伍豐 (8076)-康和-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.60
漲幅
+2.00%
成交量
1,314張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	30.05	0	0.00	29.90	1	730	0.14%
2024/05/14	0	0.00	1	30.95	30.25	-1	727	-0.14%
2024/05/10	25	29.54	25	29.63	29.60	0	686	0.00%
2024/05/08	0	0.00	10	30.00	30.00	-10	682	-1.46%
2024/04/24	1	28.15	0	0.00	28.20	1	642	0.16%
2024/04/10	10	28.70	0	0.00	28.75	10	645	1.55%
2024/03/20	0	0.00	1	28.60	28.50	-1	733	-0.14%
2024/03/12	0	0.00	2	30.55	30.40	-2	732	-0.27%
2024/03/07	1	31.20	0	0.00	30.30	1	720	0.14%
2024/02/23	0	30.50	0	0.00	30.00	0	661	0.00%
2024/02/22	0	0.00	2.1	30.50	30.50	-2.1	660	-0.31%
2024/01/17	0	0.00	16	29.91	29.85	-16	812	-1.97%
2024/01/11	0	0.00	1	30.50	30.40	-1	820	-0.12%
2023/12/18	11	31.32	0	0.00	31.25	11	907	1.21%
2023/12/06	0	0.00	4	31.35	31.35	-4	1,012	-0.40%
2023/11/29	2	30.95	0	0.00	30.95	2	1,028	0.19%
2023/11/28	2	31.10	0	0.00	31.10	2	1,026	0.19%
2023/11/15	0.6	30.30	0	0.00	30.25	0.6	1,070	0.05%
2023/11/10	0	0.00	1	32.25	32.30	-1	1,019	-0.10%
2023/11/08	0	0.00	0.5	33.00	33.05	-0.5	1,047	-0.04%
2023/11/01	1	32.70	0	0.00	32.60	1	1,105	0.09%
2023/10/31	1	33.10	1	32.40	32.20	0	1,113	0.00%
2023/10/30	1	32.55	1	32.70	32.75	0	1,130	0.00%
2023/10/27	0	31.90	0	0.00	31.85	0	1,141	0.00%
2023/10/25	0	0.00	0.1	32.61	32.50	-0.1	1,177	-0.01%
2023/10/24	0	0.00	1	31.45	32.30	-1	1,193	-0.08%
2023/10/23	1	31.75	0	0.00	31.55	1	1,200	0.08%
2023/10/17	0	0.00	2	33.20	32.95	-2	1,291	-0.15%
2023/10/06	2	32.48	1	32.40	32.25	1	1,401	0.07%
2023/09/27	0	0.00	1	30.90	30.80	-1	1,784	-0.06%
2023/09/12	4	32.53	0	0.00	32.80	4	2,886	0.14%
2023/09/06	1	31.90	1	31.45	31.45	0	4,008	0.00%
2023/08/10	0	0.00	1	33.10	33.00	-1	6,531	-0.02%
2023/08/09	0	0.00	1	33.65	33.65	-1	6,880	-0.01%
2023/07/25	0	0.00	1	35.20	35.60	-1	6,971	-0.01%
2023/07/21	5	35.25	2	35.10	35.10	3	6,905	0.04%
2023/07/12	0	0.00	1	37.45	36.40	-1	6,632	-0.02%
2023/07/07	0	0.00	21	37.47	37.70	-21	6,505	-0.32%
2023/07/06	0	0.00	27	39.87	38.85	-27	6,379	-0.42%
2023/07/05	1	39.10	1	39.20	39.05	0	6,307	0.00%
2023/07/04	3	38.78	4	38.79	38.90	-1	6,236	-0.02%
2023/07/03	2	38.80	1	39.10	39.00	1	6,184	0.02%
2023/06/30	4	38.25	2	37.93	38.25	2	6,105	0.03%
2023/06/29	10	37.90	3	38.25	38.15	7	6,070	0.12%
2023/06/28	2	38.60	0	0.00	37.60	2	6,022	0.03%
2023/06/27	1	39.00	3	39.03	38.45	-2	5,949	-0.03%
2023/06/26	10	39.88	13.1	40.07	40.20	-3.1	5,836	-0.05%
2023/06/20	1	39.40	3	40.12	39.50	-2	5,611	-0.04%
2023/06/19	2	37.85	0	0.00	37.70	2	5,303	0.04%
2023/06/16	31	37.74	2	37.45	37.60	29	5,235	0.55%
2023/06/15	21	39.92	1	39.80	39.40	20	5,054	0.40%
2023/06/14	9	38.24	7.1	38.15	38.60	1.9	4,429	0.04%
2023/06/13	1	35.00	31	34.97	35.10	-30	4,017	-0.75%
2023/06/12	6	35.66	5.1	36.06	35.50	1	3,962	0.02%
2023/06/09	9	35.53	27	35.49	35.35	-18	3,889	-0.46%
2023/06/08	9	35.04	0	0.00	35.00	9	3,810	0.24%
2023/06/07	52	35.87	30.1	35.60	35.70	22	3,757	0.58%
2023/06/02	10	35.15	0	0.00	35.05	10	3,480	0.29%
2023/05/31	0	0.00	1	35.05	34.65	-1	3,394	-0.03%
2023/05/30	0	0.00	1	35.90	34.65	-1	3,362	-0.03%
2023/05/29	0	0.00	0.1	35.20	35.45	-0.1	3,250	0.00%
2023/05/26	1	35.10	5	35.29	34.35	-4	3,205	-0.12%
2023/05/25	1	35.00	0	0.00	35.20	1	3,155	0.03%
2023/05/24	1	36.25	0.1	36.35	35.80	1	3,095	0.03%
2023/05/23	3	35.47	11	34.86	36.00	-8	2,904	-0.28%
2023/05/22	20	33.69	2	33.88	34.10	18	2,657	0.68%
2023/05/19	3	33.82	33	33.54	33.30	-30	2,594	-1.16%
2023/05/18	42	34.43	8	34.73	35.10	34	2,407	1.41%
2023/05/17	5	33.96	3	34.00	33.95	2	2,121	0.09%
2023/05/16	8	34.56	25.2	34.39	34.40	-17.2	1,966	-0.87%
2023/05/15	6	32.39	9.9	32.74	33.40	-3.9	1,382	-0.29%
2023/05/12	3	30.62	3.1	30.59	30.40	-0.1	1,019	-0.01%
2023/05/11	0	0.00	0	29.30	29.10	0	842	0.00%
2023/05/04	1	29.15	0	0.00	29.20	1	838	0.12%
2023/03/06	0	0.00	0.3	30.83	30.70	-0.3	1,306	-0.02%
2023/02/21	22	30.30	0	0.00	30.20	22	1,308	1.68%
2023/02/20	0	0.00	0.2	30.35	30.25	-0.2	1,310	-0.02%
2022/12/27	0	0.00	1	28.30	27.95	-1	1,299	-0.08%
2022/12/23	0.1	28.30	0	0.00	28.15	0.1	1,308	0.01%
2022/12/20	0	0.00	1	27.70	27.25	-1	1,345	-0.07%
2022/12/13	1	27.95	0	0.00	27.85	1	1,383	0.07%
2022/12/12	1	28.90	1	29.15	28.65	0	1,351	0.00%
2022/12/09	1	30.70	9	31.80	30.40	-8	1,332	-0.60%
2022/12/08	0	0.00	1	31.85	31.95	-1	1,295	-0.08%
