• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.3700.0012.37216,2330.01%
2025/01/21412.49212.4912.49216,2810.01%
2025/01/20312.5100.0012.55316,3110.02%
2025/01/16312.8100.0012.78316,6960.02%
2025/01/150.412.781112.7712.77-10.616,660-0.06%
2025/01/14112.71312.6912.72-217,193-0.01%
2025/01/13812.5200.0012.56817,7250.05%
2025/01/10112.6000.0012.65118,2760.01%
2025/01/09212.68612.7312.72-418,958-0.02%
2025/01/08112.5800.0012.59119,3990.01%
2025/01/071712.624412.7412.60-2720,643-0.13%
2025/01/06512.8300.0012.78521,1810.02%
2025/01/03412.8300.0012.80424,0600.02%
2025/01/02412.9800.0012.85428,3820.01%
2024/12/3100.00213.1913.15-232,380-0.01%
2024/12/30213.09513.1013.08-336,503-0.01%
2024/12/27213.0200.0013.04237,1520.01%
2024/12/26113.0000.0013.03139,0570.00%
2024/12/2400.002412.9413.01-2440,755-0.06%
2024/12/23212.79112.8312.82141,5320.00%
2024/12/201312.757712.7512.73-6442,153-0.15%
2024/12/19212.66212.7012.76042,4110.00%
2024/12/17812.6800.0012.73842,6850.02%
2024/12/12013.1200.0013.12042,4630.00%
2024/12/110.313.04513.1513.04-4.742,385-0.01%
2024/12/1000.003313.2213.14-3342,518-0.08%
2024/12/0900.00212.7712.73-241,9740.00%
2024/12/0600.00312.7112.69-342,060-0.01%
2024/12/051012.551012.5112.50041,9590.00%
2024/12/041212.6100.0012.631241,9610.03%
2024/12/032412.5400.0012.592442,0470.06%
2024/12/0200.00212.4712.45-242,0450.00%
2024/11/292112.4400.0012.362142,1560.05%
2024/11/28212.28412.4412.28-242,2370.00%
2024/11/27112.21112.2412.23042,1920.00%
2024/11/26112.2600.0012.25142,0930.00%
2024/11/2511.112.35612.2912.325.142,0060.01%
2024/11/22412.5700.0012.47441,8060.01%
2024/11/211.312.85112.8312.830.341,5500.00%
2024/11/20112.761012.7812.79-941,550-0.02%
2024/11/18112.54712.8112.79-641,660-0.01%
2024/11/15312.6900.0012.66341,5260.01%
2024/11/1316.112.7700.0012.7216.141,3160.04%
2024/11/12112.97113.2212.97040,9860.00%
2024/11/1116.513.1600.0013.1916.540,7460.04%
2024/11/08113.74113.7213.43040,4740.00%
2024/11/071013.481913.4713.47-940,147-0.02%
2024/11/064.213.19113.1313.133.239,5430.01%
2024/11/0500.00713.1113.25-739,279-0.02%
2024/11/0400.00712.8712.85-739,021-0.02%
2024/11/0100.00312.8512.96-339,458-0.01%
2024/10/3021.312.851612.7912.765.339,4150.01%
2024/10/293013.231613.2013.121438,8860.04%
2024/10/2800.00213.1313.13-238,268-0.01%
2024/10/25213.20613.1913.18-438,198-0.01%
2024/10/242313.185913.1413.11-3638,109-0.09%
2024/10/23613.251713.2713.34-1138,063-0.03%
2024/10/22213.112213.1413.10-2037,766-0.05%
2024/10/2126.313.172213.1213.074.337,9330.01%
2024/10/1813.312.762712.9413.01-13.837,568-0.04%
2024/10/173513.03513.1513.003037,1920.08%
2024/10/161312.80312.8913.021036,8370.03%
2024/10/15113.276713.2113.10-6636,608-0.18%
2024/10/143913.2212.513.4713.4926.536,4450.07%
2024/10/1131.313.26913.3113.1722.335,4380.06%
2024/10/098912.975813.0813.203134,9320.09%
2024/10/0854.514.0415514.7813.77-100.532,021-0.31% 大賣/
