寶成 (9904)-康和-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.95
漲跌
▲0.55
漲幅
+1.43%
成交量
33,792張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	38.80	19	38.99	38.95	-18	14,583	-0.12%
2024/05/15	0	0.00	30	39.00	38.40	-30	14,144	-0.21%
2024/05/14	2	38.50	37	38.55	38.30	-35	13,991	-0.25%
2024/05/13	4	36.84	20	37.30	37.25	-16	13,485	-0.12%
2024/05/10	3	36.65	5	37.02	37.20	-2	13,310	-0.02%
2024/05/09	1	36.55	31	37.10	36.50	-30	13,162	-0.23%
2024/05/07	0	0.00	69	35.89	36.20	-69	13,028	-0.53%
2024/05/06	59	34.98	1	35.15	35.20	58	12,855	0.45%
2024/05/03	61	35.99	0	0.00	35.90	61	12,640	0.48%
2024/05/02	1	36.00	0	0.00	36.10	1	12,608	0.01%
2024/04/23	1	35.25	0	0.00	36.00	1	11,956	0.01%
2024/04/19	0	0.00	1	35.80	35.30	-1	11,714	-0.01%
2024/04/18	2	34.60	1	34.80	35.60	1	11,459	0.01%
2024/04/17	30	34.10	0	0.00	34.50	30	11,145	0.27%
2024/04/16	31	35.09	0	0.00	34.00	31	11,024	0.28%
2024/04/15	0	0.00	10	36.05	36.20	-10	10,744	-0.09%
2024/04/09	1	36.15	0	0.00	36.10	1	10,466	0.01%
2024/04/03	22	35.17	7	35.02	35.05	15	10,183	0.15%
2024/04/01	0	0.00	2	35.80	35.80	-2	9,940	-0.02%
2024/03/27	6	35.78	2	35.60	36.00	4	9,118	0.04%
2024/03/26	1	34.40	0	0.00	34.85	1	8,966	0.01%
2024/03/25	2	34.68	0	0.00	34.85	2	8,951	0.02%
2024/03/22	1	34.85	0.6	34.60	35.10	0.4	8,983	0.00%
2024/03/21	1	34.50	13	34.95	35.30	-12	8,976	-0.13%
2024/03/20	0	0.00	70	33.86	33.90	-70	8,644	-0.81%
2024/03/18	0	0.00	51.2	33.38	33.80	-51.2	8,308	-0.62%
2024/03/15	40	32.48	3	32.92	33.05	37	8,052	0.46%
2024/03/14	0	0.00	8	32.55	33.20	-8	7,435	-0.11%
2024/03/13	1	31.80	4	32.09	32.20	-3	7,119	-0.04%
2024/03/12	0	0.00	2	31.38	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	2	30.65	31.15	-2	6,621	-0.03%
2024/03/08	1	30.40	0	0.00	30.45	1	6,503	0.02%
2024/03/07	20	30.30	0	0.00	30.45	20	6,447	0.31%
2024/03/06	11	30.30	0	0.00	30.30	11	6,391	0.17%
2024/03/04	0	0.00	1	30.65	30.65	-1	6,346	-0.02%
2024/03/01	0	0.00	2	30.58	30.60	-2	6,357	-0.03%
2024/02/29	3	30.30	16	30.36	30.50	-13	6,296	-0.21%
2024/02/27	11	30.00	0	0.00	30.00	11	6,155	0.18%
2024/02/26	5	30.03	2	30.10	30.10	3	6,106	0.05%
2024/02/23	10	30.15	0	0.00	30.05	10	6,074	0.16%
2024/02/22	20	30.25	0	0.00	30.15	20	6,115	0.33%
2024/02/19	2	30.30	0	0.00	30.35	2	6,135	0.03%
2024/02/15	2	30.65	0	0.00	30.50	2	6,231	0.03%
2024/02/05	5	31.35	0	0.00	31.15	5	6,154	0.08%
2024/02/02	1	31.35	0	0.00	31.70	1	6,109	0.02%
2024/01/31	0	0.00	4	31.55	31.60	-4	6,084	-0.07%
2024/01/30	0	0.00	2	31.65	31.65	-2	6,058	-0.03%
2024/01/25	1	31.00	0	0.00	31.15	1	6,048	0.02%
2024/01/24	2	31.00	1	31.00	31.00	1	6,000	0.02%
2024/01/23	1	30.40	0	0.00	30.55	1	5,948	0.02%
2024/01/19	1	30.10	0	0.00	30.30	1	5,929	0.02%
2024/01/18	10	30.00	0	0.00	30.00	10	5,974	0.17%
2024/01/17	1	30.45	0	0.00	30.20	1	5,931	0.02%
2024/01/16	1	30.45	0	0.00	30.60	1	5,789	0.02%
2024/01/09	0	0.00	1	30.95	31.20	-1	5,893	-0.02%
2024/01/08	1	31.15	0	0.00	31.20	1	5,918	0.02%
2023/12/27	0	0.00	4	30.96	31.00	-4	6,115	-0.07%
2023/12/26	2	30.85	0	0.00	30.85	2	6,081	0.03%
2023/12/25	14	31.01	0	0.00	30.95	14	6,192	0.23%
2023/12/22	5	31.71	2	31.60	31.45	3	6,208	0.05%
2023/12/21	2	31.83	0	0.00	31.75	2	6,136	0.03%
2023/12/19	2	31.60	2	31.90	31.90	0	5,963	0.00%
2023/12/18	0	0.00	2	31.73	31.65	-2	5,862	-0.03%
2023/12/15	0	0.00	0.8	30.90	30.90	-0.8	5,697	-0.01%
2023/12/13	1	30.80	0	0.00	30.80	1	5,565	0.02%
2023/12/12	0	0.00	20	31.05	31.00	-20	5,676	-0.35%
2023/12/08	0	0.00	10	31.05	31.10	-10	5,675	-0.18%
2023/12/07	0	0.00	10	31.10	30.95	-10	5,673	-0.18%
2023/12/06	0	0.00	1	31.10	31.05	-1	5,668	-0.02%
2023/11/30	1	30.80	2	30.90	30.90	-1	5,649	-0.02%
2023/11/28	0	0.00	4	31.04	31.00	-4	5,545	-0.07%
2023/11/24	1	30.55	0	0.00	30.60	1	5,574	0.02%
2023/11/21	0	0.00	3	30.63	30.65	-3	5,531	-0.05%
2023/11/20	3	30.30	0	0.00	30.15	3	5,421	0.06%
2023/11/17	1	30.85	0	0.00	30.80	1	5,362	0.02%
2023/11/16	0	0.00	2	30.75	30.70	-2	5,286	-0.04%
2023/11/15	5	30.25	3	30.17	30.20	2	5,188	0.04%
2023/11/14	2	29.05	0	0.00	29.05	2	4,998	0.04%
2023/11/13	2	29.15	0	0.00	29.10	2	4,997	0.04%
2023/11/03	0	0.00	2	29.50	29.60	-2	4,985	-0.04%