2022/12/07	10	31.70	21.2	31.63	31.55	-11.2	1,257	-0.89%
2022/12/06	3	31.55	7	31.58	31.80	-4	1,182	-0.34%
2022/12/02	1	29.35	6.4	29.16	29.30	-5.4	1,047	-0.52%
2022/11/30	1	29.60	0	0.00	29.10	1	1,129	0.09%
2022/11/22	1	28.95	2	28.65	28.70	-1	1,770	-0.06%
2022/11/21	1	29.55	0	0.00	29.45	1	1,786	0.06%
2022/11/17	0	0.00	1	29.35	29.35	-1	1,782	-0.06%
2022/10/13	0.1	26.10	0	0.00	25.35	0.1	2,289	0.00%
2022/10/12	0	26.80	0	0.00	27.15	0	2,343	0.00%
2022/09/29	0	0.00	1	28.20	27.90	-1	2,432	-0.04%
2022/09/28	1	27.65	0	0.00	27.45	1	2,424	0.04%
2022/09/22	4	29.80	0	0.00	30.10	4	2,367	0.17%
2022/09/16	1	31.45	1	30.85	30.80	0	2,315	0.00%
2022/09/15	2	32.10	0	0.00	31.25	2	2,297	0.09%
2022/09/14	0	0.00	0.4	32.15	31.85	-0.4	2,281	-0.02%
2022/09/13	15	32.62	5	33.00	32.45	10	2,265	0.44%
2022/09/07	1	32.75	1	33.10	33.00	0	2,198	0.00%
2022/09/01	0	0.00	1	35.25	35.25	-1	1,919	-0.05%
2022/08/31	0	0.00	1	35.45	34.60	-1	1,803	-0.06%
2022/08/30	1	32.75	0	0.00	32.70	1	1,596	0.06%
2022/08/26	2	32.98	0	0.00	33.05	2	1,532	0.13%
2022/08/16	0	0.00	5	32.55	32.80	-5	1,506	-0.33%
2022/08/15	5	32.15	0	0.00	32.15	5	1,473	0.34%
2022/08/11	1	32.00	0	0.00	31.95	1	1,480	0.07%
2022/08/04	0	0.00	3	30.60	31.20	-3	1,372	-0.22%
2022/08/03	5	32.52	3.1	31.35	30.80	1.9	1,349	0.14%
2022/08/01	0	0.00	1	31.85	31.40	-1	1,170	-0.09%
2022/07/28	1	31.10	0	0.00	31.10	1	1,149	0.09%
2022/07/27	0	0.00	1	31.80	31.80	-1	1,131	-0.09%
2022/07/19	2	31.58	0	0.00	31.60	2	970	0.21%
2022/07/18	0	0.00	1	31.70	31.75	-1	888	-0.11%
2022/07/14	0	0.00	1	29.40	29.55	-1	788	-0.13%
2022/07/13	0	0.00	1	29.00	29.25	-1	779	-0.13%
2022/07/11	0	0.00	1	28.65	28.55	-1	760	-0.13%
2022/07/05	0	0.00	1	28.45	28.10	-1	760	-0.13%
2022/06/14	2	29.90	0	0.00	30.00	2	726	0.28%
2022/06/13	1	29.75	0	0.00	29.70	1	721	0.14%
2022/06/02	0	0.00	1	30.30	30.30	-1	644	-0.16%
2022/05/26	1	29.60	1	30.15	29.55	0	769	0.00%
2022/05/16	0	0.00	1	28.00	27.70	-1	867	-0.12%
2022/05/12	2	27.05	0	0.00	26.95	2	876	0.23%
2022/05/11	0	0.00	1	27.70	27.15	-1	876	-0.11%
2022/05/10	1	26.00	0	0.00	26.90	1	882	0.11%
2022/05/09	2	26.55	0	0.00	26.55	2	892	0.22%
2022/05/06	1	27.00	0	0.00	27.05	1	895	0.11%
2022/04/25	1	28.70	0	0.00	28.40	1	1,003	0.10%
2022/04/21	0	0.00	2	29.40	29.30	-2	1,053	-0.19%
2022/04/11	3	30.10	0	0.00	29.55	3	1,923	0.16%
2022/04/01	0	0.00	11	29.97	30.45	-11	2,092	-0.53%
2022/03/30	1	30.45	1	30.15	30.25	0	2,247	0.00%
2022/03/29	1	30.40	1	30.05	30.10	0	2,269	0.00%
2022/03/28	1	30.25	1	30.30	30.30	0	2,312	0.00%
2022/03/24	3	30.40	0	0.00	30.45	3	2,514	0.12%
2022/03/18	1	30.00	0	0.00	30.30	1	3,124	0.03%
2022/03/07	6	29.93	0	0.00	29.75	6	3,259	0.18%
2022/03/03	0	0.00	0.2	31.70	31.80	-0.2	3,343	-0.01%
2022/03/02	2	31.60	3	31.72	31.65	-1	3,361	-0.03%
2022/03/01	2	32.00	1	31.85	31.85	1	3,358	0.03%
2022/02/17	2	33.85	1	33.75	33.80	1	3,224	0.03%
2022/02/16	6	33.49	2	33.53	33.30	4	3,200	0.12%
2022/02/08	0	0.00	1	32.10	32.10	-1	3,268	-0.03%
2022/01/25	1	30.10	0	0.00	30.10	1	3,354	0.03%
2022/01/13	0	0.00	1	34.50	33.45	-1	3,244	-0.03%
2022/01/12	1	36.10	1	35.60	35.30	0	3,167	0.00%
2022/01/11	1	36.05	1	35.55	35.45	0	3,151	0.00%
2022/01/10	3	36.95	3	36.67	36.25	0	3,102	0.00%
2022/01/07	6	36.77	1	36.00	36.50	5	2,907	0.17%
2022/01/06	3	36.35	3	37.17	37.60	0	2,729	0.00%
2022/01/05	0	0.00	4.8	34.42	34.75	-4.8	2,465	-0.20%
2022/01/04	1	36.10	0	0.00	35.00	1	2,430	0.04%
2022/01/03	1	36.05	3	35.95	35.95	-2	2,395	-0.08%
2021/12/30	2	35.25	4	35.56	35.60	-2	2,322	-0.09%
2021/12/29	1	35.10	2	34.85	34.75	-1	2,258	-0.04%
2021/12/28	0	0.00	1	34.75	34.65	-1	2,240	-0.04%
2021/12/27	0	0.00	1	35.40	35.35	-1	2,221	-0.05%
2021/12/24	4	35.53	2	36.00	34.50	2	2,176	0.09%
2021/12/23	3	35.05	0	0.00	34.50	3	2,068	0.15%
2021/12/22	1	35.70	0	0.00	35.00	1	2,046	0.05%
2021/12/21	1	35.00	2	35.90	35.60	-1	2,001	-0.05%
2021/12/20	1	33.90	1	35.35	34.85	0	1,886	0.00%
2021/12/17	0	0.00	1	34.35	33.80	-1	1,786	-0.06%
2021/12/16	4	35.34	2	35.05	35.60	2	1,705	0.12%
2021/12/15	0	0.00	3	32.77	34.30	-3	1,379	-0.22%
2021/12/13	1	32.20	0	0.00	32.20	1	1,168	0.09%
2021/12/10	1	31.75	3	32.70	33.00	-2	1,128	-0.18%
2021/12/09	1	30.50	0	0.00	30.75	1	1,021	0.10%
2021/12/08	1	30.90	0	0.00	30.70	1	1,019	0.10%
2021/12/06	1	30.55	0	0.00	30.45	1	1,005	0.10%
