力山 (1515)-康和-嘉義券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	52.00	51.70	-1	1,627	-0.06%
2024/04/24	5	49.40	0	0.00	49.55	5	1,568	0.32%
2024/04/23	2	48.40	0	0.00	48.55	2	1,569	0.13%
2024/04/18	5	50.50	0	0.00	50.10	5	1,590	0.31%
2024/04/17	2	48.10	2	50.30	49.65	0	1,660	0.00%
2024/04/12	0	0.00	2	50.10	50.10	-2	1,858	-0.11%
2024/04/11	3	51.00	0	0.00	50.00	3	1,898	0.16%
2024/04/10	20	51.32	20	50.76	51.00	0	1,877	0.00%
2024/04/09	0	0.00	0	49.15	49.90	0	1,816	0.00%
2024/03/28	2	50.10	10	49.55	49.70	-8	1,767	-0.45%
2024/03/13	2	49.30	0	0.00	49.05	2	2,322	0.09%
2024/03/12	0	0.00	0.2	51.60	51.00	-0.2	2,371	-0.01%
2024/03/06	1	46.90	0	0.00	47.20	1	2,445	0.04%
2024/03/04	1	47.95	0	0.00	47.60	1	2,436	0.04%
2024/02/22	0	0.00	0.2	48.55	48.40	-0.2	2,550	-0.01%
2024/02/02	2	43.25	0	0.00	43.25	2	5,393	0.04%
2024/01/31	0	0.00	1	44.90	44.60	-1	5,554	-0.02%
2024/01/30	0	0.00	1	44.55	44.45	-1	5,551	-0.02%
2024/01/22	2.1	45.74	0	0.00	45.75	2.1	5,518	0.04%
2024/01/19	0.1	45.60	0	0.00	45.40	0.1	5,515	0.00%
2024/01/11	0	0.00	1	49.49	48.40	-1	5,447	-0.02%
2024/01/10	2.1	47.70	0	0.00	47.70	2.1	5,365	0.04%
2024/01/08	0	0.00	1	54.10	54.70	-1	5,231	-0.02%
2024/01/05	1	52.50	0	0.00	52.90	1	5,171	0.02%
2024/01/04	0	0.00	3	51.23	51.10	-3	5,136	-0.06%
2023/12/29	0	0.00	1	51.20	51.60	-1	5,208	-0.02%
2023/12/28	0.1	51.20	0	0.00	51.10	0.1	5,213	0.00%
2023/12/22	0	0.00	2	51.50	51.70	-2	5,281	-0.04%
2023/12/18	32	54.30	61	54.17	53.30	-29	5,322	-0.54%
2023/12/15	30	54.29	1	54.20	54.30	29	5,320	0.55%
2023/12/14	0	0.00	2	54.10	54.10	-2	5,330	-0.04%
2023/12/13	2	55.40	2	56.20	54.80	0	5,331	0.00%
2023/12/12	7.1	55.20	17	55.77	55.40	-9.9	5,344	-0.19%
2023/12/11	17	55.67	12	58.38	53.40	5	5,343	0.09%
2023/12/08	0.1	54.40	0	0.00	54.30	0.1	5,410	0.00%
2023/12/07	12	54.10	3	54.40	54.60	9	5,684	0.16%
2023/12/06	0	0.00	3	52.10	53.60	-3	5,699	-0.05%
2023/12/05	6	57.80	1	55.00	54.10	5	5,521	0.09%
2023/11/30	0	0.00	2	58.30	57.90	-2	5,423	-0.04%
2023/11/29	4	56.80	0	0.00	56.70	4	5,409	0.07%
2023/11/28	2	58.80	0	0.00	57.00	2	5,398	0.04%
2023/11/27	2	59.25	0	0.00	58.50	2	5,355	0.04%
2023/11/24	3	60.80	4	60.35	60.30	-1	5,329	-0.02%
2023/11/23	0	0.00	1	60.20	60.20	-1	5,299	-0.02%
2023/11/22	1	58.60	0	0.00	59.70	1	5,279	0.02%
2023/11/21	5	59.14	0	0.00	59.50	5	5,262	0.10%
2023/11/20	2	59.65	3	59.83	59.90	-1	5,234	-0.02%
2023/11/17	5	58.78	21	59.17	59.90	-16	5,179	-0.31%
2023/11/16	96	58.13	83	58.47	58.40	13	4,788	0.27%
2023/11/15	19	56.35	29.1	55.48	58.10	-10.1	3,804	-0.26%
2023/11/14	102	52.36	89	52.41	52.90	13	3,423	0.38%	大買/
2023/11/13	34	48.44	56	49.49	50.40	-22	2,790	-0.79%
2023/11/10	2	45.60	1	44.95	45.90	1	2,515	0.04%
2023/11/09	4	42.49	1	42.55	42.65	3	2,313	0.13%
2023/11/07	5	39.80	0	0.00	39.20	5	2,174	0.23%
2023/10/26	0	0.00	2	39.90	39.90	-2	2,273	-0.09%
