	23.70	0	0.00	23.80	1	5,918	0.02%
2023/01/09	1	23.75	1	23.80	23.85	0	9,746	0.00%
2022/12/20	1	24.25	0	0.00	23.85	1	12,333	0.01%
2022/12/15	1	25.25	0	0.00	25.25	1	12,336	0.01%
2022/12/09	1	25.00	1.2	25.48	25.05	-0.2	12,666	0.00%
2022/12/07	1	25.60	0	0.00	25.35	1	12,634	0.01%
2022/12/06	2	27.90	0	0.00	27.30	2	12,468	0.02%
2022/12/05	2	28.23	1	28.60	28.15	1	12,443	0.01%
2022/12/02	8	28.56	1	28.70	28.35	7	12,481	0.06%
2022/12/01	2	27.73	0	0.00	27.60	2	12,338	0.02%
2022/11/29	4	27.13	0	0.00	27.20	4	12,691	0.03%
2022/11/28	1	27.10	0	0.00	27.10	1	12,943	0.01%
2022/11/25	1	27.35	1	27.55	27.20	0	12,943	0.00%
2022/11/24	1	27.65	0	0.00	27.65	1	12,972	0.01%
2022/11/23	0	0.00	3	28.00	27.80	-3	12,887	-0.02%
2022/11/21	0	0.00	4	28.58	28.50	-4	12,756	-0.03%
2022/11/18	10	28.97	18	28.56	28.30	-8	12,680	-0.06%
2022/11/17	4	29.39	45	29.43	28.80	-41	12,301	-0.33%
2022/11/16	3	29.30	1	29.15	29.15	2	12,144	0.02%
2022/11/15	4	28.88	2	29.00	29.15	2	11,953	0.02%
2022/11/14	4	28.45	7	28.83	28.80	-3	11,661	-0.03%
2022/11/11	3	28.25	7	28.20	28.00	-4	11,440	-0.03%
2022/11/10	3	28.37	1	28.30	28.10	2	11,222	0.02%
2022/11/09	4	28.70	3	28.83	28.85	1	10,998	0.01%
2022/11/08	3	29.07	4	29.45	29.10	-1	10,809	-0.01%
2022/11/07	4	28.84	10	29.68	29.40	-6	10,558	-0.06%
2022/11/04	6	29.57	18	29.79	29.90	-12	10,074	-0.12%
2022/11/03	16	28.75	39	28.18	29.55	-23	9,387	-0.25%
2022/11/02	0	0.00	3	25.52	26.95	-3	8,134	-0.04%
2022/11/01	8	24.49	2	24.55	24.50	6	7,952	0.08%
2022/10/28	0	0.00	2	23.00	23.05	-2	7,581	-0.03%
2022/10/19	0	0.00	5	25.10	24.50	-5	7,294	-0.07%
2022/10/18	15	24.47	10	24.35	24.90	5	7,200	0.07%
2022/10/17	0	0.00	8	23.00	23.85	-8	7,100	-0.11%
2022/10/14	30	24.56	0	0.00	24.15	30	7,028	0.43%
2022/10/13	0	0.00	28	24.20	23.65	-28	6,970	-0.40%
2022/10/12	13	25.37	0	0.00	25.25	13	6,823	0.19%
2022/10/11	0	0.00	900	25.51	25.25	-900	6,750	-13.33%	大賣/鉅額交易
2022/10/07	0	0.00	6	27.70	27.05	-6	6,596	-0.09%
2022/10/06	10	28.25	6	28.20	27.60	4	6,482	0.06%
2022/10/05	10	28.02	16	28.19	28.15	-6	6,296	-0.10%
2022/10/04	34	28.90	1	27.50	28.60	33	5,863	0.56%
2022/10/03	2	27.18	0	0.00	27.15	2	5,442	0.04%
2022/09/30	2	27.08	14	27.51	28.25	-12	5,213	-0.23%
2022/09/29	16	27.79	8	27.88	27.95	8	4,895	0.16%
2022/09/28	3	26.37	0	0.00	26.25	3	4,506	0.07%
2022/09/26	2	25.10	2	24.95	24.25	0	4,137	0.00%
2022/09/19	1	27.00	1	26.60	26.50	0	3,900	0.00%
2022/09/16	1	27.70	0	27.75	27.50	1	3,781	0.03%
2022/09/13	0	0.00	2	27.85	27.60	-2	3,364	-0.06%
2022/09/12	1	26.55	1	26.70	27.10	0	3,206	0.00%
2022/09/08	1	27.00	1	27.15	27.05	0	3,130	0.00%
2022/09/06	3	27.60	2	27.05	27.05	1	2,920	0.03%
2022/09/05	1	28.05	2	27.85	28.25	-1	2,634	-0.04%
2022/09/02	2	27.90	1.2	27.80	27.70	0.8	2,363	0.03%
2022/08/31	0	0.00	10.1	26.45	26.45	-10.1	1,940	-0.52%
2022/08/30	0	0.00	0.1	25.45	26.10	-0.1	1,843	-0.01%
2022/08/26	18	25.41	18	25.65	25.65	0	1,830	0.00%
2022/08/25	36	25.26	36	25.15	25.15	0	1,848	0.00%
2022/08/22	1	26.05	1	25.65	25.65	0	1,952	0.00%
2022/08/19	0	0.00	7	25.80	25.85	-7	1,964	-0.36%
2022/08/16	0.1	25.00	0	0.00	25.00	0.1	2,278	0.00%
2022/08/15	1.1	25.00	0	0.00	25.05	1.1	2,257	0.05%
2022/08/12	0.1	25.00	0	0.00	25.15	0.1	2,225	0.00%
2022/08/11	0	0.00	1	25.50	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	2	24.90	25.40	-2	2,087	-0.10%
2022/08/09	2	24.00	0	0.00	24.10	2	1,933	0.10%
2022/08/08	13	23.15	2	23.55	23.55	11	1,822	0.60%
2022/07/01	0	0.00	1	21.65	20.70	-1	1,827	-0.05%
2022/06/30	1	22.40	0	0.00	22.15	1	1,806	0.06%
2022/06/02	0	0.00	3	23.80	23.80	-3	1,582	-0.19%
2022/06/01	0	0.00	1	23.00	23.65	-1	1,568	-0.06%
2022/05/31	0	0.00	1	22.35	22.45	-1	1,473	-0.07%
2022/05/27	1	22.10	0	0.00	22.00	1	1,419	0.07%
2022/05/26	2	22.48	2	22.25	22.35	0	1,360	0.00%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/23	1	20.30	0	0.00	20.50	1	996	0.10%
2022/05/03	0	0.00	1	20.70	20.85	-1	1,070	-0.09%
2022/04/28	1	20.00	3	19.85	19.95	-2	1,096	-0.18%
2022/04/27	5	19.60	0	0.00	20.15	5	1,086	0.46%
2022/04/26	1	21.00	2	21.20	20.90	-1	1,059	-0.09%
2022/04/21	3	22.65	0	0.00	22.75	3	1,066	0.28%
2022/04/20	0	0.00	1.4	22.34	22.45	-1.4	1,070	-0.13%
2022/04/15	0	0.00	0	22.10	21.95	0	1,118	0.00%
2022/04/11	4	21.90	0.1	22.00	21.90	4	1,317	0.30%
2022/04/08	2	22.40	0	0.00	22.40	2	1,400	0.14%
2022/04/07	3	22.25	0	0.00	22.25	3	1,461	0.21%
2022/03/29	1	23.25	0	0.00	23.25	1	1,594	0.06%
2022/03/21	0	0.00	1	23.50	23.60	-1	1,659	-0.06%
2022/03/15	1	22.65	0	0.00	22.60	1	1,681	0.06%
2022/03/14	1	23.00	0	0.00	23.05	1	1,689	0.06%
2022/03/11	2	22.95	0	0.00	22.95	2	1,697	0.12%
2022/03/08	1	22.40	0	0.00	22.15	1	1,687	0.06%
2022/03/02	1	24.05	0	0.00	23.90	1	1,703	0.06%
2022/02/25	1	23.50	0	0.00	23.65	1	1,739	0.06%
2022/02/23	1	24.20	0	0.00	24.20	1	1,758	0.06%
2022/02/16	0	0.00	2	24.30	24.50	-2	2,028	-0.10%
2022/02/14	3	23.85	3	23.95	23.95	0	2,085	0.00%
2022/02/10	3	24.35	3	24.35	24.35	0	2,103	0.00%
2022/02/07	3	23.90	3	23.90	23.90	0	2,124	0.00%
2022/01/26	1	23.20	0	0.00	23.20	1	2,137	0.05%
2022/01/25	5	23.59	0	0.00	23.55	5	2,135	0.23%
2022/01/24	5	24.00	0	0.00	24.00	5	2,150	0.23%
2022/01/14	1	24.60	0	0.00	24.60	1	2,170	0.05%
2022/01/07	4	26.28	1	26.20	26.10	3	2,172	0.14%
2022/01/06	1	26.85	11	27.24	27.25	-10	2,102	-0.48%
2022/01/05	0	0.00	12	26.99	26.90	-12	2,070	-0.58%
2022/01/04	5	26.75	0	0.00	26.80	5	2,060	0.24%
2022/01/03	6	26.97	5	26.75	26.95	1	2,027	0.05%
2021/12/30	5	26.55	3.1	26.54	26.45	1.9	1,950	0.10%
2021/12/29	0	0.00	0.1	25.90	25.90	-0.1	1,911	-0.01%
2021/12/28	1	25.75	0	0.00	25.85	1	1,929	0.05%