2023/10/25	0	0.00	1	29.35	29.25	-1	4,828	-0.02%
2023/10/24	1	29.05	0	0.00	29.25	1	4,822	0.02%
2023/10/18	0	0.00	3	29.13	29.25	-3	4,978	-0.06%
2023/10/17	0.1	28.80	0	0.00	28.65	0.1	4,932	0.00%
2023/10/16	4	28.76	0	0.00	28.65	4	5,062	0.08%
2023/10/13	5	29.00	0	0.00	28.75	5	5,137	0.10%
2023/10/11	0.2	29.20	0	0.00	29.25	0.2	5,003	0.00%
2023/10/06	1	28.70	2	29.15	29.05	-1	4,916	-0.02%
2023/10/05	3	28.63	0	0.00	28.55	3	4,977	0.06%
2023/10/03	1	28.70	0	0.00	28.75	1	5,005	0.02%
2023/10/02	1	29.05	0	0.00	28.95	1	4,987	0.02%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/25	0	0.00	2	29.75	29.75	-2	4,878	-0.04%
2023/09/22	1	28.95	0	0.00	28.90	1	4,809	0.02%
2023/09/18	1	29.35	0	0.00	29.20	1	4,714	0.02%
2023/09/12	1	29.20	0	0.00	29.20	1	4,716	0.02%
2023/09/07	2	28.85	0	0.00	28.80	2	4,769	0.04%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/25	0.2	28.95	0	0.00	28.70	0.2	4,849	0.00%
2023/08/24	10	29.00	0.2	28.95	28.80	9.8	4,836	0.20%
2023/08/23	0.1	29.00	0	0.00	28.95	0.1	4,822	0.00%
2023/08/21	0.1	29.20	0	0.00	29.05	0.1	4,820	0.00%
2023/08/18	1.1	29.67	0	0.00	29.35	1.1	4,803	0.02%
2023/08/17	0.1	30.00	0	0.00	29.85	0.1	4,771	0.00%
2023/08/15	0.1	30.55	0	0.00	30.45	0.1	4,855	0.00%
2023/08/02	0.3	31.00	0	0.00	30.70	0.3	5,022	0.01%
2023/07/27	2	31.30	0	0.00	31.25	2	5,013	0.04%
2023/07/19	0.1	30.90	0	0.00	30.60	0.1	5,304	0.00%
2023/07/14	10.1	30.20	0	0.00	30.15	10.1	5,281	0.19%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/12	1	29.95	0	0.00	29.85	1	5,285	0.02%
2023/07/07	10	31.00	0	0.00	30.95	10	5,304	0.19%
2023/06/15	0	0.00	2	32.00	32.00	-2	5,422	-0.04%
2023/06/12	0	0.00	3	32.35	32.15	-3	5,923	-0.05%
2023/06/07	2	32.18	0	0.00	32.15	2	6,064	0.03%
2023/05/31	1	31.65	0	0.00	31.65	1	6,136	0.02%
2023/05/29	1	32.05	0	0.00	32.05	1	5,975	0.02%
2023/05/17	0.1	31.55	0	0.00	31.70	0.1	6,307	0.00%
2023/04/19	0	0.00	1	31.65	31.65	-1	6,911	-0.01%
2023/04/17	0.1	31.80	0	0.00	31.80	0.1	6,870	0.00%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/30	1	31.25	0	0.00	31.40	1	7,202	0.01%
2023/03/24	3	30.83	0	0.00	30.70	3	7,596	0.04%
2023/03/21	1	31.00	0	0.00	30.95	1	7,691	0.01%
2023/03/20	0	0.00	3.4	31.15	31.15	-3.4	7,700	-0.04%
2023/03/14	1	32.60	0	0.00	32.40	1	7,617	0.01%
2023/02/21	0	0.00	2	33.50	33.60	-2	8,485	-0.02%
2023/02/14	2	34.30	0	0.00	34.45	2	9,966	0.02%
2023/02/09	0	0.00	1.1	33.61	33.45	-1.1	9,850	-0.01%
2023/01/30	0	0.00	0.1	34.20	34.25	-0.1	9,289	0.00%
2023/01/13	0	0.00	1	34.20	34.15	-1	9,061	-0.01%
2023/01/04	0	0.00	2	33.95	33.95	-2	9,191	-0.02%
2023/01/03	3	33.53	0	0.00	33.50	3	9,182	0.03%
2022/12/30	0	0.00	1	34.50	34.20	-1	9,130	-0.01%
2022/12/26	0	0.00	5	33.77	33.70	-5	8,991	-0.06%
2022/12/23	0	0.00	20	34.00	34.05	-20	9,116	-0.22%
2022/12/22	1	33.95	6	33.88	33.90	-5	9,247	-0.05%
2022/12/20	6	33.29	11	33.49	32.90	-5	9,028	-0.06%
2022/12/14	0	0.00	1	32.95	33.00	-1	8,796	-0.01%
2022/12/09	0	0.00	32	33.58	33.05	-32	8,702	-0.37%
2022/12/08	1	33.15	66	33.24	33.40	-65	8,639	-0.75%
2022/12/07	1	32.55	1	32.50	32.40	0	8,457	0.00%
2022/11/21	0	0.00	7	32.03	32.20	-7	8,075	-0.09%
2022/11/16	5	32.00	10	32.00	32.20	-5	7,714	-0.06%
2022/11/15	6	32.03	7	32.37	32.85	-1	7,443	-0.01%
2022/11/14	1	31.30	24.7	30.80	31.75	-23.7	6,511	-0.36%
2022/11/07	0	0.00	1	28.45	28.45	-1	6,299	-0.02%
2022/10/28	2	27.70	0	0.00	27.65	2	6,321	0.03%
2022/10/14	1	27.60	0	0.00	27.65	1	7,764	0.01%
2022/10/12	1	27.35	1	27.95	27.85	0	8,092	0.00%
2022/10/11	1	27.10	0	0.00	27.20	1	8,176	0.01%
2022/10/05	5	28.20	0	0.00	28.10	5	8,150	0.06%
2022/10/04	5	27.85	5	28.15	28.15	0	8,150	0.00%
2022/10/03	0	0.00	11	27.78	27.75	-11	8,291	-0.13%
2022/09/30	11	28.67	0	0.00	28.50	11	8,389	0.13%
2022/09/22	5	29.00	0	0.00	29.10	5	8,454	0.06%
2022/09/21	2	30.00	0	0.00	30.05	2	8,428	0.02%
2022/09/13	2	30.50	0	0.00	30.35	2	8,232	0.02%
2022/09/12	0	0.00	1	29.40	29.85	-1	8,082	-0.01%
2022/09/06	1	28.10	0	0.00	28.20	1	8,023	0.01%
2022/08/30	1	28.65	1	28.80	28.80	0	8,062	0.00%
2022/08/29	0.1	28.60	0	0.00	28.55	0.1	8,047	0.00%
2022/08/24	0	0.00	1	28.90	28.95	-1	8,162	-0.01%
2022/08/22	0	0.00	1	28.95	28.90	-1	8,550	-0.01%
