• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477張
  • 產業
    上市 塑膠類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17015.1000.0015.0502,8890.00%
2024/12/13015.4500.0015.2503,1400.00%
2024/12/11015.9500.0015.8503,2850.00%
2024/12/0900.000.116.1016.20-0.13,3240.00%
2024/12/06015.9500.0015.7503,3280.00%
2024/12/05115.7500.0015.7513,3280.03%
2024/12/04015.9500.0015.8503,3430.00%
2024/12/02016.2500.0016.0003,3730.00%
2024/11/29016.0400.0016.1503,3730.00%
2024/11/28015.9500.0016.0003,3850.00%
2024/11/272.116.1600.0016.152.13,4530.06%
2024/11/22216.2000.0016.2023,5040.06%
2024/11/21516.30516.3516.3503,5580.00%
2024/11/20016.7000.0016.5003,6240.00%
2024/11/190.117.0000.0016.750.13,6390.00%
2024/11/1500.000.216.9016.70-0.23,624-0.01%
2024/11/141.116.540.116.8016.4513,6180.03%
2024/11/135.116.85517.1516.900.13,6060.00%
2024/11/12017.5000.0017.1503,5910.00%
2024/11/11017.9500.0017.7003,5730.00%
2024/11/07019.10019.2819.1503,5360.00%
2024/11/0400.00018.8018.6003,5520.00%
2024/11/0100.00018.2018.6503,5940.00%
2024/10/29518.3000.0018.1553,6530.14%
2024/10/230.219.2500.0018.750.23,7050.00%
2024/10/1800.00018.8018.8503,7650.00%
2024/10/14118.75018.8019.0013,9130.02%
2024/10/09219.252019.5918.65-184,123-0.44%
2024/10/08220.28120.9420.0013,9780.02%
2024/10/0700.00021.0021.6003,8830.00%
2024/10/0400.007821.5921.40-783,819-2.04%
2024/10/019221.423321.2821.70593,7511.57%
2024/09/303722.51122.3521.70363,6640.98%
2024/09/27120.7015.421.3421.60-14.43,151-0.46%
2024/09/2600.00220.0019.65-22,975-0.07%
2024/09/25219.10219.4519.7502,9430.00%
2024/09/2400.00118.7518.90-12,919-0.03%
2024/09/2300.005419.4518.85-542,955-1.83%
2024/09/205419.3400.0019.35542,9701.82%
2024/09/18219.65120.0019.6013,1610.03%
2024/09/16520.0000.0019.5053,2560.15%
2024/09/1300.00118.5519.20-13,218-0.03%
2024/09/1000.001016.6016.50-103,012-0.33%
2024/09/0900.00216.3016.50-22,992-0.07%
2024/09/0600.00416.0316.00-42,966-0.13%
2024/09/051616.2400.0015.95162,9590.54%
2024/08/3000.00018.4518.2002,9180.00%
2024/08/29118.3500.0018.4012,9060.03%
2024/08/28017.90017.8018.0502,8330.00%
2024/08/27017.70117.8018.10-12,826-0.04%
2024/08/26118.60218.1017.90-12,826-0.04%
2024/08/22218.2000.0018.1522,7170.07%
2024/08/1900.00217.4517.45-22,627-0.08%
2024/08/16217.33117.5017.3012,6270.04%
2024/08/15217.28117.4017.2012,6290.04%
2024/08/130.117.1000.0017.200.12,6570.00%
2024/08/1200.00516.8016.95-52,658-0.19%
2024/08/08016.3000.0016.0502,6510.00%
2024/08/075.116.2500.0016.155.12,6440.19%
2024/08/06015.380.515.9516.05-0.52,626-0.02%
2024/08/05117.101.116.1016.10-0.12,5970.00%
2024/08/02118.10117.8017.8002,5540.00%
2024/08/0100.00018.6018.6502,5160.00%
2024/07/3100.00018.3518.2502,4860.00%
2024/07/30118.40218.6818.70-12,465-0.04%
2024/07/29219.052.119.2019.00-0.12,4370.00%
2024/07/262.119.04419.1118.75-1.92,402-0.08%
2024/07/23218.852.119.1319.15-0.12,3620.00%
2024/07/22018.50118.6519.00-12,327-0.04%
2024/07/19119.05119.2519.1502,2990.00%
2024/07/18220.02019.8519.8022,2350.09%
2024/07/1700.00019.4019.7002,1570.00%
2024/07/1500.00120.1919.70-12,077-0.05%
2024/07/1200.002.119.2519.60-2.11,985-0.11%
2024/07/1100.001318.1518.90-131,799-0.72%
2024/07/10217.55317.5017.50-11,707-0.06%
2024/07/09117.4000.0017.5011,7030.06%
2024/07/08218.07618.0317.90-41,686-0.24%
2024/07/0500.00017.8017.8501,6360.00%
2024/07/0400.00017.8017.7501,6080.00%
2024/07/03017.7500.0017.7001,6100.00%
2024/07/0200.00017.5017.8501,5940.00%
2024/07/015.117.3400.0017.305.11,5370.33%
2024/06/28117.60018.0017.6011,5080.06%
2024/06/27218.2700.0017.5521,4670.14%
2024/06/26518.59218.5018.4531,3990.22%
2024/06/257.618.69718.5718.900.61,3440.05%
2024/06/24918.44418.8819.0051,2470.40%
2024/06/21218.20118.0018.1011,0240.10%
2024/06/2000.00115.5016.70-1803-0.12%
2024/06/19015.3400.0015.2007080.00%
2024/06/18115.4000.0015.3517070.14%
2024/06/14015.2000.0015.4007180.00%
2024/06/13015.20215.2515.25-2719-0.28%
2024/06/12015.4500.0015.2007290.00%
2024/06/11015.4500.0015.3507290.00%
2024/06/060.115.1600.0015.050.17300.01%
2024/06/05015.3300.0015.2007290.00%
2024/06/04015.6000.0015.4007460.00%
2024/06/03015.9500.0015.6507450.00%
2024/05/27015.3100.0015.4507250.00%
2024/05/24015.4700.0015.3507220.00%
2024/05/230.115.7100.0015.500.17200.01%
2024/05/21016.1500.0015.9007150.00%
2024/05/200.116.3500.0016.200.17080.01%
2024/05/16015.65015.7015.7506990.00%
2024/05/08015.1000.0015.0506520.00%
2024/05/070.215.15215.1015.10-1.8656-0.28%
2024/05/06015.3500.0015.2006880.00%
2024/05/032.115.40215.5015.350.17010.01%
2024/05/022.115.3300.0015.402.16950.30%
