瑞儀 (6176)-康和-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
90.8
漲跌
▼1.5
漲幅
-1.63%
成交量
1,666張
產業
上市光電類股
960人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0	0.00	0	92.60	90.80	0	3,166	0.00%
2026/10/16	0	0.00	0.1	92.20	91.80	-0.1	3,344	0.00%
2026/10/07	0	0.00	3	91.00	91.10	-3	3,790	-0.08%
2026/10/05	0.8	92.50	0	0.00	92.30	0.8	3,986	0.02%
2026/09/21	40	93.80	0	0.00	93.80	40	4,995	0.80%
2026/09/18	2	93.90	0	0.00	96.10	2	5,080	0.04%
2026/09/17	0	0.00	1	93.40	93.40	-1	5,182	-0.02%
2026/09/14	1.1	90.63	2	92.70	93.60	-0.9	5,621	-0.02%
2026/09/09	1.3	90.50	0	0.00	90.20	1.3	6,212	0.02%
2026/09/03	1	91.30	0	0.00	90.30	1	6,834	0.01%
2026/08/28	0.5	93.50	0.8	94.10	93.10	-0.3	7,159	0.00%
2026/08/27	0.8	96.00	0	0.00	95.50	0.8	7,208	0.01%
2026/08/25	0	0.00	1.5	99.93	99.90	-1.5	7,357	-0.02%
2026/08/07	1	83.00	0	0.00	83.40	1	7,502	0.01%
2026/07/31	13	82.23	40	82.00	82.30	-27	7,625	-0.35%
2026/07/30	0	0.00	60	86.18	84.80	-60	7,409	-0.81%
2026/07/29	0	0.00	2	82.90	83.90	-2	7,406	-0.03%
2026/07/28	0	0.00	1	84.50	84.40	-1	7,391	-0.01%
2026/07/27	0.1	86.30	0	0.00	87.20	0.1	7,535	0.00%
2026/07/24	3	88.10	0	0.00	88.10	3	7,679	0.04%
2026/07/20	0	0.00	0	85.60	83.10	0	9,466	0.00%
2026/07/14	35	87.71	0	0.00	87.80	35	9,545	0.37%
2026/07/13	22	89.75	0	0.00	90.00	22	9,489	0.23%
2026/07/09	11	90.45	0	0.00	90.60	11	9,486	0.12%
2026/07/08	2	90.90	0	0.00	90.90	2	9,489	0.02%
2026/07/07	1	91.00	0	0.00	91.20	1	9,508	0.01%
2026/07/01	1	87.50	0	0.00	86.90	1	9,284	0.01%
2026/06/30	20	86.90	0	0.00	87.00	20	9,218	0.22%
2026/06/29	2	86.30	0	0.00	86.90	2	9,118	0.02%
2026/06/26	1	88.50	0	0.00	87.70	1	9,071	0.01%
2026/06/18	0	0.00	0.8	88.80	87.90	-0.8	8,493	-0.01%
2026/06/17	1	88.00	30	87.74	88.20	-29	8,349	-0.35%
2026/06/16	0	0.00	20	87.00	87.30	-20	8,373	-0.24%
2026/06/15	1	89.00	0	0.00	88.70	1	8,303	0.01%
2026/06/12	71	91.61	0	0.00	91.30	71	8,192	0.87%
2026/06/11	1	88.50	0	0.00	91.70	1	8,139	0.01%
2026/06/10	14	90.09	0	0.00	89.10	14	8,021	0.17%
2026/06/09	14	91.77	0	0.00	91.80	14	7,822	0.18%
2026/06/08	2	93.50	0	0.00	94.10	2	7,587	0.03%
2026/06/05	7	98.51	0	0.00	101.00	7	7,433	0.09%
2026/06/04	3	102.17	0	0.00	101.50	3	7,301	0.04%
2026/06/03	1	102.50	1	102.50	102.50	0	7,196	0.00%
2026/06/02	1	103.00	1	104.50	103.50	0	7,067	0.00%
2026/05/28	0.2	104.00	0	0.00	102.00	0.2	6,891	0.00%
2026/05/27	0.2	104.50	0.6	104.50	101.50	-0.4	6,879	-0.01%
2026/05/26	0.4	105.00	1	104.50	105.00	-0.6	6,884	-0.01%
2026/05/25	0	0.00	1	107.00	107.50	-1	6,834	-0.01%
2026/05/22	0	0.00	1	106.50	107.50	-1	6,768	-0.01%
2026/05/20	1	100.00	2	103.00	104.50	-1	6,679	-0.01%
2026/05/13	0	0.00	5	102.50	102.00	-5	6,314	-0.08%
2026/05/11	0	0.00	3	104.17	104.00	-3	6,116	-0.05%
2026/05/07	0	0.00	2	103.00	102.00	-2	5,971	-0.03%
2026/05/06	3	102.00	0	0.00	102.50	3	5,907	0.05%
2026/05/05	0	0.00	1	102.00	102.50	-1	5,819	-0.02%
2026/05/04	2	101.50	1	102.00	101.00	1	5,748	0.02%
2026/04/30	3	100.10	1	101.00	99.70	2	5,679	0.04%