2022/08/18	0	0.00	2	29.20	29.20	-2	8,529	-0.02%
2022/08/11	1	28.30	12	28.06	28.30	-11	8,195	-0.13%
2022/08/03	1	26.60	0	0.00	26.50	1	8,464	0.01%
2022/07/27	10	27.50	0	0.00	27.55	10	8,366	0.12%
2022/07/22	10	26.60	21	27.03	27.50	-11	8,195	-0.13%
2022/07/21	14	25.90	4	26.36	26.55	10	7,790	0.13%
2022/07/20	2	27.73	0	0.00	27.70	2	7,145	0.03%
2022/07/19	1	27.50	0	0.00	27.95	1	7,110	0.01%
2022/07/12	1	27.10	0	0.00	27.15	1	7,434	0.01%
2022/07/08	0	0.00	14	28.71	28.70	-14	7,164	-0.20%
2022/07/06	0	0.00	7	28.75	28.55	-7	6,867	-0.10%
2022/07/01	0	0.00	2	29.35	28.70	-2	6,695	-0.03%
2022/06/20	7	30.34	5	30.30	30.15	2	6,511	0.03%
2022/06/15	1	31.05	1	30.75	30.75	0	6,505	0.00%
2022/06/14	0	0.00	1	30.90	30.70	-1	6,609	-0.02%
2022/06/09	0	0.00	1	31.80	31.75	-1	6,711	-0.01%
2022/06/08	5	31.94	7	31.85	31.90	-2	6,718	-0.03%
2022/06/01	7	31.32	1	31.25	31.25	6	6,852	0.09%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	2	30.30	40	30.23	30.35	-38	6,424	-0.59%
2022/05/25	30	29.00	0	0.00	29.30	30	6,557	0.46%
2022/05/24	10	29.00	0	0.00	29.00	10	6,666	0.15%
2022/05/19	1	29.00	0	0.00	29.10	1	6,695	0.01%
2022/05/17	0	0.00	3	29.75	29.65	-3	6,827	-0.04%
2022/05/13	4	29.00	1	28.90	29.00	3	6,772	0.04%
2022/05/12	1	29.65	2	29.40	29.00	-1	6,675	-0.01%
2022/05/11	0.1	29.80	0	0.00	29.50	0.1	6,638	0.00%
2022/05/06	0	0.00	4	30.85	30.85	-4	6,517	-0.06%
2022/04/28	0.1	30.95	0	0.00	31.05	0.1	6,547	0.00%
2022/04/27	30.1	31.13	0	0.00	31.05	30.1	6,549	0.46%
2022/04/26	12	31.76	4	32.08	31.90	8	6,488	0.12%
2022/04/25	15	31.90	1	31.60	31.30	14	6,284	0.22%
2022/04/22	11	32.11	1	32.40	32.60	10	6,055	0.17%
2022/04/21	5	32.23	12	32.31	32.40	-7	5,908	-0.12%
2022/04/20	0	0.00	1	31.20	31.65	-1	5,624	-0.02%
2022/04/19	1	30.65	0	0.00	30.50	1	5,509	0.02%
2022/04/18	0	0.00	2	30.98	30.65	-2	5,544	-0.04%
2022/04/15	1	31.25	0	0.00	30.95	1	5,598	0.02%
2022/04/07	11	31.40	0	0.00	31.05	11	5,707	0.19%
2022/04/01	10	31.30	0	0.00	31.65	10	5,596	0.18%
2022/03/31	0	0.00	1	31.70	31.55	-1	5,583	-0.02%
2022/03/24	0.1	31.50	0	0.00	31.45	0.1	5,436	0.00%
2022/03/23	1	31.55	4	31.60	31.55	-3	5,467	-0.05%
2022/03/21	2	31.50	0	0.00	31.35	2	5,454	0.04%
2022/03/18	5	31.00	0	0.00	30.95	5	5,400	0.09%
2022/03/17	0	0.00	10	30.95	31.20	-10	5,442	-0.18%
2022/03/15	12	29.96	0.4	30.05	29.95	11.6	5,320	0.22%
2022/03/14	3.1	30.25	0	0.00	30.20	3.1	5,336	0.06%
2022/03/11	0.1	30.30	30	30.28	30.20	-29.9	5,365	-0.56%
2022/03/10	2	30.60	20	30.65	30.70	-18	5,337	-0.34%
2022/03/09	10	29.90	20	30.05	30.05	-10	5,312	-0.19%
2022/03/07	0.1	30.90	0	0.00	30.70	0.1	5,152	0.00%
2022/03/04	30	32.03	0	0.00	32.00	30	5,176	0.58%
2022/02/24	2	32.00	0	0.00	32.10	2	5,081	0.04%
2022/02/22	5	32.88	0	0.00	32.90	5	5,014	0.10%
2022/02/21	1	33.35	4	33.25	33.30	-3	5,007	-0.06%
2022/02/18	5	33.10	3	33.10	33.10	2	4,989	0.04%
2022/02/17	3	33.23	0	0.00	33.35	3	4,966	0.06%
2022/02/11	2	32.80	10	32.90	32.75	-8	4,742	-0.17%
2022/02/10	1	32.85	0	0.00	33.00	1	4,786	0.02%
2022/02/07	12	32.06	0	0.00	32.45	12	4,811	0.25%
2022/01/24	2	32.45	0	0.00	32.45	2	4,801	0.04%
2022/01/19	2	32.60	0	0.00	32.55	2	4,851	0.04%
2022/01/18	1	32.85	1	32.75	32.75	0	4,985	0.00%
2022/01/14	0.2	32.80	0	0.00	32.65	0.2	5,019	0.00%
2022/01/13	0	0.00	1	32.75	32.75	-1	5,167	-0.02%
2022/01/03	0	0.00	10	32.90	32.80	-10	5,158	-0.19%
2021/12/21	10	32.50	0	0.00	32.60	10	5,582	0.18%
2021/12/20	1	32.30	0	0.00	32.35	1	5,614	0.02%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/15	6	32.70	0	0.00	32.70	6	5,722	0.10%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/12/03	0	0.00	3	32.50	32.70	-3	5,831	-0.05%
2021/12/01	3	32.35	60	32.46	32.50	-57	5,831	-0.98%
2021/11/26	23	33.50	0	0.00	33.25	23	5,718	0.40%
2021/11/24	0	0.00	1	33.85	34.00	-1	5,811	-0.02%
2021/11/23	10	33.90	0	0.00	33.80	10	5,893	0.17%
2021/11/15	20	34.70	6	34.94	34.75	14	6,128	0.23%
2021/11/10	10	34.90	0	0.00	34.75	10	6,296	0.16%
2021/11/09	2	34.50	2	34.90	34.90	0	6,339	0.00%
2021/11/04	1	33.95	0	0.00	33.85	1	6,327	0.02%
2021/11/03	0	0.00	1	33.90	33.95	-1	6,353	-0.02%
2021/11/02	1	33.65	1	34.00	33.85	0	6,346	0.00%
2021/11/01	2	34.35	0	0.00	34.40	2	6,256	0.03%