2021/11/19	0	0.00	1	32.30	31.80	-1	829	-0.12%
2021/11/18	2	33.58	2	33.05	32.75	0	811	0.00%
2021/11/15	1	33.95	1	33.30	33.30	0	769	0.00%
2021/11/12	0	0.00	1	34.00	33.85	-1	751	-0.13%
2021/11/11	3	35.03	1	35.15	34.10	2	738	0.27%
2021/11/04	1	33.15	1	34.55	33.00	0	645	0.00%
2021/10/14	1	30.10	1	29.45	29.25	0	708	0.00%
2021/10/05	0	0.00	3	27.80	28.15	-3	899	-0.33%
2021/09/23	1	29.00	0	0.00	29.00	1	1,248	0.08%
2021/09/15	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/09/02	1	30.50	0	0.00	30.30	1	3,076	0.03%
2021/08/23	0	0.00	1	30.75	30.75	-1	3,199	-0.03%
2021/08/18	0	0.00	1	30.20	30.65	-1	3,235	-0.03%
2021/08/17	3	29.78	2	30.35	29.55	1	3,235	0.03%
2021/08/16	2	29.40	0	0.00	29.30	2	3,230	0.06%
2021/08/13	1	31.00	1	30.30	30.20	0	3,219	0.00%
2021/08/06	3	33.20	3	32.65	32.70	0	3,302	0.00%
2021/08/05	1	32.75	1	32.50	32.50	0	3,298	0.00%
2021/08/04	0	0.00	1	32.30	32.45	-1	3,360	-0.03%
2021/08/03	0	0.00	1	32.80	32.10	-1	3,422	-0.03%
2021/08/02	1	32.25	0	0.00	32.65	1	3,441	0.03%
2021/07/30	1	32.80	0	0.00	31.75	1	3,475	0.03%
2021/07/29	1	31.80	2	32.08	32.40	-1	3,521	-0.03%
2021/07/28	1	31.05	0	0.00	31.25	1	3,546	0.03%
2021/07/27	2	32.93	2	32.33	32.10	0	3,618	0.00%
2021/07/26	1	33.75	1	33.20	33.15	0	3,680	0.00%
2021/07/23	0	0.00	2	32.50	33.25	-2	3,772	-0.05%
2021/07/22	0	0.00	1	32.80	32.25	-1	3,872	-0.03%
2021/07/21	1	32.05	2	33.10	32.05	-1	3,943	-0.03%
2021/07/16	1	34.70	1	34.55	34.35	0	4,331	0.00%
2021/07/15	2	34.13	1	34.60	34.05	1	4,424	0.02%
2021/07/13	1	34.90	1	34.95	33.65	0	4,750	0.00%
2021/07/12	2	35.00	0	0.00	34.10	2	4,765	0.04%
2021/07/09	2	36.90	3	36.25	35.65	-1	4,708	-0.02%
2021/07/08	1	36.50	10	36.60	36.50	-9	4,707	-0.19%
2021/07/01	10	37.70	1	37.65	36.10	9	4,592	0.20%
2021/06/30	1	37.00	0	0.00	36.15	1	4,555	0.02%
2021/06/29	0	0.00	5.1	37.09	36.50	-5.1	4,505	-0.11%
2021/06/28	2	37.48	19	37.02	37.00	-17	4,427	-0.38%
2021/06/25	13	38.98	6	39.63	38.40	7	4,287	0.16%
2021/06/24	1	39.20	0	0.00	38.95	1	4,039	0.02%
2021/06/23	17	38.94	5	38.58	39.20	12	3,882	0.31%
2021/06/22	2	37.03	2	37.85	36.00	0	3,501	0.00%
2021/06/21	2	33.30	5	35.55	37.65	-3	3,237	-0.09%
2021/06/18	1	31.80	1	31.95	34.40	0	2,934	0.00%
2021/06/17	1	30.90	6	30.78	31.30	-5	2,897	-0.17%
2021/06/16	7	31.86	1	31.10	30.80	6	2,898	0.21%
2021/06/15	2	31.83	7	31.86	31.65	-5	2,929	-0.17%
2021/06/10	5	30.60	0	0.00	31.00	5	2,902	0.17%
2021/06/08	1	30.80	1	30.80	30.60	0	2,891	0.00%
2021/06/04	1	30.80	0	0.00	30.50	1	2,914	0.03%
2021/05/26	1	28.70	1	28.65	28.50	0	2,786	0.00%
2021/05/17	1	25.75	1	26.70	25.30	0	2,776	0.00%
2021/05/14	1	27.60	0	0.00	27.55	1	2,739	0.04%
2021/05/11	1	32.80	1	31.85	32.00	0	2,599	0.00%
2021/05/07	1	35.50	3	35.50	36.15	-2	2,520	-0.08%
2021/05/06	1	34.25	2	34.65	34.10	-1	2,485	-0.04%
2021/05/05	0	0.00	20	35.00	34.95	-20	2,431	-0.82%
2021/05/04	2	35.25	1	36.30	35.35	1	2,402	0.04%
2021/05/03	1	37.00	0	0.00	36.90	1	2,315	0.04%
2021/04/29	2	40.03	1	39.60	38.30	1	2,258	0.04%
2021/04/28	4	41.00	3	41.13	40.00	1	2,169	0.05%
2021/04/26	0	0.00	3.2	40.95	41.00	-3.2	1,997	-0.16%
2021/04/23	2	36.88	2	37.43	38.35	0	1,797	0.00%
2021/04/22	0	0.00	2	36.95	34.90	-2	1,698	-0.12%
2021/04/21	3	36.73	3	36.47	36.20	0	1,589	0.00%
2021/04/20	3	35.98	2	36.03	35.50	1	1,497	0.07%
2021/04/16	0	0.00	3	31.43	32.00	-3	1,153	-0.26%
2021/04/13	2	31.03	13	31.07	30.75	-11	1,311	-0.84%
2021/04/12	1	30.50	3	30.93	30.90	-2	1,324	-0.15%
2021/04/08	1	30.35	1	30.80	30.50	0	1,295	0.00%
2021/04/07	1	30.20	0	0.00	30.20	1	1,281	0.08%
2021/04/06	1	30.00	0	0.00	30.25	1	1,310	0.08%
2021/03/30	1	30.50	0	0.00	30.65	1	1,320	0.08%
2021/03/29	1	30.85	1	31.35	30.70	0	1,293	0.00%
2021/03/26	1	30.70	20.1	30.60	30.65	-19.1	1,299	-1.47%
2021/03/25	1	30.85	1	31.00	30.80	0	1,296	0.00%
2021/03/23	2	30.70	0	0.00	30.60	2	1,294	0.15%
2021/03/22	1	31.85	1	31.60	31.25	0	1,282	0.00%
2021/03/18	2	31.28	3	30.93	30.85	-1	1,258	-0.08%
2021/03/17	1	30.20	1	30.15	30.20	0	1,211	0.00%
2021/03/12	2	30.43	0	0.00	30.30	2	1,194	0.17%
2021/03/11	0	0.00	2	30.53	30.60	-2	1,193	-0.17%
2021/03/08	1	29.60	0	0.00	29.15	1	1,141	0.09%
2021/02/22	13	30.15	1	29.90	30.00	12	1,246	0.96%
2021/01/29	1	28.55	2	27.73	27.65	-1	1,248	-0.08%
2021/01/22	1	28.40	0	0.00	28.75	1	1,223	0.08%