2024/04/300.115.5100.0015.400.16950.01%
2024/04/26015.2500.0015.1006850.00%
2024/04/25015.3000.0015.2006860.00%
2024/04/24015.3000.0015.3007010.00%
2024/04/23015.4100.0015.3007170.00%
2024/04/19015.240.115.4015.10-0.1725-0.01%
2024/04/18015.3000.0015.3507080.01%
2024/04/17015.4300.0015.3007090.01%
2024/04/16015.8300.0015.3007130.01%
2024/04/12015.7100.0015.6507040.00%
2024/04/11016.070.116.0015.80-0.1701-0.01%
2024/04/08015.5500.0015.6006780.00%
2024/04/03015.6500.0015.5006790.00%
2024/04/020.115.7500.0015.700.16810.01%
2024/03/29015.45015.4015.5006820.00%
2024/03/28015.4500.0015.3006890.00%
2024/03/27015.4500.0015.5006950.01%
2024/03/26015.550.215.4515.60-0.2693-0.02%
2024/03/22015.2000.0015.2506860.00%
2024/03/21015.2000.0015.2506880.00%
2024/03/20015.2300.0015.1507000.01%
2024/03/18015.2000.0015.2506860.00%
2024/03/15215.1300.0015.2026870.30%
2024/03/1200.000.515.8015.75-0.5667-0.08%
2024/03/11015.4500.0015.4506660.00%
2024/03/08015.6800.0015.5506560.01%
2024/03/070.216.1600.0016.100.26430.04%
2024/03/05016.4500.0016.2006420.00%
2024/03/04016.5200.0016.3506350.01%
2024/03/01016.9000.0016.7006240.00%
2024/02/29016.9000.0016.8006210.00%
2024/02/27016.9500.0016.7506170.00%
2024/02/260.117.2500.0017.100.16130.02%
2024/02/23017.2000.0017.0506160.00%
2024/02/22017.4500.0017.2506130.00%
2024/02/21017.4500.0017.5506060.00%
2024/02/20017.4500.0017.5006010.00%
2024/02/15016.5000.0016.3005620.01%
2024/02/05016.7000.0016.6005620.00%
2024/01/310.116.9000.0016.700.15510.01%
2024/01/30016.8500.0016.8505360.00%
2024/01/25015.4500.0015.4004640.00%
2024/01/2400.000.115.5515.50-0.1467-0.02%
2024/01/23015.3400.0015.3004670.00%
2024/01/22015.3000.0015.2504630.01%
2024/01/19015.1500.0015.2504590.01%
2024/01/180.315.1900.0015.000.34540.06%
2024/01/170.115.6100.0015.300.14360.02%
2024/01/160.515.9100.0015.750.54210.13%
2024/01/150.116.2000.0016.100.14060.02%
2024/01/12016.2000.0016.1004040.00%
2024/01/11016.3000.0016.1504170.00%
2024/01/100.316.2600.0016.150.34700.06%
2024/01/09016.4500.0016.3004700.00%
2024/01/050.116.5500.0016.450.14670.02%
2024/01/04016.4500.0016.4004700.00%
2024/01/030.116.500.616.4516.40-0.5477-0.09%
2024/01/0200.000.116.5516.50-0.1473-0.02%
2023/12/253.116.3600.0016.403.14650.66%
2023/12/22016.8000.0016.7004580.00%
2023/12/210.317.10416.9016.85-3.7448-0.82%
2023/12/19016.9000.0016.7004330.00%
2023/12/18017.2600.0016.9004280.01%
2023/12/15116.9500.0017.1014200.24%
2023/12/14016.6500.0016.6504040.00%
2023/12/13016.6500.0016.5504000.00%
2023/12/12016.6500.0016.5504020.00%
2023/12/11016.9500.0016.7003990.00%
2023/12/07017.2000.0017.0004000.00%
2023/12/06017.4500.0017.2504120.00%
2023/12/05017.4500.0017.2504200.00%
2023/12/04117.3500.0017.4514180.24%
2023/12/01017.2000.0017.2504150.00%
2023/11/30017.2000.0017.2004170.00%
2023/11/28017.1500.0017.2004170.00%
2023/11/27017.2000.0017.1004180.00%
2023/11/24017.4500.0017.2004210.00%
2023/11/2200.000.217.3517.45-0.2417-0.04%
2023/11/1600.00317.0517.10-3427-0.70%
2023/11/13016.6500.0016.2004220.00%
2023/11/10016.7000.0016.6004320.00%
2023/11/09016.9000.0016.8004520.00%
2023/11/08016.9500.0016.8504640.00%
2023/11/07017.0500.0016.9004690.01%
2023/11/06016.9500.0017.0004740.00%
2023/11/030.116.9000.0017.000.14730.01%
2023/10/31016.9500.0016.5004950.00%
2023/10/30016.9000.0016.9005440.00%
2023/10/2700.00016.9516.8005580.00%
2023/10/26016.9000.0016.7505780.00%
2023/10/2000.00116.9516.95-1599-0.17%
2023/10/18017.2000.0016.7505950.00%
2023/10/17017.452117.1017.10-21551-3.81%
2023/10/16017.4500.0017.5505460.00%
2023/10/13017.4500.0017.3005660.00%
2023/10/11017.3000.0017.4005760.00%
2023/10/05017.3900.0017.1505830.01%
2023/10/03017.85117.9017.70-1585-0.17%
2023/09/28017.6500.0017.8006070.00%
2023/09/27017.6500.0017.6006140.00%
2023/09/26017.9500.0017.7506160.00%
2023/09/25017.9500.0017.9006230.00%
2023/09/22017.9500.0017.9006250.00%
2023/09/21018.1800.0017.8006260.01%
2023/09/20018.3000.0018.2006280.00%
2023/09/19018.3000.0018.2006400.00%
2023/09/18018.2500.0018.3506420.00%
2023/09/15118.260.418.1018.100.76460.11%
2023/09/14018.250.218.2518.30-0.1644-0.02%
2023/09/12017.9500.0017.8506560.00%
2023/09/11018.3000.0017.9006590.00%
2023/09/0700.001.217.5117.45-1.2641-0.18%
2023/09/06017.8500.0017.5506420.00%
2023/09/050.117.9500.0017.850.16410.02%
2023/09/01017.6500.0017.6006330.00%
2023/08/29017.1500.0017.2006480.00%
2023/08/28017.3000.0017.1006490.00%
2023/08/23016.9500.0016.8006570.00%
2023/08/22016.9500.0016.8006570.01%
2023/08/210.117.4000.0017.200.16510.02%
2023/08/17017.0000.0017.3006490.00%