2026/04/28	1	95.80	3	95.57	95.50	-2	5,349	-0.04%
2026/04/27	5	99.78	32	99.90	99.00	-27	5,198	-0.52%
2026/04/24	38	110.49	20	107.68	110.00	18	4,844	0.37%
2026/04/23	33	107.21	9	107.78	109.50	24	4,077	0.59%
2026/04/22	0	0.00	6	96.60	99.60	-6	3,413	-0.18%
2026/04/15	20	89.00	0	0.00	89.70	20	3,194	0.63%
2026/04/13	2	86.50	3	87.87	89.90	-1	3,166	-0.03%
2026/04/10	2	89.30	0	0.00	89.00	2	3,220	0.06%
2026/04/09	1	91.10	0	0.00	91.40	1	3,285	0.03%
2026/04/08	1.4	91.16	0	0.00	91.40	1.4	3,353	0.04%
2026/04/07	0	0.00	0	93.10	90.80	0	3,421	0.00%
2026/04/02	0.1	92.10	0	0.00	92.00	0.1	3,433	0.00%
2026/04/01	0.4	93.00	0	0.00	93.50	0.4	3,468	0.01%
2026/03/31	0	0.00	1	91.40	91.40	-1	3,533	-0.03%
2026/03/30	0.1	91.30	0	0.00	92.00	0.1	3,558	0.00%
2026/03/27	0	0.00	3	90.50	91.70	-3	3,578	-0.08%
2026/03/26	1	91.50	1	94.10	91.40	0	3,611	0.00%
2026/03/25	1	91.60	0	0.00	92.00	1	3,608	0.03%
2026/03/24	2	91.80	0	0.00	91.70	2	3,646	0.05%
2026/03/23	1	91.70	1	93.50	93.00	0	3,671	0.00%
2026/03/20	0	0.00	1	94.80	93.70	-1	3,644	-0.03%
2026/03/19	2.7	93.76	0	0.00	93.00	2.7	3,543	0.07%
2026/03/18	1	95.00	1	94.50	95.00	0	3,514	0.00%
2026/03/17	1	95.90	0	0.00	95.20	1	3,481	0.03%
2026/03/16	0	0.00	2	96.75	96.70	-2	3,465	-0.06%
2026/03/13	1	96.00	1	96.20	97.00	0	3,423	0.00%
2026/03/12	0	0.00	40	97.56	97.20	-40	3,400	-1.18%
2026/03/11	40	96.26	1	97.00	97.80	39	3,367	1.16%
2026/03/10	4	97.05	0	0.00	95.30	4	3,310	0.12%
2026/03/09	1	97.30	1	98.90	99.20	0	3,205	0.00%
2026/03/05	0	0.00	1	102.00	101.50	-1	3,118	-0.03%
2026/03/04	3	100.33	1	99.90	99.00	2	3,104	0.06%
2026/03/03	4.4	106.37	3	103.67	102.50	1.4	3,013	0.04%
2026/03/02	2	110.00	0	0.00	110.00	2	2,829	0.07%
2026/02/26	2	123.25	0	0.00	122.00	2	2,783	0.07%
2026/02/25	1	134.00	0	0.00	135.50	1	2,703	0.04%
2026/02/23	5	134.50	2	133.50	133.50	3	2,671	0.11%
2026/01/28	20	125.50	0	0.00	124.50	20	2,628	0.76%
2026/01/23	0	0.00	4	127.00	127.00	-4	2,657	-0.15%
2026/01/20	0	0.00	10	123.00	124.00	-10	2,596	-0.39%
2026/01/19	0	0.00	10	125.00	124.00	-10	2,587	-0.39%
2026/01/15	9	122.00	0	0.00	123.00	9	2,574	0.35%
2026/01/14	1	122.50	0	0.00	122.00	1	2,570	0.04%
2026/01/09	15	122.17	0	0.00	123.00	15	2,522	0.59%
2026/01/06	0	0.00	1	120.00	122.00	-1	2,468	-0.04%
2026/01/05	0	0.00	3	122.33	119.00	-3	2,447	-0.12%
2025/12/31	0	0.00	2	124.25	124.00	-2	2,199	-0.09%
2025/12/30	1	125.50	0	0.00	125.50	1	2,084	0.05%
2025/12/29	2	127.50	0	0.00	127.50	2	1,988	0.10%
2025/12/26	2	128.00	1	127.00	128.50	1	1,950	0.05%
2025/12/24	3	129.67	0	0.00	130.00	3	1,904	0.16%
2025/12/23	3	127.00	2	126.00	126.00	1	1,843	0.05%
2025/12/22	36	122.50	0	0.00	123.00	36	1,798	2.00%
2025/12/11	1	116.50	0	0.00	115.00	1	1,636	0.06%
2025/12/05	1	117.50	0	0.00	117.50	1	1,634	0.06%
2025/11/25	0	0.00	2	118.00	117.50	-2	1,676	-0.12%
2025/11/18	1	119.00	0	0.00	118.00	1	1,642	0.06%
2025/11/07	1	133.00	0	0.00	133.00	1	1,591	0.06%
2025/10/29	1	131.50	0	0.00	131.00	1	1,480	0.07%