2021/01/21	0	0.00	1	28.20	28.35	-1	1,206	-0.08%
2021/01/20	32	29.49	20	29.17	28.70	12	1,193	1.01%
2021/01/19	3	30.27	2	30.00	30.10	1	1,178	0.08%
2021/01/18	1	30.65	3	30.25	30.40	-2	1,189	-0.17%
2021/01/15	3	30.23	1	31.00	30.10	2	1,164	0.17%
2021/01/14	1	29.70	1	29.70	29.65	0	1,114	0.00%
2021/01/13	2	29.85	2	29.78	29.95	0	1,107	0.00%
2021/01/12	1	31.20	1	30.30	30.20	0	1,091	0.00%
2021/01/07	12	32.40	2	31.70	32.55	10	1,020	0.98%
2021/01/06	3	31.42	17	31.68	32.15	-14	946	-1.48%
2021/01/04	0	0.00	2	29.10	28.85	-2	757	-0.26%
2020/12/30	2	28.78	1	28.95	28.75	1	736	0.14%
2020/12/29	1	29.30	5	29.62	29.00	-4	724	-0.55%
2020/12/28	7	28.41	0	0.00	28.15	7	683	1.02%
2020/12/22	2	28.18	2	27.78	27.45	0	641	0.00%
2020/12/21	1	27.40	1	27.60	27.45	0	621	0.00%
2020/12/18	1	28.35	0	0.00	27.90	1	615	0.16%
2020/12/17	2	28.20	3	28.27	28.00	-1	613	-0.16%
2020/12/16	1	27.65	0	0.00	27.95	1	592	0.17%
2020/12/09	1	28.40	2	28.13	27.75	-1	578	-0.17%
2020/12/08	2	28.13	1	28.00	27.95	1	567	0.18%
2020/12/07	1	28.25	0	0.00	28.20	1	555	0.18%
2020/12/04	2	28.50	1	28.35	28.50	1	542	0.18%
2020/12/02	2	28.65	1	28.45	28.55	1	537	0.19%
2020/12/01	0	0.00	1	28.30	28.40	-1	535	-0.19%
2020/11/26	1	28.50	1	28.80	28.70	0	513	0.00%
2020/11/25	0	0.00	1	28.20	28.20	-1	524	-0.19%
2020/11/24	0	0.00	1	28.70	28.50	-1	516	-0.19%
2020/11/23	1	29.45	0	0.00	29.00	1	511	0.20%
2020/11/20	2	29.83	2	29.25	29.20	0	495	0.00%
2020/11/19	11	29.10	1	28.60	29.10	10	444	2.25%
2020/11/18	6	27.34	1	27.25	27.40	5	372	1.34%
2020/11/17	10	26.85	0	0.00	26.75	10	360	2.78%
2020/11/11	0	0.00	0.5	26.70	26.95	-0.5	417	-0.12%
2020/11/10	3	26.93	1	26.95	26.70	2	414	0.48%
2020/11/03	0	0.00	22.5	25.47	25.45	-22.5	400	-5.61%
2020/11/02	1	25.85	1	25.50	25.40	0	402	0.00%
2020/10/22	1	25.65	0	0.00	25.50	1	402	0.25%
2020/10/20	2	26.05	0	0.00	25.75	2	431	0.46%
2020/10/19	2	26.15	2	26.00	26.00	0	435	0.00%
2020/10/16	2.2	26.14	2	26.20	26.00	0.2	450	0.04%
2020/10/15	0	0.00	2	25.90	25.90	-2	443	-0.45%
2020/10/14	2	26.23	0	0.00	26.00	2	449	0.44%
2020/10/13	0.2	26.00	0	0.00	25.95	0.2	479	0.03%
2020/10/12	0	0.00	1	26.30	25.90	-1	484	-0.21%
2020/10/07	2	26.15	1	26.15	26.05	1	500	0.20%
2020/09/30	1	25.85	1	25.95	25.90	0	565	0.00%
2020/09/29	0	0.00	1	25.70	25.90	-1	572	-0.17%
2020/09/28	1	26.25	0	0.00	25.85	1	583	0.17%
2020/09/23	1	26.90	1	26.80	26.90	0	604	0.00%
2020/09/21	0	0.00	2	27.05	27.15	-2	618	-0.32%
2020/09/08	1	27.55	1	27.10	27.10	0	692	0.00%
2020/09/07	1	27.45	1	27.45	27.40	0	701	0.00%
2020/08/31	1	27.65	0	0.00	27.60	1	753	0.13%
2020/08/28	1	27.05	0	0.00	27.10	1	784	0.13%
2020/08/25	0	0.00	1	26.70	26.60	-1	883	-0.11%
2020/08/19	1	30.05	2	30.15	30.15	-1	1,059	-0.09%
2020/08/18	0	0.00	2	29.98	29.95	-2	1,039	-0.19%
2020/08/17	2	30.23	0	0.00	29.80	2	1,030	0.19%
2020/08/14	1	29.00	0	0.00	28.85	1	1,014	0.10%
2020/08/10	1	29.50	1	29.35	29.30	0	1,021	0.00%
2020/08/06	0	0.00	1	29.30	29.15	-1	1,032	-0.10%
2020/08/05	1	29.30	1	29.45	29.50	0	1,043	0.00%
2020/08/04	1	29.10	1	29.10	29.25	0	1,044	0.00%
2020/07/29	1	28.65	0	0.00	28.65	1	1,062	0.09%
2020/07/27	1	30.30	0	0.00	29.00	1	1,059	0.09%
2020/07/24	1	30.45	2	30.25	30.00	-1	1,055	-0.09%
2020/07/23	1	30.30	1	30.10	30.05	0	1,065	0.00%
2020/07/22	1	30.40	21	30.01	30.10	-20	1,062	-1.88%
2020/07/21	2	29.95	1	29.85	29.90	1	1,046	0.10%
2020/07/17	2	30.38	2	30.25	29.90	0	1,039	0.00%
2020/07/16	0	0.00	1	29.75	29.75	-1	1,016	-0.10%
2020/07/15	1	30.40	1	30.35	30.00	0	1,016	0.00%
2020/07/14	1	30.80	15	30.67	30.25	-14	1,016	-1.38%
2020/07/13	1	30.95	1	30.60	30.60	0	1,012	0.00%
2020/07/09	2	30.63	3	31.27	31.40	-1	1,006	-0.10%
2020/07/08	1	30.50	3	30.28	30.20	-2	976	-0.20%
2020/07/07	10	30.61	1	30.20	30.35	9	969	0.93%
2020/07/06	4	30.53	5	30.75	30.50	-1	961	-0.10%
2020/07/03	1	30.55	1	30.20	30.15	0	950	0.00%
2020/07/02	2	30.05	1	30.20	30.00	1	949	0.11%
2020/07/01	2	30.10	1	29.85	29.80	1	951	0.11%
2020/06/29	1	29.75	0	0.00	29.75	1	952	0.10%
2020/06/24	7	30.46	2	30.15	30.15	5	953	0.52%
2020/06/23	1	30.10	1	29.40	29.40	0	919	0.00%
2020/06/22	1	29.85	2	29.98	29.65	-1	933	-0.11%
2020/06/19	1	29.90	1	29.85	29.60	0	935	0.00%
2020/06/18	1	29.80	1	29.95	29.90	0	952	0.00%
2020/06/17	1	29.90	1	29.70	29.75	0	956	0.00%
2020/06/16	2	29.75	1	29.65	29.60	1	970	0.10%