2021/12/27	0	0.00	1	26.20	26.00	-1	1,967	-0.05%
2021/12/24	3	25.70	0	0.00	25.65	3	1,960	0.15%
2021/12/22	2	25.25	0	0.00	25.30	2	1,895	0.11%
2021/12/21	0	0.00	1	25.30	25.25	-1	1,906	-0.05%
2021/12/20	1	24.95	0	0.00	25.00	1	1,905	0.05%
2021/12/17	2	25.35	1	25.80	25.20	1	1,907	0.05%
2021/12/13	0	0.00	2	25.48	25.40	-2	1,880	-0.11%
2021/12/10	1	24.75	0	0.00	24.80	1	1,875	0.05%
2021/12/08	2	24.95	0	0.00	24.95	2	1,880	0.11%
2021/12/07	1	24.65	0	0.00	24.65	1	1,888	0.05%
2021/12/02	5	24.46	0	0.00	24.40	5	1,985	0.25%
2021/11/29	1	24.10	0	0.00	24.00	1	2,043	0.05%
2021/11/26	1	24.70	0	0.00	24.60	1	2,039	0.05%
2021/11/24	3	25.30	0	0.00	25.30	3	2,041	0.15%
2021/11/23	1	25.50	0	0.00	25.30	1	2,034	0.05%
2021/11/19	2	25.88	3	25.90	25.80	-1	2,048	-0.05%
2021/11/17	4	26.94	0	0.00	26.80	4	2,023	0.20%
2021/11/16	1	26.30	1	26.50	27.10	0	1,975	0.00%
2021/11/11	3	25.77	1	25.85	25.90	2	1,908	0.10%
2021/11/10	2	25.40	0	0.00	25.35	2	1,933	0.10%
2021/11/08	0	0.00	20	25.40	25.40	-20	1,951	-1.02%
2021/11/03	3	24.95	0	0.00	25.20	3	1,999	0.15%
2021/11/02	1	24.80	1	25.20	24.70	0	2,148	0.00%
2021/11/01	0	0.00	2	25.20	25.15	-2	2,252	-0.09%
2021/10/27	1	24.80	1	24.70	25.15	0	2,253	0.00%
2021/10/22	0	0.00	1	24.15	24.20	-1	2,283	-0.04%
2021/10/21	0	0.00	100	24.00	24.00	-100	2,298	-4.35%
2021/10/19	100	23.83	0	0.00	24.00	100	2,323	4.30%
2021/10/14	1	23.00	0	0.00	23.25	1	2,466	0.04%
2021/10/13	1	23.15	1	23.05	22.95	0	2,550	0.00%
2021/10/12	0	0.00	10	23.60	23.60	-10	2,649	-0.38%
2021/10/08	20	24.49	0	0.00	24.35	20	2,641	0.76%
2021/10/06	1	23.70	0	0.00	23.25	1	2,750	0.04%
2021/10/04	1	24.30	0	0.00	24.00	1	2,806	0.04%
2021/10/01	3	25.30	0	0.00	25.10	3	2,769	0.11%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	2	26.25	26.40	-2	2,976	-0.07%
2021/09/24	12	26.40	0	0.00	26.25	12	3,036	0.40%
2021/09/16	7	25.55	0	0.00	25.80	7	3,223	0.22%
2021/09/15	1	25.50	0	0.00	25.35	1	3,260	0.03%
2021/09/09	0	0.00	25	25.00	25.20	-25	3,425	-0.73%
2021/09/08	0	0.00	65	25.21	25.15	-65	3,501	-1.86%
2021/09/06	3	26.32	1	26.30	26.30	2	3,552	0.06%
2021/09/03	3	26.77	2	27.10	27.05	1	3,528	0.03%
2021/09/02	2	26.75	0	0.00	26.65	2	3,516	0.06%
2021/09/01	0	0.00	2	26.95	27.20	-2	3,559	-0.06%
2021/08/31	12	26.52	0	0.00	26.80	12	3,549	0.34%
2021/08/30	50	27.09	0	0.00	26.90	50	3,549	1.41%
2021/08/27	10	26.95	20	27.10	27.00	-10	3,557	-0.28%
2021/08/26	20	26.73	10	27.00	26.80	10	3,556	0.28%
2021/08/25	0	0.00	40	26.74	26.95	-40	3,581	-1.12%
2021/08/24	30	26.22	30	26.42	26.20	0	3,595	0.00%
2021/08/23	10	26.70	2	26.65	26.60	8	3,610	0.22%
2021/08/20	2	26.10	0	0.00	26.15	2	3,617	0.06%
2021/08/18	19	26.27	20	25.90	27.10	-1	3,623	-0.03%
2021/08/17	11	27.03	1	27.20	26.40	10	3,639	0.27%
2021/08/16	10	26.30	10	26.60	27.45	0	3,646	0.00%
2021/08/13	30	27.22	30	27.37	27.20	0	3,659	0.00%
2021/08/12	0	0.00	1	28.45	28.30	-1	3,669	-0.03%
2021/08/11	2	28.35	1	28.35	28.35	1	3,720	0.03%
2021/08/10	5	28.84	0	0.00	28.90	5	3,788	0.13%
2021/08/09	41	29.56	41	29.86	29.55	0	3,874	0.00%
2021/08/06	12	30.58	2	30.70	30.20	10	3,909	0.26%
2021/08/05	0	0.00	10	29.91	30.70	-10	3,834	-0.26%
2021/08/04	1	29.30	0	0.00	29.30	1	3,877	0.03%
2021/08/03	15	29.47	14	29.80	29.30	1	3,985	0.03%
2021/08/02	1	29.30	0	0.00	29.25	1	4,033	0.02%
2021/07/29	8	29.55	1	29.90	29.65	7	4,187	0.17%
2021/07/28	2	29.15	2	29.55	29.70	0	4,260	0.00%
2021/07/27	10	30.53	0	0.00	30.05	10	4,396	0.23%
2021/07/26	1	29.90	16	30.21	30.25	-15	4,622	-0.32%
2021/07/22	0	0.00	2	29.40	29.35	-2	4,938	-0.04%
2021/07/21	7	29.68	6	29.73	29.00	1	4,990	0.02%
2021/07/20	11	30.55	0	0.00	29.95	11	5,010	0.22%
2021/07/19	20	31.41	0	0.00	31.30	20	5,051	0.40%
2021/07/16	1	31.65	26	31.71	32.40	-25	5,235	-0.48%
2021/07/15	5	31.16	0	0.00	31.20	5	5,400	0.09%
2021/07/14	15	31.27	5	31.30	31.20	10	5,608	0.18%
2021/07/13	5	31.95	20	31.49	31.30	-15	5,962	-0.25%
2021/07/12	44	31.14	5	30.95	31.00	39	6,151	0.63%
2021/07/09	6	31.07	5	31.30	31.60	1	6,256	0.02%
2021/07/07	20	31.48	0	0.00	31.30	20	8,424	0.24%
2021/07/06	1	31.95	1	31.60	31.65	0	8,553	0.00%
2021/07/05	0	0.00	7	31.70	31.75	-7	8,599	-0.08%
2021/07/02	7	31.06	0	0.00	30.95	7	8,680	0.08%
2021/07/01	0	0.00	1	31.00	30.70	-1	8,767	-0.01%
2021/06/30	15	31.33	0	0.00	31.20	15	8,881	0.17%
2021/06/29	11	31.44	1	31.85	31.35	10	8,936	0.11%
2021/06/25	0	0.00	10	31.50	31.05	-10	8,974	-0.11%
2021/06/22	1	29.90	12	29.95	29.85	-11	9,450	-0.12%
2021/06/17	0	0.00	4	31.00	31.10	-4	9,778	-0.04%
2021/06/15	0	0.00	2	30.43	30.65	-2	9,756	-0.02%
2021/06/11	0	0.00	0	29.60	29.50	0	9,815	0.00%
2021/06/09	1	28.80	2	29.15	28.75	-1	9,947	-0.01%
2021/06/04	1	30.00	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	1	30.45	30.25	-1	10,168	-0.01%
2021/06/01	1	30.20	21	30.36	30.55	-20	10,228	-0.20%
2021/05/26	0	0.00	0.1	29.50	29.30	-0.1	10,408	0.00%
2021/05/25	1	29.20	0	0.00	29.10	1	10,458	0.01%
2021/05/21	0	0.00	1	29.00	29.00	-1	10,508	-0.01%
2021/05/20	1	27.50	0	0.00	27.60	1	10,586	0.01%
2021/05/19	2	27.50	2	27.75	27.65	0	10,619	0.00%
2021/05/18	0	0.00	1	26.70	27.50	-1	10,629	-0.01%
2021/05/17	2	25.50	0	0.00	25.25	2	10,655	0.02%
2021/05/13	2	26.03	1	26.45	27.60	1	10,527	0.01%
2021/05/12	5	27.36	12	28.51	26.95	-7	10,481	-0.07%
2021/05/11	85	29.96	2.1	30.03	29.50	82.9	10,337	0.80%
2021/05/10	15	31.96	0	0.00	32.00	15	10,281	0.15%
2021/05/07	5	31.80	11	32.95	33.20	-6	10,346	-0.06%
2021/05/06	11	31.02	0	0.00	31.20	11	10,324	0.11%
2021/05/04	8	31.12	0	0.00	30.70	8	10,415	0.08%
2021/05/03	13	33.06	5	34.75	32.45	8	10,330	0.08%
2021/04/29	1	35.85	0	0.00	34.90	1	10,238	0.01%