2021/10/29	3	34.15	0	0.00	34.10	3	6,284	0.05%
2021/10/26	0	0.00	3	34.22	35.00	-3	6,157	-0.05%
2021/10/22	30	33.83	0	0.00	33.70	30	6,100	0.49%
2021/10/21	0	0.00	2	34.00	34.00	-2	6,060	-0.03%
2021/10/12	3	32.28	0	0.00	32.40	3	6,313	0.05%
2021/10/06	1	32.95	0	0.00	32.60	1	6,504	0.02%
2021/10/04	0	0.00	3	33.70	33.15	-3	6,750	-0.04%
2021/10/01	1	33.00	1	32.90	33.05	0	6,872	0.00%
2021/09/29	2	33.23	0	0.00	33.45	2	6,945	0.03%
2021/09/27	1	33.80	0	0.00	33.80	1	7,058	0.01%
2021/09/23	20	34.03	0	0.00	34.05	20	7,770	0.26%
2021/09/16	25	33.72	0	0.00	33.75	25	8,017	0.31%
2021/09/15	5	33.80	0	0.00	33.70	5	8,062	0.06%
2021/09/13	0	0.00	4	33.80	34.05	-4	8,094	-0.05%
2021/09/03	0	0.00	2	32.80	32.75	-2	8,440	-0.02%
2021/09/02	0	0.00	10	32.60	32.55	-10	8,444	-0.12%
2021/09/01	1	32.95	0	0.00	32.95	1	8,526	0.01%
2021/08/26	4	32.35	1	31.95	31.95	3	9,168	0.03%
2021/08/25	10	32.85	0	0.00	32.75	10	9,145	0.11%
2021/08/20	2	32.75	0	0.00	32.50	2	9,818	0.02%
2021/08/13	0	0.00	0	34.05	33.80	0	10,948	0.00%
2021/08/06	0	0.00	1	35.35	35.20	-1	11,905	-0.01%
2021/08/05	1	35.10	0	0.00	35.50	1	12,095	0.01%
2021/08/03	0	0.00	5	34.99	35.20	-5	12,515	-0.04%
2021/07/30	0	0.00	80	35.43	35.30	-80	12,576	-0.64%
2021/07/27	1	35.80	1	35.65	35.80	0	12,822	0.00%
2021/07/26	3	35.50	0	0.00	35.65	3	13,103	0.02%
2021/07/23	3	35.97	0	0.00	35.80	3	13,342	0.02%
2021/07/22	2	35.50	0	0.00	35.80	2	13,710	0.01%
2021/07/21	1	36.00	0	0.00	35.90	1	13,726	0.01%
2021/07/20	2	36.55	3	36.67	36.35	-1	13,723	-0.01%
2021/07/15	1	37.15	0	0.00	37.50	1	13,853	0.01%
2021/07/14	1	37.20	0	0.00	37.15	1	13,869	0.01%
2021/07/13	1	38.00	20	38.15	38.15	-19	13,985	-0.14%
2021/07/09	4	38.28	20	38.75	38.75	-16	14,034	-0.11%
2021/07/08	43	38.05	0	0.00	38.15	43	14,000	0.31%
2021/07/06	3	38.03	0	0.00	38.05	3	13,988	0.02%
2021/07/05	4	37.90	0	0.00	38.05	4	14,059	0.03%
2021/07/02	0	0.00	1	38.25	38.10	-1	13,988	-0.01%
2021/07/01	41	39.01	20	40.45	38.55	21	13,949	0.15%
2021/06/30	7	38.96	10	39.01	39.30	-3	13,720	-0.02%
2021/06/29	22	37.45	0	0.00	37.65	22	13,289	0.17%
2021/06/28	40	38.15	1	38.80	38.15	39	13,265	0.29%
2021/06/25	0	0.00	2	37.98	37.55	-2	13,125	-0.02%
2021/06/17	1	36.30	0	0.00	36.35	1	13,270	0.01%
2021/06/16	1	36.00	0	0.00	36.50	1	13,502	0.01%
2021/06/11	1	37.00	1	37.20	36.90	0	13,716	0.00%
2021/06/10	20	37.65	0	0.00	37.35	20	13,723	0.15%
2021/06/09	1	37.45	0	37.35	37.35	1	13,743	0.01%
2021/06/04	5	38.80	1	39.20	38.05	4	13,859	0.03%
2021/06/03	0	0.00	1	38.50	38.50	-1	13,728	-0.01%
2021/06/02	1	37.80	1	37.60	37.85	0	13,682	0.00%
2021/05/31	1	37.00	0	0.00	37.65	1	13,578	0.01%
2021/05/27	1	38.45	0	0.00	38.35	1	13,175	0.01%
2021/05/26	0	0.00	38	37.68	37.80	-38	12,960	-0.29%
2021/05/25	0	0.00	1	37.50	37.00	-1	12,783	-0.01%
2021/05/24	0	0.00	22	37.13	36.80	-22	12,634	-0.17%
2021/05/21	2	36.03	1	35.95	36.10	1	12,440	0.01%
2021/05/20	0	0.00	2	35.55	35.70	-2	12,310	-0.02%
2021/05/19	0	0.00	1	35.00	35.35	-1	12,171	-0.01%
2021/05/18	1	33.00	42	33.56	34.25	-41	11,971	-0.34%
2021/05/17	40	32.08	0	0.00	31.65	40	11,800	0.34%
2021/05/13	0	0.00	4	30.55	30.70	-4	11,453	-0.03%
2021/05/12	1	31.00	0	0.00	30.85	1	11,283	0.01%
2021/05/07	0	0.00	1	34.10	34.20	-1	10,994	-0.01%
2021/05/06	1	33.35	0	0.00	33.55	1	11,031	0.01%
2021/05/05	3	33.80	0	0.00	33.45	3	11,029	0.03%
2021/05/04	0	0.00	0.1	33.10	33.05	-0.1	11,013	0.00%
2021/05/03	7	34.71	7	34.74	34.90	0	10,788	0.00%
2021/04/29	1	35.80	0	0.00	35.60	1	10,561	0.01%
2021/04/28	12	37.04	10.1	37.23	37.50	1.9	10,340	0.02%
2021/04/27	1	35.00	0	0.00	35.85	1	10,164	0.01%
2021/04/26	2	35.15	0	0.00	35.20	2	10,130	0.02%
2021/04/23	0	0.00	1.2	35.00	35.00	-1.2	10,138	-0.01%
2021/04/22	20	35.85	2	36.45	35.00	18	10,142	0.18%
2021/04/21	0	0.00	1	36.20	36.25	-1	10,063	-0.01%
2021/04/20	2	36.15	5	36.30	36.50	-3	10,093	-0.03%
2021/04/19	38	35.89	2	36.15	36.15	36	10,331	0.35%
2021/04/16	2	35.10	2	35.15	35.40	0	10,404	0.00%
2021/04/13	0	0.00	1.2	34.97	34.25	-1.2	10,358	-0.01%
2021/04/12	1	34.35	0	0.00	34.35	1	10,205	0.01%
2021/03/30	1	32.95	1	33.20	33.10	0	9,992	0.00%
2021/03/26	0	0.00	10	32.75	32.95	-10	10,034	-0.10%