2020/06/15	1	29.80	1	29.55	29.45	0	980	0.00%
2020/06/11	1	30.85	1	31.35	30.15	0	996	0.00%
2020/06/10	1	31.35	1	30.65	30.70	0	1,000	0.00%
2020/06/09	0	0.00	1	31.55	31.00	-1	1,031	-0.10%
2020/06/08	1	31.90	1	32.35	31.85	0	1,049	0.00%
2020/06/05	1	32.80	1	32.55	32.55	0	1,038	0.00%
2020/06/04	1	32.00	2	32.88	32.80	-1	1,034	-0.10%
2020/06/03	1	31.90	2	31.70	31.55	-1	999	-0.10%
2020/06/01	2	31.15	1	30.80	32.15	1	971	0.10%
2020/05/29	0	0.00	1	29.90	29.65	-1	915	-0.11%
2020/05/28	1	29.40	1	29.20	30.00	0	906	0.00%
2020/05/27	1	28.35	1	29.40	30.70	0	833	0.00%
2020/05/26	1	28.15	1	28.05	27.95	0	740	0.00%
2020/05/25	1	27.90	0	0.00	27.95	1	738	0.14%
2020/05/21	1	28.50	1	28.65	28.65	0	737	0.00%
2020/05/20	1	28.60	1	28.30	28.40	0	732	0.00%
2020/05/15	1	29.00	1	28.25	28.25	0	736	0.00%
2020/05/14	1	29.30	1	28.90	28.60	0	734	0.00%
2020/05/13	0	0.00	1	29.20	29.05	-1	726	-0.14%
2020/05/12	1	29.45	1	29.70	29.00	0	724	0.00%
2020/05/11	2	29.08	1	29.10	29.00	1	714	0.14%
2020/05/08	1	28.80	2	29.10	29.00	-1	715	-0.14%
2020/05/07	1	28.80	1	28.65	28.70	0	702	0.00%
2020/05/06	1	28.75	1	28.60	28.65	0	720	0.00%
2020/05/05	0	0.00	2	28.95	28.65	-2	766	-0.26%
2020/05/04	1	28.60	0	0.00	28.45	1	766	0.13%
2020/04/30	1	29.00	0	0.00	29.05	1	779	0.13%
2020/04/28	1	27.90	1	28.70	28.95	0	801	0.00%
2020/04/24	1	27.70	0	0.00	27.35	1	794	0.13%
2020/04/23	1	27.75	1	27.40	27.40	0	801	0.00%
2020/04/22	1	26.80	1	27.15	27.20	0	834	0.00%
2020/04/21	1	27.50	0	0.00	27.20	1	831	0.12%
2020/04/20	2	27.90	1	27.95	27.95	1	826	0.12%
2020/04/17	1	28.10	1	27.95	28.00	0	825	0.00%
2020/04/16	0	0.00	1	27.75	27.90	-1	818	-0.12%
2020/04/15	2	27.95	1	28.00	27.95	1	814	0.12%
2020/04/14	0	0.00	1	27.90	27.80	-1	816	-0.12%
2020/04/13	1	26.80	0	0.00	26.80	1	803	0.12%
2020/03/31	2	25.30	2	25.23	25.20	0	814	0.00%
2020/03/27	0	0.00	1	25.00	24.80	-1	869	-0.12%
2020/03/24	2	21.25	3	21.38	22.15	-1	845	-0.12%
2020/03/23	2	20.30	1	20.60	20.15	1	819	0.12%
2020/03/20	1	22.70	0	0.00	22.35	1	817	0.12%
2020/03/18	1	25.45	2	24.78	24.50	-1	786	-0.13%
2020/03/17	1	24.40	1	25.20	24.95	0	778	0.00%
2020/03/16	1	26.05	1	26.20	26.20	0	758	0.00%
2020/03/13	1	25.25	20	25.28	26.80	-19	740	-2.57%
2020/03/11	1	29.85	1	29.40	29.40	0	673	0.00%
2020/03/05	1	30.95	1	31.10	31.00	0	660	0.00%
2020/02/24	1	32.25	0	0.00	32.15	1	654	0.15%
2020/02/14	0	0.00	2	32.50	32.70	-2	653	-0.31%
2020/02/13	1	32.80	1	32.50	32.50	0	653	0.00%
2020/02/07	0	0.00	1	33.05	32.70	-1	641	-0.16%
2020/02/06	1	33.25	0	0.00	33.30	1	623	0.16%
2020/02/04	1	30.40	0	0.00	30.40	1	570	0.18%
2020/01/31	1	31.70	3	31.87	31.85	-2	531	-0.38%
2020/01/30	0	0.00	3	32.30	32.30	-3	523	-0.57%
2020/01/20	1	35.80	2	35.95	35.85	-1	501	-0.20%
2020/01/16	3	36.48	2	36.63	36.40	1	500	0.20%
2020/01/14	1	35.95	0	0.00	35.80	1	478	0.21%
2020/01/13	1	36.10	1	35.75	35.75	0	478	0.00%
2020/01/10	1	35.85	1	35.75	35.80	0	477	0.00%
2020/01/09	6	35.72	7	35.84	35.70	-1	477	-0.21%
2020/01/08	1	35.55	1	35.75	35.40	0	480	0.00%
2020/01/07	1	36.25	1	36.15	36.05	0	473	0.00%
2020/01/06	1	36.55	0	0.00	36.05	1	474	0.21%
2020/01/03	0	0.00	1	36.85	36.75	-1	475	-0.21%
2020/01/02	1	37.15	0	0.00	37.20	1	471	0.21%
2019/12/31	1	36.80	1	37.20	37.05	0	478	0.00%
2019/12/30	1	37.20	1	36.85	36.80	0	471	0.00%
2019/12/27	2	37.38	2	37.23	37.00	0	468	0.00%
2019/12/26	2	37.33	1	37.30	37.10	1	466	0.21%
2019/12/25	5	37.60	1	37.65	37.60	4	463	0.86%
2019/12/24	1	37.15	2	37.88	38.00	-1	456	-0.22%
2019/12/23	1	36.30	1	36.60	36.75	0	403	0.00%
2019/12/20	1	36.20	1	36.30	36.20	0	400	0.00%
2019/12/19	1	36.40	1	36.25	36.25	0	401	0.00%
2019/12/18	1	36.60	1	36.35	36.35	0	403	0.00%
2019/12/17	1	36.50	1	36.55	36.55	0	402	0.00%
2019/12/16	1	36.15	1	36.00	36.05	0	388	0.00%
2019/12/13	1	36.45	1	35.95	35.95	0	386	0.00%
2019/12/12	1	36.50	1	36.35	36.25	0	386	0.00%
2019/12/11	1	36.80	1	36.35	36.25	0	384	0.00%
2019/12/10	1	36.70	1	36.70	36.70	0	383	0.00%
2019/12/09	1	36.50	1	36.80	36.40	0	384	0.00%
2019/12/06	1	36.80	1	36.60	36.55	0	385	0.00%
2019/12/05	1	37.10	1	36.75	36.75	0	390	0.00%
2019/12/04	1	37.15	1	37.00	37.00	0	388	0.00%
2019/12/03	0	0.00	1	36.95	37.05	-1	397	-0.25%
2019/12/02	1	37.80	0	0.00	37.05	1	400	0.25%
2019/11/29	2	37.63	3	37.88	37.65	-1	400	-0.25%
2019/11/28	1	37.45	1	37.25	37.30	0	391	0.00%