2021/04/28	8	35.90	2	36.00	35.85	6	10,252	0.06%
2021/04/23	2	36.05	1	36.05	36.50	1	10,701	0.01%
2021/04/22	12	36.57	0	0.00	36.00	12	11,433	0.10%
2021/04/21	12	37.59	9	37.66	37.50	3	12,258	0.02%
2021/04/20	35	38.04	14	38.82	38.60	21	12,558	0.17%
2021/04/19	13	39.19	4	39.20	39.10	9	12,512	0.07%
2021/04/16	1	38.95	11	38.95	39.45	-10	12,381	-0.08%
2021/04/15	6	37.62	8	37.69	37.75	-2	12,412	-0.02%
2021/04/14	10	38.07	2	39.25	37.85	8	12,328	0.06%
2021/04/13	839	40.29	25	40.38	39.10	814	11,822	6.89%	大買/鉅額交易
2021/04/12	11	37.41	9	37.22	37.35	2	10,389	0.02%
2021/04/09	1	36.80	11	36.80	36.80	-10	10,319	-0.10%
2021/04/08	3	36.27	35	36.18	36.70	-32	10,224	-0.31%
2021/04/07	1	36.45	3	35.97	36.40	-2	10,260	-0.02%
2021/04/06	11	35.67	0	0.00	35.75	11	10,361	0.11%
2021/04/01	8	36.41	0	0.00	36.15	8	10,538	0.08%
2021/03/31	29	36.83	0	0.00	36.40	29	10,493	0.28%
2021/03/30	7	36.65	0	0.00	36.75	7	10,488	0.07%
2021/03/29	2	36.98	0	0.00	37.10	2	10,483	0.02%
2021/03/26	1	37.00	10	36.40	37.50	-9	10,309	-0.09%
2021/03/25	16	35.91	1	35.95	35.80	15	10,086	0.15%
2021/03/23	35	37.18	0	0.00	36.70	35	10,158	0.34%
2021/03/19	41	36.10	1	36.10	36.05	40	10,085	0.40%
2021/03/18	10	36.80	0	0.00	36.75	10	10,126	0.10%
2021/03/17	6	36.68	2	36.58	36.60	4	10,389	0.04%
2021/03/15	2	36.85	0	0.00	36.85	2	11,005	0.02%
2021/03/11	1	36.00	22	35.94	35.80	-21	11,318	-0.19%
2021/03/08	0	0.00	1	35.60	35.00	-1	11,647	-0.01%
2021/03/03	2	35.95	3	35.85	35.85	-1	13,700	-0.01%
2021/03/02	0	0.00	1	35.25	35.25	-1	13,824	-0.01%
2021/02/25	1	35.75	0	0.00	35.85	1	14,374	0.01%
2021/02/24	1	36.10	2	36.05	35.30	-1	14,667	-0.01%
2021/02/23	0	0.00	2	35.65	35.80	-2	15,105	-0.01%
2021/02/22	10	35.85	13	35.80	35.95	-3	15,563	-0.02%
2021/02/19	0	0.00	4	35.14	35.35	-4	16,915	-0.02%
2021/02/18	2	34.95	0	0.00	34.70	2	18,136	0.01%
2021/02/17	2	33.75	7	34.37	34.10	-5	19,353	-0.03%
2021/02/04	3	32.65	0	0.00	32.65	3	20,527	0.01%
2021/02/03	2	33.25	0	0.00	32.80	2	20,588	0.01%
2021/02/01	1	31.90	5	32.36	32.75	-4	20,711	-0.02%
2021/01/29	13	34.05	0	0.00	32.45	13	20,709	0.06%
2021/01/28	3	34.03	0	0.00	33.90	3	20,621	0.01%
2021/01/27	12	34.48	0	0.00	34.85	12	20,695	0.06%
2021/01/26	14	34.84	1	34.45	34.60	13	20,712	0.06%
2021/01/25	5	34.38	1	34.95	35.00	4	20,614	0.02%
2021/01/21	3	34.52	1	35.20	34.05	2	20,617	0.01%
2021/01/20	7	35.69	15	34.77	34.50	-8	20,540	-0.04%
2021/01/19	2	36.95	6	37.61	36.70	-4	20,283	-0.02%
2021/01/18	3	37.37	16	37.34	37.15	-13	20,331	-0.06%
2021/01/15	9	38.76	11	39.18	37.75	-2	20,117	-0.01%
2021/01/14	2	38.98	7.1	38.89	40.30	-5.1	19,296	-0.03%
2021/01/13	20	37.35	26	37.69	38.00	-6	18,345	-0.03%
2021/01/12	13	37.00	1	36.20	36.20	12	17,804	0.07%
2021/01/11	12	36.96	1	37.25	37.25	11	17,704	0.06%
2021/01/08	3	36.45	3	36.75	36.45	0	17,464	0.00%
2021/01/06	1	36.60	0	0.00	35.20	1	17,099	0.01%
2021/01/05	1	35.55	2	36.03	36.05	-1	16,931	-0.01%
2021/01/04	2	35.00	0	0.00	35.20	2	16,832	0.01%
2020/12/31	1	34.90	0	0.00	34.95	1	16,764	0.01%
2020/12/29	3	36.67	0	0.00	36.10	3	16,540	0.02%
2020/12/28	21	36.57	21.3	37.01	37.30	-0.3	16,331	0.00%
2020/12/25	10	35.80	2.1	35.80	35.85	7.9	15,999	0.05%
2020/12/24	1	35.95	1	35.70	35.45	0	15,962	0.00%
2020/12/23	1	35.10	14	34.66	35.05	-13	15,906	-0.08%
2020/12/22	2	34.50	0.1	34.40	34.50	1.9	15,893	0.01%
2020/12/21	0	0.00	7.1	34.93	35.60	-7.1	15,856	-0.04%
2020/12/18	1	36.50	1	35.50	35.75	0	15,825	0.00%
2020/12/17	4	35.59	4	35.99	36.00	0	15,761	0.00%
2020/12/16	0.1	35.40	0	0.00	35.60	0.1	15,672	0.00%
2020/12/15	8	34.48	18	34.48	34.00	-10	15,552	-0.06%
2020/12/14	20	35.35	7	35.64	35.10	13	15,386	0.08%
2020/12/11	27	35.95	28	35.96	35.30	-1	15,286	-0.01%
2020/12/10	2	37.30	2	37.15	36.95	0	15,000	0.00%
2020/12/09	2	37.60	6	38.16	38.25	-4	14,692	-0.03%
2020/12/08	0	0.00	11	37.47	36.80	-11	14,220	-0.08%
2020/12/07	11	37.23	4	36.80	37.20	7	14,006	0.05%
2020/12/04	9	36.54	5	36.68	36.45	4	13,717	0.03%
2020/12/03	8	36.86	8	37.14	36.60	0	13,579	0.00%
2020/12/02	15	36.75	0	0.00	36.85	15	13,412	0.11%
2020/12/01	24	36.78	1	36.90	37.00	23	13,281	0.17%
2020/11/30	8	37.48	9	37.52	37.25	-1	13,068	-0.01%
2020/11/27	21	38.27	119.1	39.40	36.75	-98.1	12,757	-0.77%	大賣/
2020/11/26	2	36.95	5	36.99	37.20	-3	11,226	-0.03%
2020/11/25	14	36.70	19	37.08	36.90	-5	11,040	-0.05%
2020/11/24	4	36.46	2	36.70	36.40	2	10,637	0.02%
2020/11/23	7	37.41	13.5	37.50	37.00	-6.5	10,377	-0.06%
2020/11/20	18	37.61	9.1	37.88	37.40	8.9	10,016	0.09%
2020/11/19	9	36.97	12	36.95	37.20	-3	9,514	-0.03%
2020/11/18	9	36.80	19	37.32	36.95	-10	9,033	-0.11%
2020/11/17	24	36.12	11.2	36.07	36.00	12.8	7,585	0.17%
2020/11/16	9	34.36	49	35.21	35.90	-40	6,421	-0.62%
2020/11/13	4	32.43	35	32.48	32.65	-31	5,228	-0.59%
2020/11/12	7	30.95	43.2	30.50	31.35	-36.2	4,563	-0.79%
2020/11/10	28	29.05	2	29.33	29.30	26	4,439	0.59%
2020/11/09	0	0.00	1	29.25	28.95	-1	4,400	-0.02%
2020/11/06	10	29.55	0	0.00	29.05	10	4,404	0.23%
2020/11/04	0	0.00	2	30.00	30.15	-2	4,385	-0.05%
2020/11/03	2	29.15	3.2	29.53	29.60	-1.2	4,352	-0.03%
2020/11/02	2	28.18	0	0.00	28.30	2	4,355	0.05%
2020/10/29	1	29.15	1	29.20	29.65	0	4,622	0.00%
2020/10/28	4.4	30.50	10	29.95	30.25	-5.6	4,689	-0.12%
2020/10/27	1.2	29.26	0	0.00	29.85	1.2	4,785	0.02%
2020/10/26	5	30.04	1	30.25	29.90	4	4,806	0.08%
2020/10/22	0	0.00	2	28.75	28.70	-2	4,722	-0.04%
2020/10/19	5	28.25	3	28.00	28.30	2	4,768	0.04%
2020/10/12	1	27.40	1	27.40	27.40	0	4,904	0.00%
2020/10/05	0	0.00	0	27.10	27.00	0	5,117	0.00%
2020/09/25	4	26.28	0	0.00	26.30	4	5,547	0.07%
2020/09/24	2	26.80	0.2	26.90	26.60	1.8	5,623	0.03%