2021/03/25	0	0.00	10	32.28	32.30	-10	9,869	-0.10%
2021/03/24	12	31.88	3	32.15	31.85	9	9,895	0.09%
2021/03/18	1	33.00	5	32.95	33.10	-4	9,850	-0.04%
2021/03/16	5	32.65	5	32.50	32.75	0	10,270	0.00%
2021/03/15	2	32.30	0	0.00	32.30	2	10,274	0.02%
2021/03/11	0	0.00	16	32.04	32.25	-16	10,357	-0.15%
2021/03/05	2.2	30.47	0	0.00	30.50	2.2	10,312	0.02%
2021/03/02	0	0.00	1	30.40	29.80	-1	11,088	-0.01%
2021/02/25	0	0.00	1	30.80	30.70	-1	11,298	-0.01%
2021/02/24	0	0.00	5	30.70	30.35	-5	11,589	-0.04%
2021/02/23	0	0.00	4	30.20	30.30	-4	11,911	-0.03%
2021/02/22	0	0.00	5	29.70	29.65	-5	12,299	-0.04%
2021/02/18	0	0.00	7.6	29.53	29.55	-7.6	13,063	-0.06%
2021/02/05	0	0.00	2	28.60	28.80	-2	13,536	-0.01%
2021/02/03	2	28.85	0	0.00	29.00	2	14,616	0.01%
2021/02/02	0	0.00	3	29.20	29.30	-3	15,489	-0.02%
2021/02/01	0	0.00	0.2	28.60	28.70	-0.2	15,472	0.00%
2021/01/29	0	0.00	0.5	28.70	28.00	-0.5	15,437	0.00%
2021/01/27	0	0.00	5	29.00	28.75	-5	15,262	-0.03%
2021/01/21	2	28.55	5	28.50	28.45	-3	15,323	-0.02%
2021/01/20	11	28.27	2	28.55	28.25	9	15,336	0.06%
2021/01/14	8	29.09	40	29.00	29.05	-32	15,025	-0.21%
2021/01/13	0	0.00	30	29.45	29.50	-30	14,944	-0.20%
2021/01/12	11	29.38	0	0.00	29.05	11	14,870	0.07%
2021/01/11	43	30.18	32	30.25	30.20	11	14,524	0.08%
2021/01/08	0	0.00	2	30.70	31.00	-2	14,350	-0.01%
2021/01/07	0	0.00	5	30.80	30.85	-5	14,180	-0.04%
2021/01/06	2	30.55	10	30.80	30.75	-8	14,119	-0.06%
2021/01/05	3	31.50	5	31.38	31.30	-2	13,963	-0.01%
2021/01/04	32	31.32	12	31.25	31.45	20	14,069	0.14%
2020/12/31	12	31.49	0	0.00	31.40	12	14,003	0.09%
2020/12/30	1	31.05	0	0.00	31.40	1	13,899	0.01%
2020/12/29	5	31.16	0	0.00	31.05	5	13,864	0.04%
2020/12/24	10	30.80	0	0.00	30.55	10	13,863	0.07%
2020/12/23	5	30.70	0.9	30.55	30.55	4.1	13,884	0.03%
2020/12/22	2	30.60	2	31.20	30.65	0	13,894	0.00%
2020/12/16	0	0.00	5.1	31.35	31.55	-5.1	13,827	-0.04%
2020/12/15	1	31.30	7	30.99	31.15	-6	13,600	-0.04%
2020/12/11	31	31.19	0	0.00	31.30	31	13,480	0.23%
2020/12/10	2	32.08	5	31.86	31.95	-3	13,240	-0.02%
2020/12/09	2	31.30	7	31.35	31.35	-5	12,738	-0.04%
2020/12/08	2	31.65	3	31.37	31.35	-1	12,666	-0.01%
2020/12/07	2	30.93	1	31.00	31.10	1	12,545	0.01%
2020/12/04	0	0.00	1	31.25	31.25	-1	12,476	-0.01%
2020/12/03	11	31.47	1	31.30	31.45	10	12,348	0.08%
2020/12/02	0	0.00	6	30.69	31.00	-6	12,121	-0.05%
2020/11/30	3	31.00	1.3	31.52	31.25	1.7	11,925	0.01%
2020/11/27	7	30.77	0	0.00	30.80	7	11,275	0.06%
2020/11/26	0	0.00	1	31.15	31.10	-1	11,164	-0.01%
2020/11/25	2	31.38	0	0.00	31.40	2	11,203	0.02%
2020/11/24	8	31.06	1	30.70	30.80	7	11,101	0.06%
2020/11/23	2	31.43	1	31.40	31.55	1	10,777	0.01%
2020/11/20	1	31.55	11.1	31.77	31.90	-10.1	10,402	-0.10%
2020/11/19	3	31.20	0	0.00	31.00	3	10,081	0.03%
2020/11/18	0	0.00	3.1	30.65	31.00	-3.1	9,627	-0.03%
2020/11/17	2	30.00	0	0.00	29.90	2	9,291	0.02%
2020/11/16	0	0.00	9	29.33	29.50	-9	9,028	-0.10%
2020/11/13	5	29.06	4	28.89	28.95	1	8,865	0.01%
2020/11/12	4	28.45	0	0.00	28.55	4	8,734	0.05%
2020/11/11	4	28.35	33	28.62	28.90	-29	8,622	-0.34%
2020/11/10	2	27.35	4	27.38	27.70	-2	7,857	-0.03%
2020/11/03	0.1	25.75	0	0.00	25.55	0.1	7,313	0.00%
2020/10/30	1	25.20	0	0.00	25.20	1	7,507	0.01%
2020/10/16	20	26.10	0	0.00	25.95	20	9,119	0.22%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/13	0.1	26.65	0	0.00	26.60	0.1	9,822	0.00%
2020/10/08	2	26.85	0	0.00	26.95	2	10,267	0.02%
2020/10/06	10	27.10	0	0.00	27.15	10	10,366	0.10%
2020/09/25	5	25.90	0	0.00	25.60	5	10,677	0.05%
2020/09/24	5	26.16	0	0.00	26.05	5	10,601	0.05%
2020/09/18	0.1	27.05	0	0.00	27.00	0.1	10,711	0.00%
2020/09/16	0.1	27.10	0	0.00	27.00	0.1	10,798	0.00%
2020/09/11	2	26.95	0	0.00	27.00	2	11,406	0.02%
2020/08/28	0.1	28.05	1	28.00	27.90	-0.9	11,910	-0.01%
2020/08/27	0	0.00	2	27.65	27.75	-2	12,026	-0.02%
2020/08/26	2	27.90	10	27.90	28.00	-8	12,358	-0.06%
2020/08/25	0.1	27.90	0	27.90	27.85	0.1	12,456	0.00%
2020/08/20	6	26.67	0	0.00	26.70	6	13,735	0.04%
2020/08/19	16.1	27.57	0	0.00	27.30	16.1	14,117	0.11%
2020/08/18	5	28.18	0	0.00	28.05	5	13,993	0.04%
2020/08/17	0	0.00	14	28.80	28.75	-14	14,127	-0.10%