2019/11/27	0	0.00	1	37.40	37.45	-1	391	-0.26%
2019/11/26	1	36.30	0	0.00	36.20	1	377	0.26%
2019/11/25	1	36.60	1	36.30	36.15	0	379	0.00%
2019/11/22	1	35.55	1.5	36.30	36.30	-0.5	379	-0.13%
2019/11/07	1.1	38.23	1	37.80	37.70	0.1	402	0.02%
2019/11/06	0	0.00	0.1	37.80	37.80	-0.1	404	-0.02%
2019/11/05	1	38.20	1	38.10	38.10	0	407	0.00%
2019/10/31	1.4	38.02	2	37.75	37.75	-0.6	428	-0.15%
2019/10/25	1	39.05	0	0.00	38.70	1	481	0.21%
2019/10/24	0	0.00	1	39.15	38.90	-1	487	-0.20%
2019/10/23	1	38.00	0	0.00	38.70	1	488	0.20%
2019/10/22	0	0.00	1	37.95	37.90	-1	479	-0.21%
2019/10/18	1	38.00	0	0.00	37.90	1	498	0.20%
2019/10/17	0	0.00	1	37.85	37.85	-1	497	-0.20%
2019/10/16	1	38.00	0	0.00	37.70	1	496	0.20%
2019/10/15	0	0.00	1	37.40	37.50	-1	494	-0.20%
2019/10/14	1	37.75	0	0.00	37.45	1	500	0.20%
2019/10/04	1	37.60	1	37.20	37.10	0	502	0.00%
2019/10/03	1	37.10	1	37.20	37.15	0	505	0.00%
2019/10/02	1	37.75	1	37.35	37.45	0	512	0.00%
2019/09/26	1	39.05	1	38.80	38.60	0	521	0.00%
2019/09/25	3	39.05	3	38.85	38.85	0	544	0.00%
2019/09/20	1	39.25	1	39.45	39.50	0	609	0.00%
2019/09/19	1	39.35	1	39.25	39.20	0	614	0.00%
2019/09/18	1	39.55	1	39.20	39.20	0	624	0.00%
2019/09/16	1	39.55	2	39.53	39.55	-1	676	-0.15%
2019/09/12	1	39.60	1	39.50	39.70	0	680	0.00%
2019/09/11	1	39.35	1	39.35	39.30	0	683	0.00%
2019/09/10	1	39.40	1	39.15	39.15	0	687	0.00%
2019/09/06	1	39.95	1	40.15	39.95	0	690	0.00%
2019/09/05	1	40.80	2	40.65	40.60	-1	701	-0.14%
2019/09/03	2	40.73	3	40.55	40.50	-1	698	-0.14%
2019/09/02	2	40.30	0	0.00	40.50	2	696	0.29%
2019/08/29	1	39.85	0	0.00	39.85	1	705	0.14%
2019/08/28	1	40.10	0	0.00	39.75	1	709	0.14%
2019/08/27	1	40.20	1	40.00	39.95	0	716	0.00%
2019/08/23	0	0.00	1	40.50	40.45	-1	733	-0.14%
2019/08/16	2	39.90	1	40.25	40.05	1	799	0.13%
2019/08/15	6	39.48	1	39.40	39.35	5	793	0.63%
2019/08/14	1	40.15	1	39.85	39.85	0	792	0.00%
2019/08/13	1	40.00	2	40.10	39.85	-1	791	-0.13%
2019/08/12	1	40.70	1	40.50	40.50	0	794	0.00%
2019/08/08	1	40.50	2	40.38	40.40	-1	802	-0.12%
2019/08/07	1	40.70	1	40.20	40.30	0	811	0.00%
2019/07/31	0	0.00	1	42.25	42.35	-1	856	-0.12%
2019/07/30	1	43.85	0	0.00	42.60	1	859	0.12%
2019/07/29	1	43.00	1	43.20	43.50	0	842	0.00%
2019/07/26	0	0.00	1	43.05	43.00	-1	830	-0.12%
2019/07/24	1	42.55	0	0.00	42.35	1	843	0.12%
2019/07/23	1	43.25	1	42.50	42.50	0	858	0.00%
2019/07/22	3	42.33	2	42.48	42.80	1	866	0.12%
2019/07/19	2	42.05	1	41.95	41.95	1	894	0.11%
2019/07/18	1	42.30	1	42.00	41.85	0	928	0.00%
2019/07/17	1	42.20	1	42.10	42.00	0	941	0.00%
2019/07/16	0	0.00	1	41.95	41.90	-1	978	-0.10%
2019/07/09	1	42.75	0	0.00	42.30	1	1,244	0.08%
2019/07/08	1	43.40	0	0.00	42.50	1	1,248	0.08%
2019/07/05	1	43.50	1	43.35	43.35	0	1,250	0.00%
2019/07/04	1	43.30	1	43.20	43.20	0	1,251	0.00%
2019/07/02	2	43.35	2	43.60	44.15	0	1,276	0.00%
2019/07/01	1	43.00	1	42.95	42.90	0	1,303	0.00%
2019/06/28	2	43.00	3	43.15	42.80	-1	1,304	-0.08%
2019/06/27	1	41.90	1	42.20	42.10	0	1,281	0.00%
2019/06/25	1	42.90	1	42.10	42.10	0	1,302	0.00%
2019/06/24	1	43.05	1	43.00	43.00	0	1,300	0.00%
2019/06/21	2	42.53	3	42.73	42.80	-1	1,286	-0.08%
2019/06/20	1	41.85	1	42.00	41.90	0	1,261	0.00%
2019/06/19	1	42.00	1	41.80	41.65	0	1,285	0.00%
2019/06/18	1	42.00	1	41.80	41.55	0	1,310	0.00%
2019/06/17	1	42.10	1	41.40	41.85	0	1,313	0.00%
2019/06/14	2	42.25	1	41.80	41.80	1	1,326	0.08%
2019/06/13	1	42.05	1	42.30	42.40	0	1,328	0.00%
2019/06/12	1	41.60	1	41.40	41.70	0	1,319	0.00%
2019/06/11	1	41.50	1	41.15	41.15	0	1,326	0.00%
2019/06/10	1	41.45	1	41.45	41.60	0	1,331	0.00%
2019/06/05	1	42.15	1	41.50	41.50	0	1,340	0.00%
2019/06/03	1	42.25	1	42.15	42.05	0	1,349	0.00%
2019/05/31	1	42.10	1	42.35	42.10	0	1,347	0.00%
2019/05/30	1	42.05	1	42.10	42.05	0	1,345	0.00%
2019/05/29	1	41.65	2	41.93	42.00	-1	1,349	-0.07%
2019/05/28	1	40.80	6	41.30	41.55	-5	1,344	-0.37%
2019/05/24	1	39.35	1	39.55	39.80	0	1,336	0.00%
2019/05/23	1	40.10	1	39.25	39.20	0	1,459	0.00%
2019/05/22	1	39.85	1	40.10	39.90	0	1,477	0.00%
2019/05/21	1	39.75	1	39.60	39.55	0	1,502	0.00%
2019/05/20	5	39.70	0	0.00	39.30	5	1,534	0.33%
2019/05/17	1	41.50	2	40.65	39.95	-1	1,553	-0.06%
2019/05/16	2	40.98	1	41.50	40.60	1	1,606	0.06%
2019/05/15	2	41.08	12	41.69	41.50	-10	1,627	-0.61%
2019/05/14	1	40.55	1	40.45	40.55	0	1,656	0.00%