2023/08/16017.2500.0017.1006440.01%
2023/08/15018.1300.0017.8506270.00%
2023/08/14019.0000.0018.3506090.00%
2023/08/11019.3000.0019.2006050.00%
2023/08/10019.4000.0019.2006040.00%
2023/08/091.219.6100.0019.501.26000.19%
2023/08/08020.0000.0019.6005970.01%
2023/08/07019.9500.0019.9005960.00%
2023/08/04020.0300.0019.9505910.01%
2023/08/020.520.300.620.7420.30-0.2578-0.03%
2023/08/0100.00120.2520.30-1531-0.19%
2023/07/3100.00120.0020.05-1528-0.19%
2023/07/27019.6000.0019.6505130.01%
2023/07/25019.6500.0019.7005120.00%
2023/07/24019.8500.0019.6005200.00%
2023/07/21020.0000.0019.9005200.01%
2023/07/1900.000.319.6519.60-0.3514-0.05%
2023/07/18019.450.319.8019.55-0.3518-0.06%
2023/07/17019.5000.0019.4505000.01%
2023/07/14019.4000.0019.5005010.00%
2023/07/13019.6500.0019.4004990.00%
2023/07/12019.951019.8519.65-10499-2.00%
2023/07/070.219.8000.0019.650.25020.04%
2023/07/060.220.17120.0520.00-0.9486-0.17%
2023/06/3000.001120.2320.20-11482-2.28%
2023/06/2800.00820.2520.25-8482-1.66%
2023/06/27120.4000.0020.4014860.21%
2023/06/21320.3000.0020.3034890.61%
2023/06/19520.3500.0020.2555030.99%
2023/06/09120.3000.0020.3015330.19%
2023/06/0500.00120.2520.35-1584-0.17%
2023/06/0200.00120.0520.00-1581-0.17%
2023/05/26020.0500.0019.9506430.00%
2023/05/25220.0500.0020.0026470.31%
2023/05/24020.1500.0020.3006520.00%
2023/05/18020.1500.0020.0506920.00%
2023/05/12019.9500.0019.6007150.00%
2023/05/11019.9500.0019.6007280.00%
2023/05/090.120.0500.0020.000.17390.02%
2023/05/08020.0500.0020.0507520.00%
2023/05/050.220.2500.0020.050.27650.03%
2023/05/040.120.5100.0020.350.17930.01%
2023/05/03020.7000.0020.6008410.00%
2023/05/020.120.95120.8020.85-0.9863-0.10%
2023/04/28021.1500.0021.1008750.00%
2023/04/26020.4500.0020.7008720.00%
2023/04/25020.7000.0020.3508890.00%
2023/04/24020.7000.0020.6009010.00%
2023/04/180.121.1000.0021.100.19140.01%
2023/04/17121.3500.0021.2519190.11%
2023/04/14021.4500.0021.4509170.00%
2023/04/13021.4000.0021.5009220.00%
2023/04/12021.4500.0021.4509430.00%
2023/04/11021.4500.0021.5009440.00%
2023/04/10021.4500.0021.4509530.00%
2023/04/07021.451.421.5521.55-1.3961-0.14%
2023/03/31021.3000.0021.2009860.00%
2023/03/3000.00121.2021.25-11,012-0.10%
2023/03/29021.15121.1521.25-11,020-0.10%
2023/03/28121.3000.0021.2511,0490.10%
2023/03/27021.1500.0021.0001,0620.00%
2023/03/24021.15121.1521.15-11,101-0.09%
2023/03/23021.3000.0021.1501,1820.00%
2023/03/22221.3000.0021.3021,1870.17%
2023/03/21021.6000.0021.4501,1930.00%
2023/03/20021.6000.0021.7001,1990.00%
2023/03/17021.3500.0021.7501,2580.00%
2023/03/16021.6000.0021.2501,2600.00%
2023/03/151021.7000.0021.75101,2670.79%
2023/03/14022.1000.0022.1001,2680.00%
2023/03/13022.0000.0022.2001,3020.00%
2023/03/10022.70222.4522.45-21,319-0.15%
2023/03/09022.8000.0022.9001,4280.00%
2023/03/08022.8000.0022.9001,6250.00%
2023/03/0600.001.223.1923.20-1.21,626-0.07%
2023/03/010.222.90023.5022.600.21,5980.01%
2023/02/24023.0000.0023.1001,5960.00%
2023/02/2200.000.423.0523.00-0.41,585-0.03%
2023/02/150.222.5500.0022.400.21,5990.01%
2023/02/130.122.3000.0022.400.11,5960.01%
2023/02/091022.8500.0022.80101,5760.63%
2023/02/0100.00023.0023.4001,4750.00%
2023/01/3000.00321.9522.05-31,402-0.21%
2023/01/1700.00322.1322.05-31,388-0.22%
2023/01/1600.00122.4022.10-11,383-0.07%
2023/01/11122.2000.0022.3011,3520.07%
2023/01/10122.55222.4022.30-11,348-0.07%
2023/01/06022.15122.1022.05-11,324-0.07%
2023/01/05122.2000.0022.1011,3280.08%
2023/01/04022.2500.0022.1001,3210.00%
2022/12/30221.95122.4522.4011,3180.08%
2022/12/2700.00422.4022.20-41,275-0.31%
2022/12/26322.3000.0022.2531,2680.24%
2022/12/1611.222.3600.0021.9011.21,2060.93%
2022/12/1500.001023.1022.90-101,168-0.86%
2022/12/0900.00122.1522.05-11,040-0.10%
2022/12/0500.002022.5322.35-20950-2.10%
2022/12/021522.121522.2022.2509190.00%
2022/12/01321.90522.1522.25-2891-0.22%
2022/11/3000.0016.422.2222.25-16.4766-2.14%
2022/11/2900.001020.3320.25-10560-1.78%
2022/11/18520.3000.0020.2555130.97%
2022/11/1700.001.220.3520.30-1.2525-0.22%
2022/11/161020.3500.0020.20105201.92%
2022/11/15520.5500.0020.8055050.99%
2022/10/2000.00119.5020.75-1623-0.16%
2022/10/14019.3500.0019.2506290.00%
2022/10/13219.8000.0018.8026310.32%
2022/10/07120.7500.0020.6516240.16%
2022/10/05521.5000.0021.3056320.79%
2022/10/0400.00121.4021.55-1640-0.16%
2022/10/03121.1500.0021.2516360.16%
2022/09/30520.50521.2321.5506380.00%
2022/09/29121.10121.4521.2006300.00%
2022/09/281520.06520.3020.35106171.62%
2022/09/27520.05520.3520.6506060.00%
2022/09/2000.000.522.0022.00-0.5606-0.08%
2022/09/14022.4500.0022.2006140.00%