2020/09/22	15	27.95	0	0.00	27.95	15	5,917	0.25%
2020/09/21	15	28.60	0	0.00	28.55	15	5,998	0.25%
2020/09/11	0	0.00	1	28.40	28.30	-1	7,787	-0.01%
2020/09/10	1	29.10	0	0.00	28.70	1	8,094	0.01%
2020/09/03	0	0.00	1	29.00	28.85	-1	8,360	-0.01%
2020/08/27	0	0.00	2	28.50	28.15	-2	8,855	-0.02%
2020/08/26	2	28.55	0	0.00	28.55	2	8,963	0.02%
2020/08/18	5	29.85	0	0.00	29.70	5	8,936	0.06%
2020/08/17	20	31.22	3	31.37	30.70	17	8,844	0.19%
2020/08/14	10	30.65	0	0.00	30.35	10	8,537	0.12%
2020/08/11	3	29.85	0	0.00	29.40	3	8,360	0.04%
2020/08/07	4	30.05	11	30.62	30.25	-7	8,467	-0.08%
2020/08/06	27	31.29	10	30.90	31.00	17	8,429	0.20%
2020/08/05	0	0.00	4	31.53	30.90	-4	8,361	-0.05%
2020/08/04	12	31.15	11	31.63	31.15	1	8,263	0.01%
2020/08/03	1	31.00	3	31.30	30.95	-2	8,084	-0.02%
2020/07/31	0	0.00	7	30.48	30.75	-7	7,911	-0.09%
2020/07/30	0	0.00	13	29.08	29.55	-13	7,786	-0.17%
2020/07/29	0	0.00	0	28.05	28.00	0	7,740	0.00%
2020/07/28	9	27.79	0	0.00	27.15	9	7,717	0.12%
2020/07/24	6	29.49	0	0.00	29.05	6	7,695	0.08%
2020/07/23	15	30.23	1	30.15	30.00	14	7,666	0.18%
2020/07/22	5	29.60	0	0.00	29.35	5	7,597	0.07%
2020/07/20	0	0.00	1	28.80	28.75	-1	7,561	-0.01%
2020/07/17	3	28.13	0	0.00	28.25	3	7,587	0.04%
2020/07/10	1	30.10	0	0.00	29.40	1	7,689	0.01%
2020/07/09	0	0.00	1	31.00	30.65	-1	7,624	-0.01%
2020/07/08	0	0.00	1	30.50	30.40	-1	7,517	-0.01%
2020/07/07	0	0.00	1	30.45	30.55	-1	7,471	-0.01%
2020/07/06	8	30.76	0	0.00	30.70	8	7,482	0.11%
2020/07/02	7	31.38	65	31.40	31.10	-58	7,456	-0.78%
2020/06/29	5	30.75	5	30.34	30.35	0	7,119	0.00%
2020/06/24	2	31.00	3	31.05	31.50	-1	7,025	-0.01%
2020/06/22	0	0.00	5	31.16	30.95	-5	6,809	-0.07%
2020/06/19	8.2	31.94	2	32.10	32.25	6.2	6,612	0.09%
2020/06/18	3	30.93	4	30.35	30.30	-1	6,119	-0.02%
2020/06/17	91	29.02	0	0.00	29.10	91	5,679	1.60%
2020/06/16	0	0.00	1	27.50	27.80	-1	5,476	-0.02%
2020/06/12	2	26.90	1	27.00	27.35	1	5,633	0.02%
2020/06/11	1	27.50	0	0.00	27.50	1	5,731	0.02%
2020/06/09	15	28.40	1	28.35	28.00	14	5,837	0.24%
2020/06/08	0	0.00	1	28.95	28.80	-1	5,910	-0.02%
2020/06/04	0	0.00	20	28.80	28.60	-20	5,872	-0.34%
2020/06/03	3.8	29.08	1	29.10	29.00	2.8	5,829	0.05%
2020/06/02	11	27.80	0	0.00	27.95	11	5,585	0.20%
2020/05/27	0	0.00	1	26.00	26.35	-1	5,651	-0.02%
2020/05/20	5	26.30	0	0.00	26.40	5	5,878	0.09%
2020/05/18	1	25.75	0	0.00	25.60	1	5,929	0.02%
2020/05/11	5	29.60	0	0.00	29.70	5	6,008	0.08%
2020/05/06	2	29.15	0	0.00	28.55	2	6,175	0.03%
2020/04/29	6	28.03	0	0.00	28.00	6	6,247	0.10%
2020/04/27	0	0.00	1	27.75	27.70	-1	6,444	-0.02%
2020/04/21	10	27.20	0	0.00	26.45	10	6,391	0.16%
2020/04/20	1	27.55	0	0.00	27.40	1	6,379	0.02%
2020/04/16	0	0.00	1	27.75	27.70	-1	6,551	-0.02%
2020/04/15	0	0.00	5	27.60	27.30	-5	6,608	-0.08%
2020/04/08	2	26.00	2	26.30	26.30	0	7,026	0.00%
2020/04/01	0	0.00	2	23.40	23.80	-2	6,988	-0.03%
2020/03/27	1	23.25	5	24.25	23.15	-4	7,025	-0.06%
2020/03/26	5	22.35	5	22.80	23.60	0	6,979	0.00%
2020/03/25	10	23.05	0	0.00	22.85	10	6,945	0.14%
2020/03/24	0	0.00	1	21.05	21.30	-1	6,896	-0.01%
2020/03/23	10	19.80	0	0.00	19.70	10	6,877	0.15%
2020/03/19	10	19.35	12	19.43	19.35	-2	6,878	-0.03%
2020/03/18	11	21.81	1	21.90	21.50	10	6,821	0.15%
2020/03/17	0	0.00	2	23.08	22.10	-2	6,892	-0.03%
2020/03/16	2	27.10	20	24.80	24.20	-18	6,782	-0.27%
2020/03/13	11	26.08	1	25.40	26.45	10	6,710	0.15%
2020/03/12	2	28.70	1	29.45	28.20	1	6,557	0.02%
2020/03/09	3	32.67	0	0.00	31.30	3	6,426	0.05%
2020/03/06	0	0.00	5	33.40	33.10	-5	6,424	-0.08%
2020/03/05	1	33.75	1	34.05	33.70	0	6,554	0.00%
2020/03/04	1	33.55	0	0.00	33.85	1	6,689	0.01%
2020/03/03	0	0.00	2.1	33.64	33.50	-2.1	6,651	-0.03%
2020/02/27	2	32.60	0	0.00	31.90	2	6,522	0.03%
2020/02/26	0	0.00	2	33.05	33.20	-2	6,476	-0.03%
2020/02/24	0	0.00	1	33.15	33.00	-1	6,678	-0.01%
2020/02/20	2	33.70	12	33.50	33.40	-10	6,776	-0.15%
2020/02/19	1	33.60	0	0.00	33.65	1	6,805	0.01%
2020/02/14	2	33.03	0	0.00	33.25	2	7,171	0.03%
2020/02/13	1	32.70	1	33.20	32.75	0	7,197	0.00%
2020/02/12	1	32.75	0	0.00	32.40	1	7,417	0.01%
2020/02/11	1	31.60	0	0.00	32.00	1	7,526	0.01%
2020/02/10	0	0.00	2	32.05	31.95	-2	7,640	-0.03%
2020/02/07	1	31.30	1	31.35	30.75	0	7,760	0.00%
2020/02/06	2	30.78	1	30.95	30.95	1	8,197	0.01%
2020/02/05	11	30.52	1	30.30	30.30	10	8,414	0.12%
2020/02/04	3	30.17	2	30.45	30.45	1	8,821	0.01%
2020/02/03	2	27.45	2	28.50	28.75	0	9,447	0.00%
2020/01/31	2	29.58	7	29.64	30.05	-5	9,524	-0.05%
2020/01/30	2	31.33	10	31.30	31.30	-8	9,748	-0.08%
2020/01/17	5	34.90	0	0.00	34.90	5	10,399	0.05%
2020/01/16	10	34.80	0	0.00	34.80	10	10,905	0.09%
2020/01/15	0	0.00	1	35.05	34.75	-1	12,780	-0.01%
2020/01/14	1	34.95	0	0.00	35.00	1	13,580	0.01%
2020/01/13	2	34.15	3	34.48	34.70	-1	14,031	-0.01%
2020/01/10	2	34.08	23	33.75	34.00	-21	14,160	-0.15%
2020/01/09	9	35.03	6	34.89	34.70	3	14,389	0.02%
2020/01/08	0	0.00	1	35.30	34.80	-1	14,476	-0.01%
2020/01/07	10	36.25	1	36.50	36.50	9	14,562	0.06%
2020/01/06	0	0.00	2	36.00	36.00	-2	14,681	-0.01%
2020/01/03	13	36.59	12	36.95	36.70	1	14,818	0.01%
2020/01/02	0	0.00	3	36.05	36.55	-3	14,824	-0.02%
2019/12/31	1	35.80	1	35.75	35.75	0	14,784	0.00%
2019/12/26	26	35.12	0	0.00	34.90	26	15,479	0.17%
2019/12/24	1	35.40	1	35.75	35.50	0	16,225	0.00%
2019/12/18	1	35.80	0	0.00	35.80	1	20,453	0.00%
2019/12/17	0	0.00	1	36.35	36.20	-1	21,105	0.00%
2019/12/16	0	0.00	22	35.85	35.90	-22	21,336	-0.10%
2019/12/13	34	35.07	2	35.15	35.15	32	21,351	0.15%
2019/12/12	61	35.75	36	35.38	35.75	25	21,386	0.12%
2019/12/11	20	34.65	20	34.90	34.65	0	21,305	0.00%