2019/05/13	1	40.60	1	39.80	39.80	0	1,720	0.00%
2019/05/10	1	40.55	1	40.05	40.10	0	1,743	0.00%
2019/05/09	10	40.70	0	0.00	39.85	10	1,865	0.54%
2019/05/06	1	42.05	0	0.00	41.80	1	2,237	0.04%
2019/05/03	1	42.75	1	43.05	42.65	0	2,237	0.00%
2019/05/02	1	43.05	1	42.45	42.45	0	2,236	0.00%
2019/04/29	2	44.00	1	43.10	43.00	1	2,213	0.05%
2019/04/25	1	45.90	1	45.30	45.60	0	2,193	0.00%
2019/04/24	1	44.90	1	46.00	45.70	0	2,168	0.00%
2019/04/23	6	44.81	1	44.90	44.80	5	2,139	0.23%
2019/04/22	1	45.40	1	45.40	45.25	0	2,133	0.00%
2019/04/19	5	46.24	11	46.46	45.30	-6	2,131	-0.28%
2019/04/18	2	44.15	2	44.03	44.25	0	1,926	0.00%
2019/04/17	1	43.55	1	43.80	43.70	0	1,890	0.00%
2019/04/16	1	42.90	1	43.30	43.60	0	1,868	0.00%
2019/04/15	1	42.65	1	42.90	43.35	0	1,866	0.00%
2019/04/12	1	42.95	1	42.95	42.40	0	1,864	0.00%
2019/04/10	1	43.60	1	43.55	43.55	0	1,847	0.00%
2019/04/09	1	44.45	2	43.70	43.75	-1	1,842	-0.05%
2019/04/08	1	44.80	1	44.10	44.25	0	1,828	0.00%
2019/04/03	1	43.10	1	43.15	44.30	0	1,800	0.00%
2019/04/02	1	42.90	1	42.80	43.00	0	1,749	0.00%
2019/04/01	1	42.75	1	43.20	43.20	0	1,737	0.00%
2019/03/28	1	42.00	1	41.70	41.70	0	1,685	0.00%
2019/03/25	0	0.00	1	41.20	41.15	-1	1,675	-0.06%
2019/03/22	6	42.15	4	42.76	41.95	2	1,673	0.12%
2019/03/12	1	42.35	1	42.35	42.50	0	1,674	0.00%
2019/02/18	5	44.35	0	0.00	44.10	5	1,686	0.30%
2019/02/13	1	44.30	0	0.00	44.40	1	1,583	0.06%
2019/02/12	1	45.15	1	45.45	44.75	0	1,546	0.00%
2019/02/11	0	0.00	21	43.08	43.70	-21	1,479	-1.42%
2019/01/30	6	44.09	5	44.60	43.30	1	1,448	0.07%
2019/01/29	2	43.30	1	43.50	43.50	1	1,323	0.08%
2019/01/28	1	44.00	4	43.80	43.75	-3	1,301	-0.23%
2019/01/25	5	41.78	4	41.53	43.70	1	1,059	0.09%
2019/01/23	0	0.00	1	39.00	39.00	-1	939	-0.11%
2019/01/22	0	0.00	2	39.15	39.00	-2	951	-0.21%
2019/01/16	3	40.17	0	0.00	39.40	3	978	0.31%
2019/01/14	0	0.00	1	39.55	39.65	-1	974	-0.10%
2018/12/05	1	39.85	0	0.00	39.70	1	1,184	0.08%
2018/12/04	0	0.00	1	41.70	40.90	-1	1,209	-0.08%
2018/12/03	1	40.60	11	40.59	40.60	-10	1,213	-0.82%
2018/11/30	1	39.55	0	0.00	39.60	1	1,190	0.08%
2018/11/15	0	0.00	3	37.73	39.15	-3	1,111	-0.27%
2018/11/14	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2018/11/06	1	35.15	1	34.40	34.05	0	1,240	0.00%
2018/11/02	1	35.90	1	35.35	35.10	0	1,297	0.00%
2018/11/01	0	0.00	4	35.10	35.60	-4	1,333	-0.30%
2018/10/31	1	33.60	1	34.00	34.85	0	1,334	0.00%
2018/10/30	1	32.55	1	31.80	33.20	0	1,337	0.00%
2018/10/29	1	32.50	2	32.63	32.55	-1	1,345	-0.07%
2018/10/26	1	34.00	1	32.90	33.00	0	1,378	0.00%
2018/10/25	1	34.00	1	32.95	33.40	0	1,441	0.00%
2018/10/22	0	0.00	0.2	35.40	35.40	-0.2	1,603	-0.01%
2018/10/19	12	35.15	42	35.18	34.60	-30	1,640	-1.83%
2018/10/18	0	0.00	20	34.71	34.60	-20	1,620	-1.23%
2018/10/17	1	35.65	1	35.35	35.40	0	1,645	0.00%
2018/10/16	1	34.40	1	35.25	35.10	0	1,699	0.00%
2018/10/12	15	31.20	0	0.00	33.80	15	1,746	0.86%
2018/10/11	30	33.33	0	0.00	33.30	30	1,777	1.69%
2018/10/09	30	36.95	0	0.00	36.95	30	1,791	1.67%
2018/10/08	2	39.38	1	38.75	39.05	1	1,797	0.06%
2018/10/03	1	42.40	1	41.90	41.75	0	1,889	0.00%
2018/10/01	1	42.25	1	42.10	42.15	0	1,977	0.00%
2018/09/27	1	42.95	1	42.25	42.10	0	2,167	0.00%
2018/09/26	1	42.50	1	42.35	42.40	0	2,227	0.00%
2018/09/19	1	41.60	0	0.00	41.70	1	2,437	0.04%
2018/09/13	0	0.00	1	42.40	42.10	-1	2,884	-0.03%
2018/09/12	0	0.00	1	41.90	41.80	-1	2,993	-0.03%
2018/09/11	0	0.00	10	42.30	42.20	-10	3,288	-0.30%
2018/09/10	10	41.25	0	0.00	40.60	10	3,369	0.30%
2018/09/07	1	45.35	0	0.00	43.10	1	3,569	0.03%
2018/09/06	1	45.05	2	44.95	44.90	-1	3,872	-0.03%
2018/09/04	1	46.35	1	46.25	46.35	0	4,257	0.00%
2018/09/03	1	47.45	1	46.90	45.90	0	4,607	0.00%
2018/08/30	1	47.85	1	47.55	47.10	0	5,004	0.00%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/27	1	47.25	1	47.50	48.40	0	5,217	0.00%
2018/08/20	2	47.30	0	0.00	46.85	2	5,940	0.03%
2018/08/14	0	0.00	1	48.60	49.45	-1	6,143	-0.02%
2018/08/13	2	49.15	1	48.45	48.80	1	6,125	0.02%
2018/08/09	2	53.70	5	54.30	53.80	-3	6,011	-0.05%
2018/08/08	5	54.78	1	55.50	54.70	4	5,979	0.07%
2018/08/07	4	54.70	8	55.40	55.80	-4	5,952	-0.07%
2018/08/06	2	55.30	2	56.30	55.00	0	5,948	0.00%
2018/08/03	5	54.96	0	0.00	54.90	5	5,951	0.08%
2018/08/02	1	55.40	0	0.00	55.50	1	5,935	0.02%