2022/09/13522.5500.0022.5556120.82%
2022/09/06222.0000.0021.8026010.33%
2022/08/3100.000.122.4522.60-0.1603-0.02%
2022/08/29222.3000.0022.3026020.33%
2022/08/26122.9500.0022.9515980.17%
2022/08/2400.00123.0023.05-1599-0.17%
2022/08/18322.9300.0022.8535870.51%
2022/08/1700.00123.3023.15-1585-0.17%
2022/08/1600.00223.1023.00-2586-0.34%
2022/08/12122.9000.0022.8515760.17%
2022/08/10222.6500.0022.7025670.35%
2022/08/0800.00121.8521.80-1570-0.18%
2022/08/040.122.00521.7521.85-5596-0.83%
2022/08/01024.2000.0023.8006110.00%
2022/07/28324.2700.0024.1536050.50%
2022/07/27328.0000.0027.9535810.52%
2022/07/2500.00128.2528.35-1551-0.18%
2022/07/22128.0000.0028.0515530.18%
2022/07/19327.80127.6527.7525710.35%
2022/07/15127.0000.0027.0015720.17%
2022/07/11126.8000.0026.8015690.18%
2022/07/0700.000.627.0026.50-0.6577-0.10%
2022/06/27129.6000.0029.6015910.17%
2022/06/1000.000.630.1530.15-0.6663-0.09%
2022/06/0800.00830.1630.10-8713-1.12%
2022/06/07729.8500.0029.9577230.97%
2022/06/06129.7500.0029.8517370.14%
2022/05/2700.00228.8828.80-2854-0.23%
2022/05/1900.00228.2528.30-2898-0.22%
2022/05/18628.60528.9028.8518990.11%
2022/05/1600.003.427.8027.85-3.4898-0.38%
2022/05/1300.00527.1127.25-5894-0.56%
2022/05/12227.20127.2026.6018900.11%
2022/05/0600.00330.1030.15-3841-0.36%
2022/05/04130.9000.0030.8518460.12%
2022/04/28130.55130.7530.9008690.00%
2022/04/271030.35130.3030.3098631.04%
2022/04/1800.00331.9531.85-3869-0.34%
2022/04/12132.3000.0032.3519290.11%
2022/04/08133.2500.0033.7019220.11%
2022/04/07133.5000.0033.3019280.11%
2022/04/06533.5500.0033.5559480.53%
2022/03/25334.35534.2034.30-2952-0.21%
2022/03/2200.00134.1034.25-1948-0.11%
2022/03/15134.05234.0033.95-1944-0.11%
2022/03/09131.8000.0032.0018950.11%
2022/03/0400.00533.9633.95-5878-0.57%
2022/03/03734.40334.5034.5048890.45%
2022/03/0100.00133.1033.45-1882-0.11%
2022/02/25132.80132.9532.7509050.00%
2022/02/24233.2000.0032.9029170.22%
2022/02/2300.00133.7533.70-1913-0.11%
2022/02/22133.70233.9333.70-1925-0.11%
2022/02/17934.0100.0034.1099540.94%
2022/02/16233.8500.0033.9529740.21%
2022/02/11134.1500.0034.1011,0280.10%
2022/01/1100.00134.0033.80-11,320-0.08%
2022/01/07134.801034.8734.55-91,346-0.67%
2022/01/051034.0500.0034.10101,3550.74%
2021/12/29134.60134.2534.6001,4690.00%
2021/12/28133.8500.0033.8511,4950.07%
2021/12/16233.3500.0033.3522,2030.09%
2021/12/10433.8500.0033.9042,5190.16%
2021/11/26134.8000.0034.6513,0030.03%
2021/11/2400.00235.4835.50-23,155-0.06%
2021/11/2300.00135.3035.10-13,188-0.03%
2021/11/2200.00134.6035.05-13,245-0.03%
2021/11/12135.2000.0035.1513,3940.03%
2021/11/1000.00635.6935.35-63,457-0.17%
2021/11/09134.90135.0035.0003,4490.00%
2021/11/08135.1500.0035.1513,4520.03%
2021/11/05534.95135.0035.2043,4780.12%
2021/11/04235.28135.4535.3013,4910.03%
2021/11/03235.2500.0035.7023,5360.06%
2021/11/0200.00134.9034.85-13,627-0.03%
2021/11/01234.58134.7534.6013,6970.03%
2021/10/29134.60134.6534.6003,7030.00%
2021/10/28434.7800.0034.8043,7030.11%
2021/10/27335.08634.9735.15-33,710-0.08%
2021/10/26135.400.235.3035.150.83,7210.02%
2021/10/22135.4000.0035.3513,7610.03%
2021/10/21135.6500.0036.2513,7790.03%
2021/10/20235.78135.7035.7013,7700.03%
2021/10/18336.6000.0036.2033,8320.08%
2021/10/1500.00135.4535.50-13,873-0.03%
2021/10/14135.05235.0535.10-13,920-0.03%
2021/10/080.636.70236.3036.35-1.43,984-0.04%
2021/10/07136.101.136.4336.70-0.14,0520.00%
2021/10/06136.70136.5036.1004,1340.00%
2021/10/05136.0000.0036.1014,1500.02%
2021/10/0400.00436.4035.60-44,155-0.10%
2021/10/0100.00837.1337.30-84,171-0.19%
2021/09/30139.30139.2039.3004,3190.00%
2021/09/29540.20140.1539.0544,4430.09%
2021/09/28340.1000.0040.2534,5890.07%
2021/09/27140.201339.8740.05-126,262-0.19%
2021/09/24138.65538.8238.70-46,789-0.06%
2021/09/2300.00237.6038.40-26,843-0.03%
2021/09/2200.003737.4737.20-376,992-0.53%
2021/09/17438.3400.0038.3047,1590.06%
2021/09/164338.841038.9238.55337,2130.46%
2021/09/15537.8300.0037.5557,1010.07%
2021/09/141037.3300.0037.25107,2190.14%
2021/09/13237.38137.2537.3517,3820.01%
2021/09/08336.3300.0035.9037,4840.04%
2021/09/06136.551037.0036.50-97,650-0.12%
2021/09/02338.7800.0038.2537,6360.04%
2021/09/01144.55144.9044.9507,5600.00%
2021/08/31245.30245.1045.3007,4770.00%
2021/08/30644.371.144.4644.454.97,4400.07%
2021/08/26244.00144.1044.1017,6350.01%
2021/08/2000.00540.2840.40-58,158-0.06%
2021/08/18239.80240.4541.8008,3010.00%
2021/08/17241.2800.0040.8028,5660.02%
2021/08/16142.000.242.4041.550.88,6310.01%
2021/08/12243.23143.2543.7518,8480.01%
2021/08/09144.4500.0044.5519,1760.01%