2020/08/14	10	27.75	0	0.00	27.70	10	14,201	0.07%
2020/08/10	0	0.00	5	28.76	28.45	-5	14,356	-0.03%
2020/08/06	0	0.00	1	27.60	27.75	-1	14,389	-0.01%
2020/07/31	1	26.70	0	0.00	26.55	1	14,618	0.01%
2020/07/29	1	26.25	11	26.03	26.10	-10	14,649	-0.07%
2020/07/28	0	0.00	170	26.38	26.50	-170	14,507	-1.17%	大賣/鉅額交易
2020/07/27	4	27.33	4	27.81	27.00	0	14,324	0.00%
2020/07/23	3	30.05	0	0.00	30.00	3	13,831	0.02%
2020/07/21	1	29.30	0	0.00	29.45	1	13,754	0.01%
2020/07/20	11	29.26	1	29.50	29.50	10	13,691	0.07%
2020/07/17	66	30.28	0	0.00	29.70	66	13,678	0.48%
2020/07/16	101	29.74	1	29.60	29.95	100	13,319	0.75%	大買/
2020/07/14	1	28.40	0	0.00	28.35	1	12,851	0.01%
2020/07/13	0	0.00	50	28.55	28.75	-50	12,864	-0.39%
2020/07/10	1.1	28.42	50	28.70	28.30	-48.9	12,950	-0.38%
2020/07/09	0	0.00	2	29.00	28.95	-2	12,859	-0.02%
2020/07/03	0.1	29.10	0	0.00	29.00	0.1	12,833	0.00%
2020/06/30	20	28.75	1	28.75	28.80	19	13,043	0.15%
2020/06/29	0	0.00	5	28.40	28.50	-5	13,132	-0.04%
2020/06/24	10	28.95	0	0.00	28.95	10	13,135	0.08%
2020/06/23	30	29.07	0	0.00	29.10	30	13,239	0.23%
2020/06/22	40	28.98	0	0.00	29.00	40	13,282	0.30%
2020/06/18	0.1	28.90	0	0.00	28.75	0.1	12,899	0.00%
2020/06/15	0.1	28.40	0	0.00	28.30	0.1	13,300	0.00%
2020/06/12	5	28.55	0	0.00	28.90	5	13,353	0.04%
2020/06/09	3.1	30.06	0	0.00	30.25	3.1	13,570	0.02%
2020/06/08	0	0.00	7	30.38	30.40	-7	13,595	-0.05%
2020/06/05	3	30.00	0	0.00	30.20	3	13,451	0.02%
2020/06/04	0	0.00	60	30.01	30.15	-60	13,406	-0.45%
2020/06/03	62	30.12	0	0.00	30.10	62	13,426	0.46%
2020/05/28	6.1	29.20	1	29.25	29.00	5.1	12,634	0.04%
2020/05/27	1	29.70	0	0.00	29.65	1	12,217	0.01%
2020/05/26	1	28.85	10	29.25	29.60	-9	11,611	-0.08%
2020/05/19	7	27.04	0	0.00	27.45	7	10,489	0.07%
2020/05/18	0	0.00	5	26.65	26.70	-5	10,325	-0.05%
2020/05/14	1	27.00	1	26.80	26.95	0	10,183	0.00%
2020/05/11	1	28.25	2	28.45	28.10	-1	9,872	-0.01%
2020/05/06	0	0.00	2	27.20	27.30	-2	9,474	-0.02%
2020/05/04	6	27.72	0	0.00	28.10	6	9,382	0.06%
2020/04/30	0	0.00	1	27.75	28.20	-1	9,314	-0.01%
2020/04/29	2	27.85	20	26.90	27.85	-18	9,177	-0.20%
2020/04/28	0	0.00	10	27.25	27.20	-10	9,097	-0.11%
2020/04/27	7	27.13	0	0.00	27.80	7	9,200	0.08%
2020/04/24	0	0.00	1	26.70	26.60	-1	9,080	-0.01%
2020/04/21	0	0.00	1	27.50	27.30	-1	8,813	-0.01%
2020/04/17	1	28.80	0	0.00	28.55	1	8,610	0.01%
2020/04/16	2	28.85	0	0.00	28.80	2	8,515	0.02%
2020/04/14	0.1	28.80	1	28.00	28.80	-0.9	8,310	-0.01%
2020/03/30	1	25.50	0	0.00	26.40	1	7,222	0.01%
2020/03/25	0	0.00	5	25.25	25.20	-5	6,976	-0.07%
2020/03/20	1	24.60	1	24.60	23.35	0	6,717	0.00%
2020/03/19	6	23.04	0	0.00	22.90	6	6,479	0.09%
2020/03/18	11	25.97	3	25.95	25.40	8	6,255	0.13%
2020/03/17	1	26.75	2	26.50	26.50	-1	6,094	-0.02%
2020/03/16	0	0.00	2	27.85	27.40	-2	5,901	-0.03%
2020/03/13	4	28.15	0	0.00	28.30	4	5,764	0.07%
2020/03/11	5	31.80	0	0.00	31.95	5	5,292	0.09%
2020/03/09	1	32.00	0	0.00	32.05	1	5,207	0.02%
2020/03/06	1	33.10	0	0.00	33.10	1	5,101	0.02%
2020/03/02	1	32.70	25	33.05	33.05	-24	5,006	-0.48%
2020/02/27	10	34.00	10	34.10	34.10	0	5,091	0.00%
2020/02/26	35	34.04	40	34.16	34.05	-5	4,993	-0.10%
2020/02/25	11	34.62	10	34.45	34.45	1	4,975	0.02%
2020/02/24	10	34.60	10	34.50	34.50	0	4,970	0.00%
2020/02/20	25	35.21	0	0.00	35.00	25	4,988	0.50%
2020/02/19	2	35.55	0	0.00	35.55	2	5,048	0.04%
2020/02/13	0	0.00	3	35.15	35.00	-3	5,290	-0.06%
2020/02/11	0.1	34.85	0	0.00	34.85	0.1	5,271	0.00%
2020/02/06	0	0.00	20	35.00	35.25	-20	5,250	-0.38%
2020/02/05	1	34.50	0	0.00	34.55	1	5,262	0.02%
2020/02/04	4	34.98	0	0.00	34.90	4	5,275	0.08%
2020/02/03	1	34.30	0	0.00	34.55	1	5,271	0.02%
2020/01/31	2	35.43	0	0.00	35.10	2	5,254	0.04%
2020/01/30	1	37.00	0	0.00	35.20	1	5,193	0.02%
2020/01/14	0	0.00	0	39.10	39.05	0	5,297	0.00%
2020/01/13	0.1	39.10	0	0.00	39.05	0.1	5,473	0.00%
2019/12/19	0	0.00	31	39.45	39.45	-31	6,602	-0.47%
2019/12/16	2	38.90	0	0.00	38.85	2	6,597	0.03%
2019/12/11	0.1	39.20	0	0.00	39.20	0.1	6,565	0.00%
2019/11/26	0	0.00	1	40.90	40.95	-1	6,902	-0.01%
2019/11/20	0	0.00	1	40.55	40.65	-1	6,781	-0.01%
2019/11/18	8	40.10	0	0.00	40.35	8	6,888	0.12%
2019/11/15	0	0.00	8	42.20	41.05	-8	6,792	-0.12%