2019/12/10	2	34.65	0	0.00	34.95	2	21,356	0.01%
2019/12/09	0	0.00	2	35.35	35.10	-2	21,399	-0.01%
2019/12/06	1	35.45	2	35.30	35.15	-1	21,610	0.00%
2019/12/05	1	35.10	0	0.00	35.00	1	21,758	0.00%
2019/12/04	23	34.66	20.1	34.85	34.65	2.9	21,890	0.01%
2019/12/03	3	35.00	1	35.15	35.15	2	22,207	0.01%
2019/12/02	42	35.70	40	35.20	35.20	2	22,327	0.01%
2019/11/29	61	36.36	66	36.61	36.40	-5	22,495	-0.02%
2019/11/28	0	0.00	5.3	36.24	36.10	-5.3	22,797	-0.02%
2019/11/26	21	35.96	20	36.45	36.20	1	23,306	0.00%
2019/11/25	20	35.90	20	36.13	35.90	0	23,485	0.00%
2019/11/22	4	36.05	2	36.50	35.95	2	23,655	0.01%
2019/11/21	34	35.61	6	35.57	36.45	28	23,778	0.12%
2019/11/20	3	36.20	2	36.18	36.25	1	24,119	0.00%
2019/11/19	40	36.78	42	37.03	36.65	-2	24,530	-0.01%
2019/11/15	3	36.43	0	0.00	36.30	3	24,800	0.01%
2019/11/14	2	36.35	0	0.00	36.10	2	25,037	0.01%
2019/11/13	44	37.15	74	36.71	37.15	-30	25,144	-0.12%
2019/11/12	2	36.45	6	36.55	36.70	-4	25,329	-0.02%
2019/11/11	3	36.82	0	0.00	36.10	3	25,658	0.01%
2019/11/08	2	38.55	1	38.75	38.50	1	25,643	0.00%
2019/11/07	42	38.29	43	38.52	38.70	-1	25,695	0.00%
2019/11/06	4	38.91	1	38.50	38.35	3	25,767	0.01%
2019/11/05	19	38.76	5	38.75	38.90	14	25,599	0.05%
2019/11/04	4	38.08	21	38.23	38.00	-17	25,278	-0.07%
2019/11/01	17	37.98	0	0.00	38.10	17	25,142	0.07%
2019/10/31	11	38.10	25	37.66	37.90	-14	25,210	-0.06%
2019/10/30	7	38.70	5	38.48	38.70	2	24,813	0.01%
2019/10/29	18	38.45	29	38.45	38.55	-11	25,374	-0.04%
2019/10/28	2	38.45	2	38.28	38.20	0	25,609	0.00%
2019/10/25	12	38.36	6	38.35	38.30	6	25,480	0.02%
2019/10/24	5	39.65	5.1	39.70	39.65	-0.1	25,348	0.00%
2019/10/23	74	40.83	38	41.32	38.90	36	25,011	0.14%
2019/10/22	43	39.77	55	39.72	40.10	-12	23,223	-0.05%
2019/10/21	3	38.50	23	38.79	39.00	-20	22,456	-0.09%
2019/10/18	2	37.95	12	37.44	37.95	-10	22,005	-0.05%
2019/10/17	2	37.55	2	36.83	37.45	0	21,842	0.00%
2019/10/16	2	36.30	0	0.00	36.25	2	21,475	0.01%
2019/10/15	6	36.59	2.1	36.55	36.65	3.9	21,417	0.02%
2019/10/14	1	36.55	2	36.58	36.25	-1	21,222	0.00%
2019/10/09	9	35.83	8	35.81	35.50	1	21,087	0.00%
2019/10/07	5	36.42	0	0.00	36.15	5	20,808	0.02%
2019/10/04	11	35.92	14	36.20	36.10	-3	20,710	-0.01%
2019/10/03	12	37.20	3	37.12	37.10	9	20,295	0.04%
2019/10/02	3	37.20	0	0.00	37.70	3	20,213	0.01%
2019/09/27	13	36.89	9	37.03	36.55	4	20,064	0.02%
2019/09/26	19	38.95	3	39.32	38.45	16	19,529	0.08%
2019/09/25	24	39.68	49.2	39.67	39.40	-25.2	19,132	-0.13%
2019/09/24	38	39.01	24.5	39.48	38.70	13.6	18,551	0.07%
2019/09/23	67.1	38.07	93	38.13	38.80	-25.9	17,228	-0.15%
2019/09/20	9	35.50	10	35.62	35.30	-1	15,767	-0.01%
2019/09/19	0	0.00	6.6	34.52	34.65	-6.6	15,123	-0.04%
2019/09/18	1	33.25	3	33.27	33.00	-2	14,855	-0.01%
2019/09/17	1	33.70	1	33.40	33.45	0	14,826	0.00%
2019/09/16	1	32.45	3	33.22	32.85	-2	14,775	-0.01%
2019/09/12	11	32.96	1	32.80	32.80	10	14,783	0.07%
2019/09/11	3	33.07	6	32.98	32.95	-3	14,724	-0.02%
2019/09/10	8	32.46	1	32.55	32.70	7	14,695	0.05%
2019/09/09	17	33.90	1	33.75	33.60	16	14,494	0.11%
2019/09/06	3	35.05	0	0.00	34.65	3	14,373	0.02%
2019/09/05	36	35.38	13	36.00	35.20	23	14,270	0.16%
2019/09/04	0.2	35.05	0	0.00	34.85	0.2	13,967	0.00%
2019/09/03	12	35.05	0	0.00	34.80	12	13,829	0.09%
2019/09/02	2	35.20	18	35.47	36.05	-16	13,526	-0.12%
2019/08/30	4	33.69	2	34.65	33.50	2	13,039	0.02%
2019/08/29	5	34.70	24	35.04	34.50	-19	12,786	-0.15%
2019/08/28	0	0.00	4	34.48	34.80	-4	12,538	-0.03%
2019/08/27	1	34.45	3	34.23	34.20	-2	12,425	-0.02%
2019/08/26	3	33.25	4	33.80	33.60	-1	12,455	-0.01%
2019/08/23	6	34.97	17	34.96	34.35	-11	12,257	-0.09%
2019/08/22	14	34.06	16	34.08	34.15	-2	11,726	-0.02%
2019/08/21	1	32.70	2	33.45	33.40	-1	11,266	-0.01%
2019/08/20	3	32.52	0	0.00	32.60	3	11,106	0.03%
2019/08/19	1	33.25	0	0.00	33.10	1	10,997	0.01%
2019/08/16	4	33.31	3	33.77	32.80	1	10,707	0.01%
2019/08/15	0	0.00	1	33.50	33.30	-1	10,479	-0.01%
2019/08/14	0	0.00	4	33.49	32.45	-4	10,278	-0.04%
2019/08/13	3	31.43	16	31.85	31.90	-13	9,937	-0.13%
2019/08/12	0	0.00	3	30.67	31.00	-3	9,593	-0.03%
2019/08/08	2	29.75	1	29.75	29.50	1	9,436	0.01%
2019/08/07	1	28.45	0	0.00	28.00	1	9,287	0.01%
2019/08/06	51	27.65	51	28.82	28.70	0	9,218	0.00%
2019/08/05	5	29.13	0	0.00	28.90	5	9,141	0.05%
2019/08/02	46	29.81	14	30.14	29.25	32	9,190	0.35%
2019/08/01	7	32.71	0	0.00	32.45	7	8,764	0.08%
2019/07/31	3	32.67	4	32.84	32.60	-1	8,517	-0.01%
2019/07/29	6	35.71	71	35.32	36.20	-65	7,908	-0.82%
2019/07/26	0	0.00	3	34.05	34.20	-3	7,592	-0.04%
2019/07/25	3	34.25	18	33.84	34.20	-15	7,555	-0.20%
2019/07/24	100	32.80	6	32.95	32.90	94	7,360	1.28%
2019/07/23	0	0.00	8	31.85	32.05	-8	7,317	-0.11%
2019/07/22	8	31.90	34	32.23	32.30	-26	7,450	-0.35%
2019/07/19	1	32.30	22	32.63	32.10	-21	7,549	-0.28%
2019/07/18	2	32.40	0	0.00	32.30	2	7,802	0.03%
2019/07/16	1	32.85	8	32.97	32.85	-7	8,610	-0.08%
2019/07/15	0	0.00	21	32.40	32.40	-21	9,334	-0.22%
2019/07/11	10	32.60	0	0.00	32.55	10	10,233	0.10%
2019/07/10	0	0.00	2	32.20	32.10	-2	10,442	-0.02%
2019/07/09	12	31.95	0	0.00	31.90	12	10,621	0.11%
2019/07/08	0	0.00	4	32.15	32.10	-4	11,016	-0.04%
2019/07/05	10	32.20	10	32.40	32.40	0	11,394	0.00%
2019/07/04	0	0.00	2	31.90	32.15	-2	11,635	-0.02%
2019/07/01	1	31.80	1	31.25	31.25	0	11,819	0.00%
2019/06/28	14	31.63	9	31.53	30.90	5	11,852	0.04%
2019/06/27	0	0.00	11	30.39	30.75	-11	11,802	-0.09%
2019/06/26	5	29.90	6	30.12	29.95	-1	12,198	-0.01%
2019/06/25	1	30.15	16	29.98	30.00	-15	12,306	-0.12%
2019/06/24	1	30.65	9	30.55	30.70	-8	12,608	-0.06%
2019/06/20	10	30.75	10	30.45	30.45	0	13,518	0.00%