2021/08/0600.004.345.0945.50-4.39,222-0.05%
2021/08/0500.000.144.4044.45-0.19,2360.00%
2021/08/031043.351143.1443.25-19,481-0.01%
2021/08/0200.004542.9143.55-459,557-0.47%
2021/07/301.143.1900.0043.201.19,8410.01%
2021/07/28242.6800.0043.10210,1600.02%
2021/07/27343.5800.0043.55310,3400.03%
2021/07/235.343.81544.0844.250.310,6730.00%
2021/07/22443.58743.2543.25-310,715-0.03%
2021/07/21343.80243.5543.25110,7980.01%
2021/07/2000.00144.2044.20-110,879-0.01%
2021/07/19144.5000.0045.20111,1040.01%
2021/07/16144.8500.0044.85111,5070.01%
2021/07/1500.00144.8545.25-111,722-0.01%
2021/07/141044.1400.0043.901012,1110.08%
2021/07/13944.4200.0044.30912,7260.07%
2021/07/1200.00144.8544.80-113,355-0.01%
2021/07/09244.80244.6544.65013,6710.00%
2021/07/081345.15244.8545.101113,9830.08%
2021/07/072444.881845.0645.05614,4480.04%
2021/07/061645.761546.1945.95114,7830.01%
2021/07/051546.63246.3546.051314,9560.09%
2021/07/0213949.08110.550.8745.8028.514,7760.19% 大買/大賣/
2021/07/011246.1464.547.2547.95-52.513,110-0.40%
2021/06/3000.001043.3043.60-1012,576-0.08%
2021/06/291543.34543.0943.301012,5900.08%
2021/06/2816.343.3512143.1344.00-104.712,482-0.84% 大賣/鉅額交易
2021/06/2511.342.41542.3342.456.312,3940.05%
2021/06/2400.00241.8542.30-212,493-0.02%
2021/06/23441.03141.5041.00312,5530.02%
2021/06/221541.751042.4341.30512,7650.04%
2021/06/211341.30741.4641.30612,7060.05%
2021/06/18142.4500.0042.10112,8410.01%
2021/06/1700.00142.8042.85-112,901-0.01%
2021/06/16943.031043.7242.70-112,972-0.01%
2021/06/15342.45342.0542.00012,9420.00%
2021/06/11542.0500.0042.25513,1070.04%
2021/06/10241.701041.6542.15-813,591-0.06%
2021/06/08142.90142.9042.90014,4530.00%
2021/06/04644.23243.9543.75416,3320.02%
2021/06/03943.672544.0044.25-1618,370-0.09%
2021/06/023243.592543.7842.95719,2760.04%
2021/06/011141.34341.4841.65819,3300.04%
2021/05/311541.97841.5641.35719,6510.04%
2021/05/2800.001040.8340.85-1019,608-0.05%
2021/05/27740.24240.1040.20519,6350.03%
2021/05/261340.141639.9440.25-319,689-0.02%
2021/05/251640.511641.6841.05019,7220.00%
2021/05/24238.88238.8339.00019,6390.00%
2021/05/2100.00337.2839.00-319,825-0.02%
2021/05/20236.20137.1536.30119,7840.01%
2021/05/191237.311037.4037.55219,7840.01%
2021/05/18336.85436.3937.20-120,0550.00%
2021/05/171336.051134.7034.75220,0420.01%
2021/05/14239.05339.1838.50-119,952-0.01%
2021/05/131136.99139.2038.651019,8920.05%
2021/05/122639.371738.5339.55919,8110.05%
2021/05/11442.311743.2341.95-1319,654-0.07%
2021/05/101.243.88643.9144.10-4.819,588-0.02%
2021/05/071342.72842.9543.50519,5640.03%
2021/05/063545.34544.7744.753019,2890.16%
2021/05/05545.551246.2145.05-719,100-0.04%
2021/05/04244.454545.4244.50-4319,092-0.23%
2021/05/033649.58149.8547.953519,0340.18%
2021/04/2913.548.621048.3449.203.519,0300.02%
2021/04/28448.30848.0947.95-418,963-0.02%
2021/04/2700.00148.0048.50-119,063-0.01%
2021/04/261047.624248.2148.40-3219,066-0.17%
2021/04/234848.27847.8147.154019,0830.21%
2021/04/224850.803051.2148.801819,0320.09%
2021/04/211249.10849.2749.90418,6780.02%
2021/04/204049.702550.0049.651518,5700.08%
2021/04/1910853.397553.7752.403318,3250.18% 大買/
2021/04/166448.758149.2150.00-1717,763-0.10%
2021/04/151747.04547.0446.101217,2450.07%
2021/04/14545.57545.9145.05017,1950.00%
2021/04/131448.336.847.8646.307.217,1610.04%
2021/04/12747.532147.6748.60-1416,923-0.08%
2021/04/091544.053044.4244.20-1516,703-0.09%
2021/04/081043.32343.1343.35716,8420.04%
2021/04/07342.881143.0042.95-817,517-0.05%
2021/04/06742.4700.0043.15717,8980.04%
2021/04/011842.7400.0042.701818,1870.10%
2021/03/311143.16143.4043.151018,5180.05%
2021/03/30143.20143.1043.05018,9560.00%
2021/03/29243.08443.2042.85-220,121-0.01%
2021/03/2615042.6615942.7442.80-920,874-0.04% 大買/大賣/
2021/03/25642.98542.9142.00121,0070.00%
2021/03/241142.431342.4342.35-220,771-0.01%
2021/03/23742.47842.3242.45-120,7440.00%
2021/03/2200.00342.2341.95-320,681-0.01%
2021/03/19541.88141.7541.75420,7100.02%
2021/03/18541.79642.1642.45-120,7590.00%
2021/03/17541.72642.0142.20-120,7800.00%
2021/03/1621.442.14842.3341.5013.421,0920.06%
2021/03/1519.243.68843.8543.5511.220,7090.05%
2021/03/121243.388542.9544.05-7320,462-0.36%
2021/03/1135.242.992442.8342.8011.220,2610.06%
2021/03/1033.241.493741.6142.80-3.819,780-0.02%
2021/03/0910340.457540.2940.052818,8680.15% 大買/
2021/03/08238.702538.7939.15-2316,896-0.14%
2021/03/051535.74935.6935.60615,9500.04%
2021/03/04235.851135.2335.75-915,661-0.06%
2021/03/0300.00334.6334.85-315,419-0.02%
2021/02/2600.00134.9034.85-115,726-0.01%
2021/02/2500.001034.7534.95-1015,845-0.06%