2019/11/14	1	41.70	1	41.05	41.85	0	6,641	0.00%
2019/11/11	0.1	40.70	0	0.00	40.70	0.1	6,706	0.00%
2019/11/07	1	41.30	10	41.00	41.30	-9	6,675	-0.13%
2019/11/01	0	0.00	1.1	41.58	41.55	-1.1	6,568	-0.02%
2019/10/29	2	40.00	0	0.00	40.15	2	6,528	0.03%
2019/10/25	8	40.10	0	0.00	40.30	8	6,498	0.12%
2019/10/22	0	0.00	5	41.25	41.20	-5	6,504	-0.08%
2019/10/21	0	0.00	6	41.94	41.55	-6	6,421	-0.09%
2019/10/18	0	0.00	1	40.70	41.05	-1	6,269	-0.02%
2019/10/17	2	40.33	1	40.50	40.75	1	6,125	0.02%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/14	0.1	39.35	0	0.00	39.35	0.1	5,886	0.00%
2019/09/26	0	0.00	5	39.90	39.80	-5	5,823	-0.09%
2019/09/24	1	39.30	1	39.45	39.25	0	5,750	0.00%
2019/09/12	0	39.00	0	0.00	39.15	0	6,014	0.00%
2019/09/11	0.1	39.30	0	0.00	39.50	0.1	6,018	0.00%
2019/09/09	0	0.00	1	39.65	39.45	-1	5,982	-0.02%
2019/09/05	0	0.00	5	39.85	39.85	-5	5,961	-0.08%
2019/08/16	0.4	37.80	0	0.00	38.00	0.4	5,877	0.01%
2019/08/14	0.1	37.05	0	0.00	37.00	0.1	5,853	0.00%
2019/07/25	0	0.00	0.1	39.10	39.25	-0.1	5,933	0.00%
2019/07/22	1	39.25	0	0.00	39.15	1	5,756	0.02%
2019/07/19	30	39.20	0	0.00	39.20	30	5,738	0.52%
2019/07/17	0	0.00	10	38.95	38.80	-10	5,688	-0.18%
2019/07/11	0.1	38.45	0	0.00	38.45	0.1	5,695	0.00%
2019/07/05	2	39.10	2	39.10	39.10	0	5,660	0.00%
2019/07/04	10	38.75	0	0.00	39.15	10	5,645	0.18%
2019/07/02	0	0.00	5.1	39.10	39.30	-5.1	5,585	-0.09%
2019/07/01	0	0.00	3	39.05	38.70	-3	5,522	-0.05%
2019/06/28	8	38.55	0	0.00	38.50	8	5,562	0.14%
2019/06/27	0	0.00	3	39.05	39.00	-3	5,613	-0.05%
2019/06/26	0	0.00	1	38.50	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	20	38.38	38.45	-20	5,790	-0.35%
2019/06/21	0	0.00	0.1	38.05	38.20	-0.1	5,794	0.00%
2019/06/11	0.1	37.70	0	0.00	37.70	0.1	5,706	0.00%
2019/05/17	40	35.96	0	0.00	35.75	40	5,575	0.72%
2019/05/16	0.1	36.15	0	0.00	36.15	0.1	5,472	0.00%
2019/05/03	4	36.80	0	0.00	36.70	4	5,754	0.07%
2019/04/23	3	37.55	0.2	37.65	37.50	2.8	5,959	0.05%
2019/04/18	0	0.00	1	37.35	37.50	-1	5,992	-0.02%
2019/04/17	1.1	37.66	13	37.67	37.80	-11.9	6,005	-0.20%
2019/04/15	0.1	36.65	1	36.80	36.65	-0.9	5,942	-0.02%
2019/04/11	0	0.00	4	36.75	36.30	-4	5,937	-0.07%
2019/04/10	10	36.30	0	0.00	36.50	10	5,871	0.17%
2019/04/02	2	36.13	3	36.25	36.10	-1	5,729	-0.02%
2019/04/01	1	36.30	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	3	37.15	37.55	-3	5,450	-0.06%
2019/03/28	0.1	36.85	0	0.00	36.85	0.1	5,351	0.00%
2019/03/27	1	37.40	0	0.00	36.85	1	5,182	0.02%
2019/03/26	3	37.95	3	37.75	37.90	0	5,034	0.00%
2019/03/22	0.2	38.20	0	0.00	38.25	0.2	5,056	0.00%
2019/03/21	0.2	38.10	0	0.00	38.10	0.2	5,062	0.00%
2019/03/20	0.1	38.20	2	38.30	38.30	-1.9	5,057	-0.04%
2019/03/19	0.1	38.60	0	0.00	38.70	0.1	5,062	0.00%
2019/03/15	0	0.00	1	39.40	39.25	-1	5,418	-0.02%
2019/03/12	0	0.00	1	39.00	39.10	-1	5,447	-0.02%
2019/03/11	10.1	38.45	0	0.00	38.55	10.1	5,501	0.18%
2019/03/07	10.2	39.05	0	0.00	38.75	10.2	5,569	0.18%
2019/03/06	0	0.00	1	39.00	39.30	-1	5,570	-0.02%
2019/02/27	0	0.00	20	38.40	38.80	-20	5,392	-0.37%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/21	0	0.00	10	37.65	37.85	-10	5,213	-0.19%
2019/02/20	0	0.00	1	37.50	37.50	-1	5,183	-0.02%
2019/02/19	10	37.05	0	0.00	37.05	10	5,140	0.19%
2019/02/18	0	0.00	1	37.40	37.25	-1	5,128	-0.02%
2019/02/14	0	0.00	10	37.20	37.05	-10	5,086	-0.20%
2019/02/13	1	36.65	0	0.00	37.10	1	5,032	0.02%
2019/02/11	1.3	37.05	1	37.00	36.65	0.3	4,902	0.01%
2019/01/30	25	36.26	0	0.00	36.80	25	4,869	0.51%
2019/01/29	0	0.00	20	36.50	36.55	-20	4,729	-0.42%
2019/01/28	10	35.90	0	0.00	36.15	10	4,657	0.21%
2019/01/25	10	36.05	0	0.00	36.05	10	4,649	0.22%
2019/01/23	0	0.00	1	36.10	36.30	-1	4,561	-0.02%
2019/01/17	0	0.00	1	35.80	35.65	-1	4,497	-0.02%
2019/01/16	0	0.00	12	35.67	35.55	-12	4,450	-0.27%
2019/01/15	0.3	35.00	22	34.97	35.10	-21.8	4,347	-0.50%
2019/01/11	0.1	34.55	0	0.00	34.55	0.1	4,268	0.00%
2019/01/10	0.2	34.45	0	0.00	34.45	0.2	4,244	0.00%
2019/01/09	0	0.00	10	34.50	34.70	-10	4,212	-0.24%
2019/01/08	0	0.00	10	34.15	34.20	-10	4,138	-0.24%
2019/01/03	0	0.00	2	32.80	33.00	-2	4,302	-0.05%
2018/12/26	0.2	31.60	0	0.00	31.70	0.2	4,368	0.00%