2024/10/071115.102615.0915.07-1527,656-0.05%
2024/10/042314.338014.1214.30-5723,794-0.24%
2024/10/012.912.791012.7312.72-7.119,638-0.04%
2024/09/304012.513412.7612.82619,0200.03%
2024/09/272012.263012.3412.26-1017,385-0.06%
2024/09/2600.001811.9211.81-1815,826-0.11%
2024/09/25911.90911.9711.78015,8960.00%
2024/09/2400.002911.3811.53-2915,067-0.19%
2024/09/230.411.13111.1311.13-0.614,5970.00%
2024/09/1900.00110.8910.89-115,009-0.01%
2024/09/18810.6600.0010.67814,9950.05%
2024/09/16110.5100.0010.55115,2650.01%
2024/09/13210.6300.0010.61215,4250.01%
2024/09/12210.5400.0010.58215,6220.01%
2024/09/116.410.481410.4510.43-7.615,673-0.05%
2024/09/101010.6100.0010.621015,5660.06%
2024/09/096.110.63210.6510.654.115,6110.03%
2024/09/061010.82310.8210.82715,5390.05%
2024/09/05110.861610.8210.83-1515,961-0.09%
2024/09/041.110.8415010.8210.86-148.916,541-0.90% 大賣/鉅額交易
2024/09/03510.9400.0010.94516,6020.03%
2024/09/02310.9700.0011.00316,8070.02%
2024/08/2600.001110.9710.97-1117,654-0.06%
2024/08/23011.0200.0011.00017,8240.00%
2024/08/22210.9300.0010.96218,0960.01%
2024/08/217.410.9700.0010.967.418,3850.04%
2024/08/20211.1600.0011.04218,7160.01%
2024/08/191211.1300.0011.101219,4240.06%
2024/08/161011.0700.0011.071019,8450.05%
2024/08/151911.0000.0011.021920,5420.09%
2024/08/140.110.9900.0010.970.121,1340.00%
2024/08/13011.0500.0011.02021,5100.00%
2024/08/120.411.0500.0011.050.422,2470.00%
2024/08/09211.0600.0011.06222,6190.01%
2024/08/08510.9800.0010.98523,0800.02%
2024/08/07510.9700.0011.07523,9430.02%
2024/08/06210.8900.0010.87224,9010.01%
2024/08/052.110.86211.0010.850.125,0270.00%
2024/08/02210.9900.0011.08224,8820.01%
2024/08/01411.1800.0011.16425,1100.02%
2024/07/31111.1500.0011.21125,4360.00%
2024/07/302.110.9900.0011.052.125,7600.01%
2024/07/264.111.0800.0011.054.126,1300.02%
2024/07/2300.001011.3211.33-1026,395-0.04%
2024/07/220.411.2000.0011.190.426,7030.00%
2024/07/19711.2000.0011.16726,8450.03%
2024/07/182.111.2400.0011.342.126,7170.01%
2024/07/172.111.2700.0011.262.126,5990.01%
2024/07/161211.3600.0011.341226,5020.05%
2024/07/15211.89511.8911.87-326,259-0.01%
2024/07/12111.8500.0011.87126,0400.00%
2024/07/114.511.7700.0011.784.525,7520.02%
2024/07/10511.7800.0011.76525,6400.02%
2024/07/09511.74111.7711.79425,7080.02%
2024/07/05211.9500.0011.92225,7540.01%
2024/07/0400.002212.0212.01-2225,687-0.09%
2024/07/03111.99312.0011.99-225,647-0.01%
2024/07/0200.001811.9611.95-1825,475-0.07%
2024/06/275.111.7400.0011.705.125,3190.02%
2024/06/26811.8400.0011.85825,1680.03%
2024/06/2500.001511.9311.94-1524,921-0.06%
2024/06/24511.7700.0011.77524,8110.02%
2024/06/1900.001011.9811.95-1024,758-0.04%
2024/06/18411.7800.0011.77424,8430.02%
2024/06/1400.00511.8511.83-524,932-0.02%
2024/06/12611.6500.0011.64625,2440.02%
2024/06/115.311.803011.7711.76-24.725,049-0.10%
2024/06/07812.0700.0012.06824,8470.03%
2024/06/061512.12512.0912.061024,8280.04%