2021/02/241034.25135.6034.25916,0250.06%
2021/02/23135.101335.0735.15-1215,947-0.08%
2021/02/22534.55334.5034.55215,7920.01%
2021/02/19634.28734.4434.55-115,855-0.01%
2021/02/183834.491234.4434.702616,0130.16%
2021/02/1700.00232.3032.15-216,180-0.01%
2021/02/05331.0000.0030.85316,1820.02%
2021/02/0300.00231.3031.15-216,650-0.01%
2021/02/02130.50331.3531.15-216,994-0.01%
2021/01/27531.1000.0031.00518,5510.03%
2021/01/26231.401031.2531.05-818,896-0.04%
2021/01/2500.001531.9431.95-1519,041-0.08%
2021/01/221230.63130.4531.351119,2370.06%
2021/01/21230.002029.2029.30-1819,526-0.09%
2021/01/201430.791029.8029.50420,4970.02%
2021/01/19331.15331.7531.15021,5540.00%
2021/01/18230.68531.2531.10-321,810-0.01%
2021/01/15932.0300.0031.80921,8660.04%
2021/01/13533.75534.1533.40022,1200.00%
2021/01/121333.42533.2533.35822,1870.04%
2021/01/11634.8300.0034.60622,1400.03%
2021/01/081434.2800.0034.251422,4400.06%
2021/01/0741636.2440336.3535.301322,7330.06% 大買/大賣/
2021/01/061336.17236.0035.651123,2220.05%
2021/01/05537.30537.6037.50023,8570.00%
2021/01/042338.76338.5038.652023,6890.08%
2020/12/31738.681038.7638.95-323,450-0.01%
2020/12/304537.443637.6337.25923,1070.04%
2020/12/29536.40737.3936.45-222,535-0.01%
2020/12/281136.752036.5036.35-922,158-0.04%
2020/12/25835.361735.7036.35-921,785-0.04%
2020/12/242734.753034.8335.15-321,474-0.01%
2020/12/233734.671236.1833.452521,0760.12%
2020/12/22434.634135.3234.50-3720,146-0.18%
2020/12/2110232.6511032.8232.85-819,372-0.04% 大買/大賣/
2020/12/181532.5000.0032.101519,2620.08%
2020/12/151131.87532.4531.75619,8180.03%
2020/12/1400.001232.3032.30-1220,338-0.06%
2020/12/111931.79832.1431.601120,4490.05%
2020/12/103032.7900.0032.153020,6350.15%
2020/12/091032.7500.0032.151020,5860.05%
2020/12/07232.851633.3532.70-1421,583-0.06%
2020/12/04332.651033.1833.50-722,154-0.03%
2020/12/0300.00132.0031.25-122,3030.00%
2020/12/02131.40132.0031.40022,2280.00%
2020/12/01132.6000.0032.20122,1760.00%
2020/11/3000.00133.0032.65-122,2160.00%
2020/11/271032.6200.0032.301022,5150.04%
2020/11/2600.00232.9032.55-222,535-0.01%
2020/11/25133.05632.8232.45-522,549-0.02%
2020/11/24231.65332.1231.75-122,3800.00%
2020/11/2300.001031.8732.20-1022,259-0.04%
2020/11/20130.45230.7330.90-122,0410.00%
2020/11/19530.60530.6530.40022,5660.00%
2020/11/183530.453530.6531.00022,7790.00%
2020/11/172030.152230.1130.20-222,730-0.01%
2020/11/16929.57229.5829.75722,7010.03%
2020/11/13331.25331.6231.20022,3050.00%
2020/11/121331.581030.8030.95322,6590.01%
2020/11/112130.962531.8531.80-422,773-0.02%
2020/11/10831.50631.8930.90222,7240.01%
2020/11/091130.92531.1231.25622,5110.03%
2020/11/061731.091431.0031.35322,3790.01%
2020/11/052232.011531.9031.75722,1720.03%
2020/11/043032.802732.8633.10322,0750.01%
2020/11/03132.35633.4633.60-521,318-0.02%
2020/11/02432.21331.8231.60121,0870.00%
2020/10/30833.12432.6332.50420,9610.02%
2020/10/291333.112433.0133.85-1120,766-0.05%
2020/10/283734.422934.3033.20820,3240.04%
2020/10/273034.143534.1934.65-519,278-0.03%
2020/10/26631.852531.5631.50-1918,207-0.10%
2020/10/23530.90131.3030.90417,9970.02%
2020/10/221130.91131.3030.451017,9600.06%
2020/10/20230.9000.0030.45217,5170.01%
2020/10/16531.18231.4030.10317,3440.02%
2020/10/15831.531331.6530.90-517,050-0.03%
2020/10/141030.521731.0131.95-716,593-0.04%
2020/10/131129.31929.5229.55215,9060.01%
2020/10/08127.7500.0027.20114,9040.01%
2020/09/3000.00126.7026.55-114,791-0.01%
2020/09/29126.6500.0026.45115,2160.01%
2020/09/283226.683227.5927.50015,4720.00%
2020/09/2500.00128.1526.40-115,419-0.01%
2020/09/23228.2500.0028.30215,0350.01%
2020/09/2200.00129.1029.10-114,885-0.01%
2020/09/21629.6100.0029.10614,6640.04%
2020/09/181230.9500.0031.001214,3320.08%
2020/09/171232.671432.7131.95-214,149-0.01%
2020/09/16730.52130.3030.40613,7590.04%
2020/09/151630.172530.3631.15-913,807-0.07%
2020/09/142029.35129.1029.301913,5170.14%
2020/09/1100.00730.8929.30-713,107-0.05%
2020/09/10431.23231.4031.50212,6070.02%
2020/09/092830.993729.9730.55-912,076-0.07%
2020/09/08528.2067.228.5428.60-62.211,180-0.56%
2020/09/0700.004.126.0026.00-4.110,581-0.04%
2020/09/036323.5400.0023.656310,6620.59%
2020/09/02523.601223.5823.45-710,625-0.07%
2020/09/0100.001022.4522.30-1010,304-0.10%
2020/08/311022.1800.0022.401010,3460.10%
2020/08/2800.00621.8321.85-610,377-0.06%
2020/08/26221.731421.8521.75-1210,515-0.11%
2020/08/253622.39822.6822.102810,5870.26%
2020/08/24321.20421.4022.00-110,187-0.01%
2020/08/19220.80220.6020.6509,8340.00%
2020/08/18221.20121.1521.00110,0160.01%
2020/08/17319.8094.519.9820.60-91.59,613-0.95%