2018/12/21	0.2	32.15	0	0.00	32.15	0.2	4,568	0.00%
2018/12/20	2	32.35	0	0.00	32.70	2	4,560	0.04%
2018/12/11	6	31.06	0	0.00	30.80	6	4,524	0.13%
2018/11/30	0.2	33.35	0	0.00	33.50	0.2	4,166	0.00%
2018/11/27	0.3	33.05	0	0.00	33.10	0.3	4,000	0.01%
2018/11/26	0.3	33.30	1	33.65	33.30	-0.7	4,024	-0.02%
2018/11/23	0.3	32.60	0	0.00	32.90	0.3	4,031	0.01%
2018/11/05	0	0.00	8	31.00	31.35	-8	4,165	-0.19%
2018/11/02	8	30.96	1	31.20	31.70	7	4,174	0.17%
2018/10/23	1	29.85	0	0.00	29.70	1	4,451	0.02%
2018/10/19	0	0.00	1	30.05	29.70	-1	4,527	-0.02%
2018/10/16	0	0.00	1	29.20	29.35	-1	4,562	-0.02%
2018/10/12	0.1	30.05	0	0.00	29.80	0.1	4,583	0.00%
2018/10/11	7	29.33	0	0.00	29.20	7	4,673	0.15%
2018/10/09	0.1	31.70	0	0.00	31.70	0.1	4,584	0.00%
2018/10/08	1.1	31.14	0	0.00	31.35	1.1	4,578	0.02%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/10/01	0	0.00	1	32.50	32.45	-1	4,530	-0.02%
2018/09/26	1	32.20	0	0.00	32.10	1	4,688	0.02%
2018/09/18	10	31.90	0	0.00	31.80	10	4,892	0.20%
2018/09/12	1	31.30	0	0.00	31.50	1	5,029	0.02%
2018/09/11	0.1	31.50	0	0.00	31.25	0.1	5,384	0.00%
2018/09/10	1	31.10	0	0.00	31.35	1	5,473	0.02%
2018/09/06	0.1	32.90	0	0.00	32.80	0.1	5,582	0.00%
2018/08/30	0	0.00	1	33.80	33.80	-1	5,654	-0.02%
2018/08/28	0.1	33.80	0	0.00	33.80	0.1	5,962	0.00%
2018/08/24	0.1	33.60	0	0.00	33.30	0.1	5,958	0.00%
2018/08/22	1	34.05	1	34.05	33.95	0	6,121	0.00%
2018/08/20	0	0.00	1	32.85	33.05	-1	6,031	-0.02%
2018/08/17	1	32.50	0	0.00	32.30	1	6,056	0.02%
2018/08/16	12	32.52	0	0.00	32.50	12	6,048	0.20%
2018/08/15	10	33.20	0	0.00	33.15	10	6,048	0.17%
2018/08/13	2	33.35	0	0.00	33.20	2	6,086	0.03%
2018/08/10	8	33.50	0	0.00	33.60	8	6,426	0.12%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/08/01	10	33.80	0	0.00	33.95	10	6,413	0.16%
2018/07/30	2	34.05	0	0.00	33.95	2	6,189	0.03%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/23	0	0.00	1	34.15	33.95	-1	5,927	-0.02%
2018/07/05	30.2	35.80	0	0.00	35.50	30.2	6,280	0.48%
2018/06/27	10	34.80	0	0.00	34.55	10	6,175	0.16%
2018/06/25	1	35.20	0	0.00	35.15	1	5,990	0.02%
2018/06/21	0.2	35.95	0	0.00	35.80	0.2	5,891	0.00%
2018/06/20	0.2	35.80	1	35.25	35.45	-0.8	5,863	-0.01%
2018/06/19	2	36.28	0	0.00	36.15	2	5,434	0.04%
2018/06/13	0	0.00	2	37.28	37.20	-2	5,174	-0.04%
2018/06/11	0	0.00	1	37.40	37.65	-1	5,290	-0.02%
2018/06/07	1	37.60	0	0.00	37.65	1	5,321	0.02%
2018/06/06	0	0.00	3	37.25	37.40	-3	5,346	-0.06%
2018/05/31	1	36.15	0	0.00	36.70	1	5,159	0.02%
2018/05/30	1	36.25	0	0.00	36.10	1	5,078	0.02%
2018/05/18	3	36.53	0	0.00	36.30	3	5,175	0.06%
2018/05/03	0	0.00	1	37.25	37.30	-1	5,319	-0.02%
2018/04/25	1	36.45	0	0.00	36.50	1	5,540	0.02%
2018/04/23	1	36.75	0	0.00	36.60	1	5,576	0.02%
2018/04/20	1	37.15	0	0.00	37.00	1	5,556	0.02%
2018/04/18	1	37.00	0	0.00	37.10	1	5,386	0.02%
2018/04/17	1	38.10	0	0.00	38.15	1	5,241	0.02%
2018/04/16	0	0.00	1	39.00	39.00	-1	5,098	-0.02%
2018/04/11	0	0.00	1	38.25	38.45	-1	4,997	-0.02%
2018/04/10	1	38.00	2	37.95	38.10	-1	4,979	-0.02%
2018/04/09	0	0.00	8	38.35	38.35	-8	4,814	-0.17%
2018/03/31	8	38.95	0	0.00	39.40	8	4,828	0.17%
2018/03/28	0	0.00	3	38.42	38.50	-3	4,730	-0.06%
2018/03/21	2	38.33	0	0.00	38.15	2	4,847	0.04%
2018/03/16	0	0.00	2	38.40	38.40	-2	4,853	-0.04%
2018/03/14	0	0.00	11	37.35	37.30	-11	4,695	-0.23%
2018/03/13	0.2	37.40	0	0.00	37.45	0.2	4,675	0.00%
2018/03/12	1	37.25	0	0.00	37.00	1	4,645	0.02%
2018/03/09	10	36.90	0	0.00	36.80	10	4,596	0.22%
2018/03/02	1	36.70	0	0.00	36.80	1	4,679	0.02%
2018/02/26	1	37.10	0	0.00	37.00	1	4,495	0.02%
2018/02/22	2	36.78	0	0.00	37.00	2	4,496	0.04%
2018/02/21	0	0.00	2	37.25	37.20	-2	4,479	-0.04%
2018/02/07	2.1	36.77	0	0.00	37.10	2.1	4,515	0.05%
2018/02/06	3	36.68	0	0.00	36.60	3	4,413	0.07%
2018/02/01	1	39.45	1	39.25	39.20	0	4,249	0.00%
2018/01/26	0	0.00	1	39.50	39.60	-1	4,113	-0.02%
2018/01/25	0	0.00	0.5	39.60	39.65	-0.5	4,068	-0.01%
2018/01/24	0	0.00	1	39.30	39.45	-1	3,984	-0.03%
2018/01/18	1	39.15	0	0.00	38.90	1	3,764	0.03%
2018/01/17	0	0.00	1	39.00	39.00	-1	3,737	-0.03%
2018/01/16	10	38.65	0	0.00	38.65	10	3,710	0.27%
2018/01/03	1	38.00	0	0.00	38.20	1	3,806	0.03%