2019/06/19	26	30.27	5	30.16	30.00	21	13,833	0.15%
2019/06/17	0	0.00	2	29.95	30.00	-2	15,279	-0.01%
2019/06/13	0	0.00	2	29.70	29.60	-2	16,376	-0.01%
2019/06/12	1	29.60	1	29.55	29.60	0	16,591	0.00%
2019/06/11	1	29.45	4	29.16	29.10	-3	17,512	-0.02%
2019/06/10	13	28.81	1	29.20	28.80	12	17,501	0.07%
2019/06/03	1	28.25	3	28.37	28.50	-2	17,954	-0.01%
2019/05/31	7	29.09	3	29.37	29.15	4	18,313	0.02%
2019/05/30	1	28.40	11	28.89	29.15	-10	18,476	-0.05%
2019/05/29	2	27.30	0	0.00	27.30	2	18,390	0.01%
2019/05/27	2	26.50	0	0.00	26.10	2	18,738	0.01%
2019/05/23	2	27.00	1	26.25	26.25	1	19,214	0.01%
2019/05/22	8	27.91	2	28.08	27.75	6	19,471	0.03%
2019/05/21	0	0.00	4	27.29	27.85	-4	19,988	-0.02%
2019/05/20	6	28.10	3	27.55	27.30	3	20,492	0.01%
2019/05/17	7	29.51	1	29.35	28.75	6	21,450	0.03%
2019/05/16	7	30.04	5	30.05	29.85	2	22,164	0.01%
2019/05/15	11	30.75	1	30.80	30.65	10	22,306	0.04%
2019/05/14	8	29.66	2	29.38	30.60	6	22,356	0.03%
2019/05/13	2	30.20	2	30.20	29.90	0	22,576	0.00%
2019/05/10	2	30.30	13	30.73	30.50	-11	22,808	-0.05%
2019/05/09	25	30.77	0	0.00	30.10	25	22,805	0.11%
2019/05/08	0	0.00	10	31.53	31.60	-10	22,714	-0.04%
2019/05/06	8	32.64	6	32.50	32.00	2	22,852	0.01%
2019/05/03	3	33.00	23	33.23	33.70	-20	22,827	-0.09%
2019/05/02	3	34.23	0	0.00	33.90	3	22,665	0.01%
2019/04/30	2	33.13	2	33.35	33.80	0	23,127	0.00%
2019/04/26	9	32.70	4	32.64	32.65	5	23,030	0.02%
2019/04/25	3	33.55	7	33.81	33.50	-4	22,946	-0.02%
2019/04/24	5	33.41	3	33.50	33.40	2	22,890	0.01%
2019/04/23	23	34.66	19	35.38	34.00	4	22,634	0.02%
2019/04/22	51	36.34	57	36.25	36.10	-6	22,241	-0.03%
2019/04/19	60	35.93	30	36.17	36.10	30	21,977	0.14%
2019/04/18	19	34.94	12	35.09	34.90	7	21,337	0.03%
2019/04/17	10	34.80	19	34.74	34.90	-9	20,901	-0.04%
2019/04/16	4	33.99	13	34.17	34.00	-9	20,522	-0.04%
2019/04/15	14	33.84	5	33.97	33.75	9	20,454	0.04%
2019/04/12	20	33.91	7	33.74	33.75	13	20,628	0.06%
2019/04/11	5	33.99	22	34.16	33.10	-17	20,620	-0.08%
2019/04/10	23	33.46	18	33.37	33.50	5	20,305	0.02%
2019/04/09	2	32.68	0	0.00	32.05	2	19,945	0.01%
2019/04/08	7	33.30	24	33.00	32.60	-17	19,929	-0.09%
2019/04/03	6	32.46	8	32.53	32.40	-2	19,841	-0.01%
2019/04/02	6	32.36	28	32.44	32.15	-22	19,860	-0.11%
2019/04/01	31	32.46	24	32.50	32.45	7	19,727	0.04%
2019/03/29	40	31.60	19	31.55	31.85	21	19,496	0.11%
2019/03/28	2	30.65	3	30.48	30.40	-1	19,462	-0.01%
2019/03/27	9	30.56	5	30.37	30.70	4	19,888	0.02%
2019/03/26	32	30.66	2	30.30	30.30	30	19,620	0.15%
2019/03/25	6	32.48	3	32.32	31.80	3	19,073	0.02%
2019/03/22	3	33.52	0	0.00	33.60	3	18,711	0.02%
2019/03/21	11	33.80	24	34.80	33.60	-13	18,461	-0.07%
2019/03/20	67	33.79	28	33.80	34.10	39	17,918	0.22%
2019/03/19	30	32.86	35	32.95	32.80	-5	17,195	-0.03%
2019/03/18	11	31.53	14	31.89	32.20	-3	16,622	-0.02%
2019/03/15	4	31.21	9	31.09	30.90	-5	16,282	-0.03%
2019/03/14	18	31.36	21	31.51	31.10	-3	16,182	-0.02%
2019/03/13	0	0.00	1	29.75	30.00	-1	15,521	-0.01%
2019/03/12	1	30.00	0	0.00	29.65	1	15,636	0.01%
2019/03/11	1	29.95	3	29.90	29.70	-2	15,934	-0.01%
2019/03/08	2	29.00	11	29.12	30.35	-9	16,124	-0.06%
2019/03/07	10	29.40	3	29.70	29.35	7	16,168	0.04%
2019/03/06	63	30.86	53	30.22	30.25	10	16,224	0.06%
2019/03/05	6	30.79	10	30.69	30.70	-4	16,125	-0.02%
2019/03/04	14	30.36	10	30.12	30.15	4	15,993	0.03%
2019/02/27	1	29.60	2	29.83	29.85	-1	16,045	-0.01%
2019/02/26	4	30.35	2	30.88	30.10	2	16,370	0.01%
2019/02/25	2	30.48	3	30.32	30.45	-1	16,392	-0.01%
2019/02/22	5	30.26	17	30.46	30.00	-12	16,399	-0.07%
2019/02/21	8	29.86	14	30.14	30.85	-6	16,388	-0.04%
2019/02/20	80	30.78	75	30.98	30.25	5	16,221	0.03%
2019/02/19	18	30.13	26	30.41	30.40	-8	15,922	-0.05%
2019/02/18	33	29.98	30	30.22	30.60	3	15,572	0.02%
2019/02/15	4	27.98	121	28.09	28.90	-117	14,841	-0.79%	大賣/鉅額交易
2019/02/14	16	26.04	22	26.39	26.30	-6	14,573	-0.04%
2019/02/13	3	25.62	2	25.60	25.60	1	14,964	0.01%
2019/02/12	19	25.66	73	25.29	25.85	-54	15,420	-0.35%
2019/02/11	15	25.77	31	26.04	25.70	-16	15,722	-0.10%
2019/01/30	1	26.80	4	26.99	26.65	-3	16,152	-0.02%
2019/01/28	39	26.75	0	0.00	26.70	39	16,895	0.23%
2019/01/25	50	26.30	2	26.48	26.35	48	17,162	0.28%
2019/01/24	2	25.93	2	26.03	26.15	0	17,632	0.00%
2019/01/23	3	25.12	8	25.44	25.70	-5	18,334	-0.03%
2019/01/22	48	26.07	14	27.01	25.20	34	18,620	0.18%
2019/01/18	2	25.55	3	25.72	25.60	-1	18,198	-0.01%
2019/01/17	1	26.25	0	0.00	25.50	1	18,327	0.01%
2019/01/15	1	25.00	0	0.00	24.95	1	18,585	0.01%
2019/01/14	4	24.96	4	24.99	24.65	0	19,028	0.00%
2019/01/11	1	25.25	1	26.30	25.45	0	19,352	0.00%
2019/01/10	0	0.00	3	25.57	25.80	-3	19,442	-0.02%
2019/01/09	0	0.00	4	25.06	24.90	-4	19,343	-0.02%
2019/01/08	10	24.81	4	25.05	24.80	6	19,321	0.03%
2019/01/07	112	24.90	27	25.36	24.95	85	19,400	0.44%	大買/
2019/01/04	33	23.16	13	22.59	24.45	20	19,421	0.10%
2019/01/03	44	23.70	22	24.04	23.30	22	19,296	0.11%
2019/01/02	8	25.38	4	25.78	25.40	4	19,163	0.02%
2018/12/28	4	25.90	4	26.06	26.05	0	19,483	0.00%
2018/12/27	15	26.17	7	26.52	25.85	8	19,734	0.04%
2018/12/26	19	26.89	5	26.98	26.10	14	19,771	0.07%
2018/12/25	9	26.54	1	26.65	26.55	8	19,848	0.04%
2018/12/24	18	26.00	1	26.20	26.15	17	19,845	0.09%
2018/12/22	0	0.00	1	26.40	26.30	-1	20,114	0.00%
2018/12/21	16	25.78	22	25.19	26.55	-6	20,166	-0.03%
2018/12/20	39	26.45	6	27.19	26.05	33	19,810	0.17%
2018/12/19	15	29.26	4	29.36	28.90	11	19,446	0.06%
2018/12/18	4	28.94	11	29.05	29.20	-7	19,553	-0.04%
2018/12/17	5	28.92	6	29.30	29.00	-1	19,711	-0.01%
2018/12/14	11	29.05	0	0.00	29.20	11	20,000	0.05%