2020/08/14318.90119.1018.7529,4050.02%
2020/08/102018.2000.0018.10209,5790.21%
2020/08/0400.002316.4216.40-239,082-0.25%
2020/07/3100.001015.7516.00-108,928-0.11%
2020/07/3000.00115.7016.05-18,900-0.01%
2020/07/281114.2600.0014.10118,5780.13%
2020/07/2700.00115.1515.20-18,421-0.01%
2020/07/17115.8000.0015.8017,9220.01%
2020/07/161116.11116.0016.15107,8210.13%
2020/07/1300.001616.0916.25-167,662-0.21%
2020/07/0900.002916.1715.75-297,460-0.39%
2020/07/081016.831216.8716.60-27,293-0.03%
2020/07/0600.00115.1015.10-16,426-0.02%
2020/07/0300.001314.8114.80-136,343-0.20%
2020/07/01114.5000.0014.5016,2050.02%
2020/06/23515.5000.0014.6056,0370.08%
2020/06/22614.951715.5115.65-115,756-0.19%
2020/06/171014.8500.0014.95105,3350.19%
2020/06/1600.00314.7515.00-35,299-0.06%
2020/06/15214.4000.0014.3025,1350.04%
2020/06/12214.6000.0014.5525,0640.04%
2020/06/11214.5500.0014.5024,9680.04%
2020/06/10114.6000.0014.9014,8340.02%
2020/06/093314.663014.6514.5534,7860.06%
2020/06/081515.1300.0015.10154,6390.32%
2020/06/052115.2000.0015.30214,4800.47%
2020/06/0300.00514.6615.10-54,092-0.12%
2020/06/02214.455014.0314.00-483,795-1.26%
2020/06/011013.900.113.8013.909.93,6250.27%
2020/05/294313.561513.6413.85283,4390.81%
2020/05/28512.8018712.8913.40-1823,164-5.75% 大賣/鉅額交易
2020/05/271012.603312.6012.55-232,975-0.77%
2020/05/2600.002012.8312.85-202,919-0.68%
2020/05/25812.8411612.8512.75-1082,767-3.90% 大賣/鉅額交易
2020/05/223612.1500.0012.35362,4151.49%
2020/05/2126712.334712.3112.352202,2989.57% 大買/鉅額交易
2020/05/201611.781512.1712.3012,1240.05%
2020/05/193811.442511.4811.65131,7130.76%
2020/05/0700.001010.0010.10-101,076-0.93%
2020/05/06109.81329.819.91-221,055-2.08%
2020/05/0500.0039.709.78-31,043-0.29%
2020/04/30829.7700.009.85821,0307.96%
2020/04/2900.0079.549.63-71,023-0.68%
2020/04/2800.0089.409.35-81,011-0.79%
2020/04/10408.78438.868.91-31,058-0.28%
2020/03/31108.1200.008.15101,0620.94%
2020/03/2356.9000.006.8651,0450.48%
2020/03/1288.8500.008.8889650.83%
2020/03/1059.1500.009.2259440.53%
2020/03/0600.007.19.599.62-7.1932-0.76%
2020/03/0500.0039.499.51-3919-0.33%
2020/02/27109.4400.009.35109281.08%
2020/02/1939.5539.729.6909340.00%
2020/02/1200.0039.759.73-3991-0.30%
2020/02/1039.6000.009.6139910.30%
2020/02/0739.8200.009.8139910.30%
2020/02/0600.00310.009.99-3995-0.30%
2020/02/0539.8500.009.8831,0100.30%
2020/01/14210.9000.0010.8529480.21%
2020/01/09211.10211.0511.0509840.00%
2020/01/08211.2000.0011.0529800.20%
2020/01/07411.3500.0011.3049680.41%
2020/01/0200.001011.5011.45-10888-1.13%
2019/12/30411.3500.0011.3548840.45%
2019/12/26111.40111.3011.3008970.00%
2019/12/201011.3000.0011.30109661.03%
2019/12/1200.001310.9610.85-131,440-0.90%
2019/11/2500.00210.8010.80-22,004-0.10%
2019/11/14410.75210.8510.7522,0750.10%
2019/11/041211.5500.0011.55122,0670.58%
2019/10/30411.2500.0011.2542,0640.19%
2019/10/2500.001011.4511.40-102,071-0.48%
2019/10/23811.4000.0011.4582,0620.39%
2019/10/2200.00611.4011.40-62,079-0.29%
2019/10/171011.1500.0011.15102,0350.49%
2019/10/0700.001011.0011.10-102,060-0.49%
2019/10/04611.1000.0011.0062,0580.29%
2019/09/24111.4500.0011.5011,9840.05%
2019/09/23411.85411.9011.6501,9330.00%
2019/09/20211.90211.8011.9001,8910.00%
2019/09/1900.00111.9511.95-11,839-0.05%
2019/09/181412.26312.2312.35111,7650.62%
2019/09/17111.9000.0012.0011,5910.06%
2019/09/161511.831212.0012.1531,4710.20%
2019/09/0900.00211.0510.95-2992-0.20%
2019/09/06511.0500.0011.0059790.51%
2019/09/0300.001010.9011.00-10933-1.07%
2019/09/02610.903010.8510.90-24932-2.57%
2019/08/3000.004210.7110.75-42911-4.61%
2019/08/263010.6000.0010.55309023.32%
2019/08/19710.8000.0010.9079940.70%
2019/08/1400.00710.5010.55-71,073-0.65%
2019/08/02710.3000.0010.2571,3700.51%
2019/08/0100.00110.5010.50-11,380-0.07%
2019/07/1100.001010.6510.65-101,320-0.76%
2019/07/080.110.7500.0010.650.11,3390.01%
2019/05/2300.00011.2011.2501,2650.00%
2019/05/22511.1000.0011.1051,2400.40%
2019/05/16310.80310.8010.8001,0600.00%
2019/05/1500.001010.6510.65-10942-1.06%
2019/05/10109.8800.009.83108761.14%
2019/05/0600.000.110.1510.10-0.1858-0.01%
2019/03/2800.00910.3010.35-9736-1.22%
2019/03/2700.002110.3510.35-21754-2.79%
2019/03/2000.00510.4010.45-5752-0.66%
2019/03/1900.000.410.1510.25-0.4743-0.06%
2019/03/14510.2000.0010.1557650.65%
2019/02/273110.3500.0010.45318853.50%
2019/02/22510.4500.0010.3558900.56%
2019/02/1900.00510.5010.60-5885-0.56%
2019/02/1300.001010.3010.35-10914-1.09%
2019/01/3000.0029.959.98-2908-0.22%
2019/01/2100.00610.1010.10-6979-0.61%
2019/01/18710.00710.009.9809940.00%
2019/01/1649.8600.009.8941,0780.37%