2018/08/01	0	0.00	2	57.50	57.10	-2	5,907	-0.03%
2018/07/30	2	55.15	0	0.00	54.70	2	5,796	0.03%
2018/07/27	1	56.80	1	57.50	56.80	0	5,752	0.00%
2018/07/26	0	0.00	1	54.30	56.00	-1	5,662	-0.02%
2018/07/25	2	53.40	2	53.80	53.60	0	5,624	0.00%
2018/07/23	2	52.00	0	0.00	51.50	2	5,592	0.04%
2018/07/20	1	53.90	1	55.90	53.80	0	5,552	0.00%
2018/07/19	4	55.13	4	55.28	55.40	0	5,523	0.00%
2018/07/18	4	54.98	4	55.28	55.00	0	5,534	0.00%
2018/07/17	1	53.80	0	0.00	54.10	1	5,487	0.02%
2018/07/16	0	0.00	1	56.70	55.00	-1	5,448	-0.02%
2018/07/13	1	55.50	1	56.20	55.40	0	5,421	0.00%
2018/07/11	1	54.70	0	0.00	54.50	1	5,366	0.02%
2018/07/10	1	54.80	1	55.80	55.50	0	5,375	0.00%
2018/07/06	4	51.95	1	52.10	53.80	3	5,386	0.06%
2018/07/05	3	54.80	3	55.30	54.10	0	5,421	0.00%
2018/07/02	0	0.00	1	59.90	59.00	-1	5,367	-0.02%
2018/06/28	1	58.00	0	0.00	57.20	1	5,271	0.02%
2018/06/27	1	59.00	1	59.00	58.00	0	5,280	0.00%
2018/06/26	1	56.10	2	57.05	57.00	-1	5,229	-0.02%
2018/06/25	3	60.53	7	59.66	59.10	-4	5,132	-0.08%
2018/06/22	3	60.63	5	61.32	60.70	-2	5,078	-0.04%
2018/06/21	5	59.36	1	60.50	59.10	4	4,933	0.08%
2018/06/20	8	61.44	5	62.70	59.80	3	4,874	0.06%
2018/06/19	5	61.66	0	0.00	61.40	5	4,653	0.11%
2018/06/15	3	62.73	3	63.23	62.50	0	4,718	0.00%
2018/06/14	4	61.45	2	62.25	61.00	2	4,614	0.04%
2018/06/13	2	59.15	0	0.00	58.80	2	4,357	0.05%
2018/06/12	3	59.17	0	0.00	58.80	3	4,350	0.07%
2018/06/11	4	55.70	5	58.12	59.50	-1	4,382	-0.02%
2018/06/08	4	53.63	5	54.34	54.90	-1	4,144	-0.02%
2018/06/07	2	51.25	31	50.50	50.90	-29	3,814	-0.76%
2018/06/06	1	50.00	4	51.18	51.50	-3	3,777	-0.08%
2018/06/05	2	50.85	2	50.40	49.85	0	3,693	0.00%
2018/06/04	2	49.98	2	50.08	49.50	0	3,595	0.00%
2018/06/01	6	50.86	4	50.50	49.70	2	3,535	0.06%
2018/05/31	4	49.20	70	49.95	50.90	-66	3,313	-1.99%
2018/05/30	12	45.96	0	0.00	46.30	12	3,131	0.38%
2018/05/29	3	49.33	2	48.93	48.10	1	3,072	0.03%
2018/05/28	3	49.53	6	49.44	49.70	-3	3,017	-0.10%
2018/05/25	11	46.66	10	47.00	46.80	1	2,865	0.03%
2018/05/24	2	44.68	1	44.80	44.35	1	2,773	0.04%
2018/05/23	4	45.13	2	45.10	44.80	2	2,767	0.07%
2018/05/22	90	45.66	1	45.30	44.60	89	2,764	3.22%
2018/05/14	2	42.70	0	0.00	42.80	2	2,709	0.07%
2018/04/25	1	42.40	1	42.35	42.30	0	2,623	0.00%
2018/04/23	1	44.05	0	0.00	43.65	1	2,577	0.04%
2018/04/19	1	45.55	0	0.00	45.00	1	2,559	0.04%
2018/04/18	1	45.20	2	45.35	45.00	-1	2,548	-0.04%
2018/04/13	1	48.80	1	48.50	48.00	0	2,474	0.00%
2018/04/12	7	49.46	2	48.40	48.10	5	2,447	0.20%
2018/04/11	24	49.02	4	49.81	49.20	20	2,369	0.84%
2018/04/10	1	47.45	2	49.40	48.30	-1	2,230	-0.04%
2018/04/09	1	46.60	1	46.80	47.20	0	2,101	0.00%
2018/04/03	1	45.95	1	45.70	45.65	0	2,074	0.00%
2018/04/02	1	46.05	1	45.45	45.70	0	2,064	0.00%
2018/03/30	1	46.15	0.1	46.00	46.00	0.9	2,037	0.05%
2018/03/29	1	45.50	3	45.93	46.60	-2	1,983	-0.10%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/26	0	0.00	25	45.86	45.20	-25	1,909	-1.31%
2018/03/22	1	46.70	1	47.00	45.95	0	1,831	0.00%
2018/03/21	2	48.73	1	49.20	48.10	1	1,754	0.06%
2018/03/20	6	48.66	0	0.00	47.75	6	1,615	0.37%
2018/03/19	0	0.00	28	46.81	46.65	-28	1,488	-1.88%
2018/03/16	2	47.00	1	47.40	46.20	1	1,416	0.07%
2018/03/15	2	46.83	1	46.80	47.30	1	1,310	0.08%
2018/03/14	0	0.00	4	45.54	46.20	-4	993	-0.40%
2018/03/13	1	41.95	2	42.05	42.00	-1	874	-0.11%
2018/03/09	0	0.00	0.1	41.00	41.00	-0.1	829	-0.01%
2018/03/05	1	40.70	70	42.34	40.70	-69	839	-8.22%
2018/03/01	1	41.80	1	42.30	42.00	0	823	0.00%
2018/02/27	1	41.70	0	0.00	41.85	1	777	0.13%
2018/02/23	1	41.30	1	41.25	41.05	0	744	0.00%
2018/02/22	0	0.00	1	41.90	41.45	-1	763	-0.13%
2018/02/07	0.1	37.80	0	0.00	37.80	0.1	686	0.01%
2018/02/01	0	0.00	1	40.30	40.20	-1	703	-0.14%
2018/01/30	1	40.70	0	0.00	40.70	1	711	0.14%
2018/01/26	1	40.80	0	0.00	40.70	1	733	0.14%
2018/01/24	0	0.00	30	41.00	41.05	-30	763	-3.93%
2018/01/23	1	41.30	1	41.05	41.00	0	771	0.00%
2018/01/22	1	41.00	0	0.00	41.00	1	814	0.12%
2018/01/18	1	41.65	0	0.00	41.65	1	940	0.11%
2018/01/17	1	42.00	1	41.70	41.60	0	978	0.00%
2018/01/15	1	41.50	1	41.65	41.60	0	1,015	0.00%
2018/01/12	20	40.88	0	0.00	40.90	20	1,089	1.84%
2018/01/10	0	0.00	1	41.30	41.20	-1	1,096	-0.09%
2018/01/04	4	42.74	1	42.70	42.75	3	1,133	0.26%
2018/01/03	0	0.00	20	42.00	42.00	-20	1,137	-1.76%