2018/12/12	2	29.90	6	30.06	30.05	-4	20,381	-0.02%
2018/12/11	18	29.36	15	29.28	29.00	3	20,392	0.01%
2018/12/10	2	28.95	4	29.00	29.15	-2	20,565	-0.01%
2018/12/07	20	29.96	7	29.98	29.80	13	20,750	0.06%
2018/12/06	17	29.31	2	29.43	29.20	15	20,762	0.07%
2018/12/05	12	32.14	2	31.88	31.85	10	20,660	0.05%
2018/12/04	14	32.99	32	32.88	32.85	-18	20,835	-0.09%
2018/12/03	52	32.13	69	32.02	32.30	-17	20,626	-0.08%
2018/11/30	24	30.38	22	30.31	30.45	2	20,393	0.01%
2018/11/29	31	30.38	20	30.13	30.00	11	20,356	0.05%
2018/11/28	29	29.73	41	29.96	29.85	-12	20,273	-0.06%
2018/11/27	19	28.58	4	28.70	28.80	15	20,209	0.07%
2018/11/26	10	28.13	5	28.18	28.05	5	20,239	0.02%
2018/11/23	23	27.98	5	28.10	28.00	18	20,184	0.09%
2018/11/22	15	30.10	11	30.65	29.35	4	19,784	0.02%
2018/11/21	26	29.29	12	29.40	29.60	14	19,650	0.07%
2018/11/20	12	30.08	11	30.06	30.05	1	19,535	0.01%
2018/11/19	26	31.37	7	31.32	31.30	19	19,489	0.10%
2018/11/16	25	31.59	35	31.67	31.25	-10	19,371	-0.05%
2018/11/15	23	30.60	22	30.41	30.50	1	19,168	0.01%
2018/11/14	22	31.51	22	31.87	31.10	0	18,979	0.00%
2018/11/13	15	30.34	16	30.69	30.80	-1	18,892	-0.01%
2018/11/12	47	32.06	27	32.43	31.45	20	18,574	0.11%
2018/11/09	27	34.76	25	34.93	33.75	2	18,184	0.01%
2018/11/08	28	36.26	18	36.35	35.10	10	18,049	0.06%
2018/11/07	40	37.40	42	37.67	37.20	-2	17,646	-0.01%
2018/11/06	36	39.72	8	39.90	38.00	28	17,335	0.16%
2018/11/05	8	42.80	8	42.58	42.20	0	17,122	0.00%
2018/11/02	13	42.40	15	42.21	41.95	-2	17,315	-0.01%
2018/11/01	32	43.32	28	43.34	42.45	4	17,349	0.02%
2018/10/31	29	41.71	32	41.41	42.75	-3	17,220	-0.02%
2018/10/30	11	37.85	21	37.90	39.45	-10	16,467	-0.06%
2018/10/29	3	36.12	2	36.60	35.90	1	16,146	0.01%
2018/10/26	4	36.64	3	36.62	35.75	1	16,309	0.01%
2018/10/25	5	37.21	5	37.11	36.50	0	16,394	0.00%
2018/10/24	10	39.26	4	38.69	39.05	6	16,290	0.04%
2018/10/23	16	40.00	17	39.60	39.00	-1	16,284	-0.01%
2018/10/22	16	39.90	17	40.41	41.15	-1	16,337	-0.01%
2018/10/19	28	37.70	30	38.06	40.40	-2	16,045	-0.01%
2018/10/18	9	36.78	23	37.34	37.60	-14	15,832	-0.09%
2018/10/17	3	36.38	4	36.48	36.20	-1	15,964	-0.01%
2018/10/16	10	35.98	8	35.96	35.80	2	16,204	0.01%
2018/10/15	6	35.53	24	35.89	36.25	-18	16,402	-0.11%
2018/10/12	6	32.54	19	32.91	34.85	-13	16,739	-0.08%
2018/10/11	13	32.20	3	32.30	32.10	10	17,098	0.06%
2018/10/09	23	35.91	27	35.21	35.55	-4	17,026	-0.02%
2018/10/08	35	37.63	56	37.29	37.45	-21	17,066	-0.12%
2018/10/05	28	36.59	5	35.97	35.55	23	17,433	0.13%
2018/10/04	8	38.26	4	38.55	38.40	4	18,305	0.02%
2018/10/03	2	39.83	1	38.75	38.90	1	18,407	0.01%
2018/10/02	1	41.15	0	0.00	40.60	1	18,498	0.01%
2018/10/01	27	41.15	23	41.45	41.55	4	18,620	0.02%
2018/09/28	10	38.65	13	39.01	39.10	-3	19,242	-0.02%
2018/09/27	2	38.60	0	0.00	38.50	2	19,702	0.01%
2018/09/26	3	39.30	0	0.00	38.85	3	20,123	0.01%
2018/09/25	0	0.00	10	39.00	38.60	-10	20,699	-0.05%
2018/09/21	12	38.09	3	38.20	38.60	9	21,079	0.04%
2018/09/20	3	37.03	0	0.00	36.60	3	21,410	0.01%
2018/09/19	3	38.82	2	38.70	38.10	1	21,735	0.00%
2018/09/18	4	40.65	3	40.02	39.35	1	21,618	0.00%
2018/09/17	1	40.15	3	41.33	41.75	-2	21,633	-0.01%
2018/09/14	16	40.58	23	41.37	41.60	-7	21,874	-0.03%
2018/09/13	13	41.54	3	41.87	41.00	10	21,942	0.05%
2018/09/11	0	0.00	6	45.10	44.80	-6	22,382	-0.03%
2018/09/10	30	45.40	0	0.00	42.90	30	22,494	0.13%
2018/09/07	17	48.48	42	47.61	47.40	-25	22,468	-0.11%
2018/09/06	0	0.00	1	49.40	49.00	-1	22,925	0.00%
2018/09/05	0	0.00	1	49.15	49.45	-1	23,936	0.00%
2018/09/04	11	50.40	16	50.96	50.30	-5	24,460	-0.02%
2018/09/03	17	49.28	16	49.15	49.60	1	24,954	0.00%
2018/08/31	20	50.45	3	50.40	50.90	17	24,931	0.07%
2018/08/30	23	52.18	26	52.91	51.40	-3	24,999	-0.01%
2018/08/29	3	51.17	4	51.58	51.80	-1	25,151	0.00%
2018/08/28	30	52.08	8	52.40	51.40	22	25,870	0.09%
2018/08/27	0	0.00	10	50.40	52.00	-10	26,281	-0.04%
2018/08/24	30	50.05	10	50.90	49.50	20	26,611	0.08%
2018/08/23	0	0.00	1	53.40	52.10	-1	27,095	0.00%
2018/08/20	10	54.15	21.5	54.82	54.80	-11.5	28,316	-0.04%
2018/08/17	1	57.00	0	0.00	56.00	1	28,485	0.00%
2018/08/16	21	56.87	21	57.28	58.20	0	28,821	0.00%
2018/08/15	5	59.02	10	58.56	57.70	-5	29,305	-0.02%
2018/08/14	0	0.00	1	58.50	57.40	-1	29,498	0.00%
2018/08/13	5	58.92	2	58.80	58.30	3	30,328	0.01%
2018/08/10	75	59.62	72	59.88	59.50	3	30,540	0.01%
2018/08/09	7	58.71	27	58.51	60.10	-20	30,742	-0.07%
2018/08/08	17	58.21	4	57.65	56.30	13	30,805	0.04%
2018/08/07	7.3	57.29	9	57.54	58.20	-1.8	31,465	-0.01%
2018/08/06	2	55.00	3	55.13	55.00	-1	31,835	0.00%
2018/08/03	2	54.30	3	53.97	54.50	-1	32,349	0.00%
2018/08/02	14	54.56	12	55.20	53.30	2	32,862	0.01%
2018/08/01	7.3	55.51	9	55.88	55.80	-1.8	33,874	-0.01%
2018/07/31	0	0.00	2	53.40	54.50	-2	34,138	-0.01%
2018/07/30	2	53.75	59	54.24	53.00	-57	34,980	-0.16%
2018/07/27	13	55.27	9	54.96	55.50	4	35,988	0.01%
2018/07/26	54	54.00	101	54.50	54.30	-47	36,686	-0.13%	大賣/
2018/07/25	2	53.50	5	53.74	53.50	-3	36,862	-0.01%
2018/07/24	7	52.50	5	52.92	54.00	2	36,865	0.01%
2018/07/23	13	50.24	18	50.93	53.00	-5	36,748	-0.01%
2018/07/20	14	52.85	12	52.92	53.00	2	36,803	0.01%
2018/07/19	3	51.80	14	51.37	53.00	-11	37,097	-0.03%
2018/07/18	17	50.34	8	51.48	49.80	9	36,837	0.02%
2018/07/17	3	53.33	6	53.18	53.20	-3	36,582	-0.01%
2018/07/16	9	54.78	2	53.70	53.20	7	36,768	0.02%
2018/07/13	115	52.51	38	52.42	53.50	77	37,024	0.21%	大買/
2018/07/12	16	53.86	3	53.23	52.70	13	36,363	0.04%
2018/07/11	42	57.12	39	57.14	57.90	3	35,323	0.01%
2018/07/10	2	56.65	12	56.85	56.30	-10	35,168	-0.03%
2018/07/09	7	55.01	26	55.44	54.80	-19	34,958	-0.05%