2024/06/05512.2100.0012.13524,7120.02%
2024/06/031512.1400.0012.141524,9510.06%
2024/05/30512.2300.0012.03525,1480.02%
2024/05/290.112.2000.0012.180.125,0480.00%
2024/05/282312.3000.0012.292325,1210.09%
2024/05/27712.13212.1312.17524,9850.02%
2024/05/24712.02512.0312.02225,0360.01%
2024/05/231012.141512.3512.09-524,911-0.02%
2024/05/221612.47812.4612.45824,6160.03%
2024/05/21412.44112.4512.32324,5720.01%
2024/05/20612.37212.3212.40424,7860.02%
2024/05/17912.18712.1612.18224,4400.01%
2024/05/16512.043111.9012.10-2624,295-0.11%
2024/05/15511.831711.9011.82-1223,920-0.05%
2024/05/14011.95211.9311.95-223,878-0.01%
2024/05/132.312.0271.811.9712.03-69.523,796-0.29%
2024/05/1000.004811.7911.87-4823,125-0.21%
2024/05/0900.00111.4111.41-122,2810.00%
2024/05/08611.26311.3611.26322,3090.01%
2024/05/071011.2800.0011.281022,4800.04%
2024/05/061011.10211.1511.16822,4220.04%
2024/05/0300.00111.0611.01-122,4560.00%
2024/05/02110.83110.8710.96022,9060.00%
2024/04/300.110.911.710.9110.85-1.623,316-0.01%
2024/04/2900.001010.9810.94-1023,572-0.04%
2024/04/264210.70210.7210.764024,3720.16%
2024/04/2400.001310.4210.48-1325,250-0.05%
2024/04/2200.003010.4310.43-3027,099-0.11%
2024/04/19310.2600.0010.33326,9040.01%
2024/04/171010.2900.0010.261026,6980.04%
2024/04/1630.110.2100.0010.2430.126,7720.11%
2024/04/152010.242010.3410.31026,7410.00%
2024/04/121010.341010.3310.33026,8320.00%
2024/04/110.410.452310.4210.45-22.626,819-0.08%
2024/04/0300.00210.3010.30-227,035-0.01%
2024/04/0200.003010.3310.30-3027,099-0.11%
2024/04/01110.28110.2910.27027,1160.00%
2024/03/283110.17510.2210.232627,1030.10%
2024/03/271010.341010.3710.30026,8510.00%
2024/03/261010.3800.0010.361026,8420.04%
2024/03/252010.4400.0010.472026,7040.07%
2024/03/222010.4100.0010.432026,6910.07%
2024/03/2100.002710.4810.50-2726,733-0.10%
2024/03/20710.3700.0010.41726,8800.03%
2024/03/1800.005110.5010.45-5127,297-0.19%
2024/03/152510.3000.0010.252527,2020.09%
2024/03/146010.388510.4510.34-2527,830-0.09%
2024/03/131110.3700.0010.401128,0990.04%
2024/03/121110.281010.3410.35128,0580.00%
2024/03/110.410.2800.0010.280.428,0800.00%
2024/03/08310.283210.3110.32-2928,405-0.10%
2024/03/071510.22810.2610.26728,3060.02%
2024/03/0600.001910.2210.21-1928,071-0.07%
2024/03/0515.110.104510.1210.10-29.928,190-0.11%
2024/03/042010.221110.1910.19928,4050.03%
2024/03/011710.17710.2410.231028,2880.04%
2024/02/291110.171010.2710.25128,1080.00%
2024/02/270.110.2500.0010.280.127,9600.00%
2024/02/2620.110.341010.4010.3510.127,6270.04%
2024/02/2300.00710.4610.41-727,354-0.03%
2024/02/220.210.292510.3010.34-24.826,877-0.09%
2024/02/21510.125210.2310.30-4726,406-0.18%
2024/02/20179.9519.989.961625,4990.06%
2024/02/19119.9000.009.891125,2220.04%
2024/02/1631.49.66279.699.844.424,9860.02%
2024/02/15299.6159.519.602424,6060.10%
2024/02/0523.29.5100.009.5623.224,2990.10%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音