2019/01/1139.8400.009.8531,1470.26%
2019/01/1000.001610.019.99-161,194-1.34%
2019/01/0900.00239.849.91-231,221-1.88%
2019/01/0800.0039.629.60-31,224-0.25%
2019/01/0439.4000.009.2631,2550.24%
2019/01/03179.6349.649.55131,3041.00%
2019/01/0269.8400.009.7761,3140.46%
2018/12/2700.00310.109.97-31,368-0.22%
2018/12/26149.9200.009.90141,3821.01%
2018/12/2539.9500.0010.0031,3970.21%
2018/12/2400.00410.2510.20-41,408-0.28%
2018/12/2200.00410.0510.05-41,428-0.28%
2018/12/2199.9200.009.9491,4500.62%
2018/12/20410.0500.0010.0541,4690.27%
2018/12/191310.2000.0010.25131,4940.87%
2018/12/1400.00110.4510.45-11,724-0.06%
2018/12/0700.00310.7510.70-31,755-0.17%
2018/12/06310.5500.0010.5531,7470.17%
2018/12/0400.001111.0010.80-111,746-0.63%
2018/12/0300.002210.8710.90-221,715-1.28%
2018/11/3000.001210.5010.60-121,706-0.70%
2018/11/292210.4800.0010.45221,7171.28%
2018/11/2200.001010.6010.55-101,786-0.56%
2018/11/1600.001210.4510.35-121,871-0.64%
2018/11/152210.4300.0010.45221,8791.17%
2018/11/1400.004010.4510.45-401,881-2.13%
2018/11/131210.7400.0010.75121,8990.63%
2018/11/091110.8900.0010.90111,9420.57%
2018/11/08511.3500.0011.1051,9840.25%
2018/11/0600.00811.2011.15-82,126-0.38%
2018/11/01511.1000.0011.0052,2760.22%
2018/10/2600.004910.3810.40-492,304-2.13%
2018/10/254910.2800.0010.25492,2932.14%
2018/10/244011.002010.9011.00202,2480.89%
2018/10/2200.002111.2011.25-212,232-0.94%
2018/10/192910.831310.9110.90162,2190.72%
2018/10/181311.2000.0011.15132,1980.59%
2018/10/1700.00312.0011.70-32,171-0.14%
2018/10/16311.4500.0011.6032,1470.14%
2018/10/0500.00413.9813.60-42,115-0.19%
2018/10/03114.8000.0014.4012,0870.05%
2018/10/02114.7500.0014.7012,0850.05%
2018/09/2800.00114.5014.55-12,084-0.05%
2018/09/2600.00414.5114.60-42,070-0.19%
2018/09/253014.89914.6714.60212,0741.01%
2018/09/20114.0000.0013.7011,9580.05%
2018/09/17513.8400.0013.8552,0840.24%
2018/09/13513.9000.0013.9052,0830.24%
2018/08/31114.3000.0014.3012,3630.04%
2018/08/2800.00814.3014.35-82,500-0.32%
2018/08/17314.8500.0014.9532,9240.10%
2018/08/1000.00115.1015.10-14,409-0.02%
2018/08/0900.00314.8515.00-34,480-0.07%
2018/08/08514.802214.9715.00-174,604-0.37%
2018/07/1900.001514.4014.25-155,067-0.30%
2018/07/181514.4000.0014.40155,0940.29%
2018/07/051014.8000.0014.80105,3900.19%
2018/07/03715.6000.0015.2075,4000.13%
2018/07/02216.1000.0015.8525,3550.04%
2018/06/28215.152315.6015.25-215,261-0.40%
2018/06/27514.9000.0014.9055,1460.10%
2018/06/2600.00214.8514.85-25,137-0.04%
2018/06/212015.1000.0015.15205,1020.39%
2018/06/1400.00216.2316.20-25,022-0.04%
2018/06/13116.3000.0015.8514,9740.02%
2018/06/1200.001015.8516.30-104,942-0.20%
2018/06/112015.9500.0015.80204,9030.41%
2018/06/0500.00516.1016.05-55,007-0.10%
2018/06/0400.00516.4016.55-54,954-0.10%
2018/06/011016.3500.0016.20104,9170.20%
2018/05/3100.00516.9016.50-54,877-0.10%
2018/05/292216.9200.0016.55224,7310.46%
2018/05/25517.3000.0017.3054,5220.11%
2018/05/243417.4900.0017.50344,4280.77%
2018/05/231016.80617.2017.2043,9610.10%
2018/05/22116.25115.7015.6503,3920.00%
2018/05/2100.00215.7015.85-23,215-0.06%
2018/05/18715.6900.0015.3073,0750.23%
2018/05/1600.003414.5314.75-342,686-1.27%
2018/05/14214.2500.0014.0022,5800.08%
2018/05/09213.85613.8213.65-42,483-0.16%
2018/05/0800.00513.5013.60-52,339-0.21%
2018/05/07512.8000.0013.0552,2790.22%
2018/05/0300.00512.4012.40-52,422-0.21%
2018/05/02512.4500.0012.5052,4740.20%
2018/04/2300.00813.0512.80-82,665-0.30%
2018/04/2000.00113.3013.20-12,674-0.04%
2018/04/16613.0000.0012.9562,6720.22%
2018/03/13812.11712.0812.2515,0440.02%
2018/03/122511.802211.7611.7035,0810.06%
2018/03/09611.9200.0011.7065,1470.12%
2018/03/08312.3000.0012.3535,3260.06%
2018/02/2700.00513.3513.25-56,080-0.08%
2018/02/061012.78512.5012.2556,5140.08%
2018/01/311313.501113.6613.8526,6110.03%
2018/01/30813.95114.7013.8576,5800.11%
2018/01/26114.40514.5014.60-46,523-0.06%
2018/01/2500.00913.8614.20-96,373-0.14%
2018/01/24413.6300.0013.7546,3160.06%
2018/01/2300.00313.7513.75-36,282-0.05%
2018/01/2200.00213.6513.65-26,257-0.03%
2018/01/193113.845413.6413.60-236,288-0.37%
2018/01/187414.427014.1213.8046,2040.06%
2018/01/173014.603514.6014.60-56,098-0.08%
2018/01/162014.4500.0014.60206,0800.33%
2018/01/153014.903114.8014.50-16,042-0.02%
2018/01/123015.2000.0014.80305,9990.50%
2018/01/11215.0500.0015.0025,9660.03%
2018/01/0900.002015.2015.30-205,880-0.34%
2018/01/0500.002515.1515.25-255,820-0.43%
2018/01/043015.2000.0015.20305,7970.52%
2018/01/0200.00315.1715.20-35,603-0.05%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章