2018/07/06	34	54.99	33	55.36	56.60	1	34,695	0.00%
2018/07/05	42	59.77	0	0.00	59.40	42	33,864	0.12%
2018/07/04	17	62.54	40	62.16	63.50	-23	33,332	-0.07%
2018/07/03	2	61.20	0	0.00	59.90	2	32,907	0.01%
2018/07/02	0	0.00	2	60.05	61.00	-2	32,255	-0.01%
2018/06/29	2	62.10	1	62.70	62.70	1	31,756	0.00%
2018/06/28	25	60.82	2	62.90	59.10	23	31,497	0.07%
2018/06/27	1	68.10	1	66.40	64.10	0	31,012	0.00%
2018/06/26	3	65.13	3	65.63	66.50	0	30,793	0.00%
2018/06/25	20	67.00	0	0.00	65.60	20	30,660	0.07%
2018/06/22	1	64.50	2	63.65	64.80	-1	30,545	0.00%
2018/06/20	0	0.00	24	67.58	65.00	-24	29,975	-0.08%
2018/06/19	49	71.70	0	0.00	70.00	49	29,583	0.17%
2018/06/15	3	74.23	3	73.87	73.50	0	29,325	0.00%
2018/06/14	35	74.01	19	74.48	73.80	16	29,148	0.05%
2018/06/13	14	72.85	24.4	72.96	72.80	-10.4	28,725	-0.04%
2018/06/12	5	72.82	4	71.70	69.90	1	28,189	0.00%
2018/06/11	3	68.70	11	68.63	71.00	-8	28,052	-0.03%
2018/06/08	2	65.70	2	65.30	65.30	0	27,621	0.00%
2018/06/07	1	67.20	13	67.69	66.20	-12	27,931	-0.04%
2018/06/06	3	67.17	1	68.00	67.30	2	27,934	0.01%
2018/06/05	27	70.34	27	68.23	66.00	0	27,769	0.00%
2018/06/04	6	66.82	44	65.97	69.00	-38	27,007	-0.14%
2018/06/01	12	65.72	19	64.19	64.00	-7	26,542	-0.03%
2018/05/31	6	67.33	2	67.20	66.40	4	26,126	0.02%
2018/05/30	13	66.79	12	67.43	67.10	1	25,505	0.00%
2018/05/29	4	67.73	5	68.62	67.20	-1	25,265	0.00%
2018/05/28	19	70.07	21	70.76	68.70	-2	25,026	-0.01%
2018/05/25	3	67.37	3	67.60	67.70	0	24,430	0.00%
2018/05/24	16	67.58	8	67.79	66.60	8	24,043	0.03%
2018/05/23	6	66.02	5	66.06	67.80	1	23,594	0.00%
2018/05/22	13	65.00	11	65.11	64.30	2	23,055	0.01%
2018/05/21	10	64.40	13	64.14	65.10	-3	22,591	-0.01%
2018/05/18	3	60.97	4	60.70	61.00	-1	21,669	0.00%
2018/05/17	2	57.45	9	59.49	58.70	-7	21,269	-0.03%
2018/05/16	10	61.71	113	62.17	60.40	-103	21,026	-0.49%	大賣/鉅額交易
2018/05/15	40	60.91	91	61.49	61.80	-51	20,615	-0.25%
2018/05/14	35	57.01	44	58.30	57.70	-9	19,810	-0.05%
2018/05/11	55	55.58	53	57.19	54.70	2	19,111	0.01%
2018/05/10	126	56.65	14	55.99	56.60	112	18,558	0.60%	大買/鉅額交易
2018/05/09	17	55.53	115	54.25	56.50	-98	18,028	-0.54%	大賣/
2018/05/08	112	55.08	30	54.22	53.60	82	16,842	0.49%	大買/
2018/05/07	17	54.05	16	54.34	55.00	1	16,600	0.01%
2018/05/04	107	51.06	19	51.62	51.70	88	15,790	0.56%	大買/
2018/05/03	7	47.28	22	48.36	49.20	-15	14,689	-0.10%
2018/05/02	5	44.86	9	44.51	44.75	-4	13,979	-0.03%
2018/04/30	3	42.25	7	42.89	43.85	-4	13,837	-0.03%
2018/04/27	5	42.50	1	43.40	42.25	4	13,923	0.03%
2018/04/26	13	43.45	3	45.17	43.05	10	13,865	0.07%
2018/04/25	4	44.74	18	44.38	45.10	-14	13,714	-0.10%
2018/04/24	15	43.35	4	43.74	43.00	11	13,933	0.08%
2018/04/23	2	43.40	18	44.67	43.40	-16	13,974	-0.11%
2018/04/20	18	44.55	15	44.32	44.45	3	13,853	0.02%
2018/04/19	15	44.10	7	43.19	43.80	8	13,700	0.06%
2018/04/17	0	0.00	2	41.33	40.50	-2	13,533	-0.01%
2018/04/16	2	40.20	1	40.30	40.50	1	13,653	0.01%
2018/04/12	1	40.40	1	40.35	40.35	0	14,245	0.00%
2018/04/11	1	40.00	2	40.58	41.35	-1	15,196	-0.01%
2018/04/09	1	40.30	0	0.00	40.20	1	15,802	0.01%
2018/04/03	3	40.87	7	40.91	41.40	-4	16,054	-0.02%
2018/04/02	2	42.80	0	0.00	42.10	2	16,147	0.01%
2018/03/31	7	43.74	5	43.55	43.10	2	16,383	0.01%
2018/03/30	0	0.00	3	43.03	42.80	-3	16,430	-0.02%
2018/03/28	2	42.50	1	42.40	42.00	1	16,852	0.01%
2018/03/27	1	42.55	15	43.67	43.15	-14	16,965	-0.08%
2018/03/26	1	40.10	0	0.00	40.45	1	17,197	0.01%
2018/03/23	11	40.69	1	39.95	40.15	10	17,828	0.06%
2018/03/22	4	42.96	2	42.75	41.40	2	17,802	0.01%
2018/03/21	3	41.80	12	41.89	42.00	-9	17,924	-0.05%
2018/03/20	3	41.57	23	41.73	41.70	-20	18,077	-0.11%
2018/03/19	14	42.63	1	42.40	42.00	13	18,377	0.07%
2018/03/16	18	43.43	20	43.70	42.90	-2	18,844	-0.01%
2018/03/15	4	42.59	11	42.58	42.40	-7	18,696	-0.04%
2018/03/14	0	0.00	5	40.70	40.25	-5	18,537	-0.03%
2018/03/13	10	39.80	0	0.00	40.50	10	18,551	0.05%
2018/03/12	2	36.68	5	36.82	37.80	-3	18,369	-0.02%
2018/03/09	1	37.45	0	0.00	37.45	1	18,663	0.01%
2018/03/07	14	37.80	2	37.80	37.80	12	19,191	0.06%
2018/03/02	1	38.40	1	38.35	38.35	0	20,476	0.00%
2018/02/27	32	38.81	10	39.00	39.00	22	22,008	0.10%
2018/02/26	0	0.00	2	38.20	37.70	-2	22,227	-0.01%
2018/02/23	2	38.00	0	0.00	38.00	2	22,362	0.01%
2018/02/21	1	38.90	1	38.70	38.70	0	22,770	0.00%
2018/02/12	1	39.55	0	0.00	39.20	1	22,858	0.00%
2018/02/08	13	38.26	2	38.43	38.15	11	23,416	0.05%
2018/02/07	12	40.45	0	0.00	39.50	12	23,261	0.05%
2018/02/06	2	41.25	4	39.79	39.00	-2	23,613	-0.01%
2018/02/05	1	41.20	1	42.70	43.05	0	23,592	0.00%
2018/02/01	1	45.10	1	44.40	43.80	0	24,154	0.00%
2018/01/30	4	45.06	4	46.28	44.50	0	24,532	0.00%
2018/01/29	2	46.35	1	46.55	46.35	1	24,764	0.00%
2018/01/25	1	46.30	1	46.20	45.90	0	25,700	0.00%
2018/01/24	1	45.60	0	0.00	46.60	1	26,192	0.00%
2018/01/23	14	46.64	27	46.46	45.50	-13	26,160	-0.05%
2018/01/22	15	45.70	31	45.47	45.80	-16	26,532	-0.06%
2018/01/19	36	45.06	6	45.19	44.90	30	26,744	0.11%
2018/01/18	44	47.06	41	47.18	45.30	3	26,717	0.01%
2018/01/15	3	45.45	6	45.53	45.40	-3	27,343	-0.01%
2018/01/12	4	45.95	0	0.00	45.95	4	27,651	0.01%
2018/01/11	2	43.25	5	43.62	44.20	-3	27,620	-0.01%
2018/01/10	0	0.00	3	44.18	43.50	-3	27,645	-0.01%
2018/01/09	1	44.65	11	45.29	43.90	-10	27,508	-0.04%
2018/01/08	26	46.96	14	46.34	45.00	12	27,447	0.04%
2018/01/05	12	45.93	26	46.36	46.65	-14	27,054	-0.05%
2018/01/04	0	0.00	1	44.00	44.00	-1	26,429	0.00%
2018/01/03	10	44.00	15	44.25	44.25	-5	26,647	-0.02%
2018/01/02	1	41.80	7	41.74	42.10	-6	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析