2023/10/25	2	40.08	0	0.00	39.75	2	2,273	0.09%
2023/10/04	5	43.00	0	0.00	43.90	5	2,427	0.21%
2023/10/03	5	44.00	3	44.47	43.40	2	2,489	0.08%
2023/10/02	5	43.00	0	0.00	44.70	5	2,465	0.20%
2023/09/27	3	41.67	0	0.00	41.85	3	2,419	0.12%
2023/09/22	1	40.25	1	40.95	41.20	0	2,424	0.00%
2023/09/14	0	0.00	0	44.25	45.05	0	2,293	0.00%
2023/09/13	7	43.49	6	43.65	44.10	1	2,167	0.05%
2023/09/12	1	42.65	16	43.39	43.60	-15	1,845	-0.81%
2023/09/11	0	39.60	9	39.61	39.65	-9	1,545	-0.58%
2023/09/08	0	35.20	0	0.00	36.05	0	1,463	0.00%
2023/09/04	0	0.00	2	36.00	36.40	-2	1,546	-0.13%
2023/08/30	5	34.55	0	0.00	34.60	5	1,642	0.30%
2023/08/24	2	36.00	0	0.00	34.70	2	1,670	0.12%
2023/08/22	0	0.00	2	37.03	37.05	-2	1,629	-0.12%
2023/08/15	0	0.00	1	38.30	38.50	-1	1,572	-0.06%
2023/08/14	1	37.90	0	0.00	37.00	1	1,548	0.06%
2023/08/10	1	39.65	1	39.20	38.55	0	1,499	0.00%
2023/08/04	0	0.00	0	36.50	38.00	0	1,395	0.00%
2023/07/31	0	0.00	0	35.35	35.60	0	1,380	0.00%
2023/07/28	0	35.25	0	0.00	35.35	0	1,387	0.00%
2023/07/26	0	35.65	0	0.00	35.10	0	1,419	0.00%
2023/07/21	5	37.40	0	0.00	37.05	5	1,393	0.36%
2023/07/19	0	0.00	1.1	37.26	36.95	-1.1	1,375	-0.08%
2023/07/17	2	38.02	1	38.75	38.45	1	1,338	0.08%
2023/07/14	0	0.00	0	38.00	37.55	0	1,316	0.00%
2023/07/13	6	38.03	0	0.00	37.65	6	1,300	0.46%
2023/07/11	2	39.38	1	41.60	39.25	1	1,226	0.08%
2023/07/10	0.1	37.80	2	38.74	39.15	-1.9	1,061	-0.18%
2023/07/06	3	37.15	3	36.45	36.35	0	975	0.00%
2023/07/04	0	0.00	0	36.30	35.15	0	929	0.00%
2023/07/03	0	0.00	2	36.20	36.40	-2	908	-0.22%
2023/06/29	2	34.50	0	0.00	34.50	2	873	0.23%
2023/06/28	0	0.00	0	35.85	34.50	0	866	0.00%
2023/06/21	0	0.00	0	37.25	37.65	0	801	0.00%
2023/06/20	0	0.00	0	36.20	37.00	0	785	0.00%
2023/06/19	0	0.00	1	36.05	36.05	-1	760	-0.13%
2023/06/16	4	35.85	2	35.20	36.30	2	742	0.27%
2023/06/15	0	0.00	0	34.10	34.85	0	686	0.00%
2023/06/13	0	0.00	0	34.40	34.15	0	646	0.00%
2023/06/12	0	0.00	1	33.65	34.05	-1	617	-0.16%
2023/06/09	2	33.00	0	33.50	33.35	2	605	0.33%
2023/06/08	0	0.00	0	33.30	33.40	0	615	0.00%
2023/06/07	0	0.00	5	33.10	33.20	-5	604	-0.83%
2023/06/06	6	32.60	0	0.00	32.65	6	587	1.02%
2023/06/02	0	0.00	1	31.40	30.85	-1	520	-0.19%
2023/05/26	0	29.60	0	0.00	28.95	0	516	0.00%
2023/05/25	0	29.95	0	0.00	29.70	0	512	0.00%
2023/05/23	0	29.70	0	0.00	29.80	0	523	0.00%
2023/05/18	1	29.45	0	0.00	29.35	1	550	0.18%
2023/05/17	0	29.15	0	0.00	29.30	0	549	0.00%
2023/05/15	0	29.10	0	0.00	29.00	0	550	0.00%
2023/05/12	0	29.65	0	0.00	29.05	0	551	0.00%
2023/05/11	0	29.65	0	0.00	29.20	0	552	0.00%
2023/05/10	0	29.65	0	0.00	29.60	0	553	0.00%
2023/05/08	0	30.10	0	0.00	30.30	0	556	0.00%
2023/05/03	0	0.00	0	31.00	31.35	0	558	0.00%
2023/04/26	0	28.30	0	0.00	28.65	0	514	0.00%
2023/04/25	0	28.95	0	0.00	28.30	0	516	0.00%
2023/04/24	0	28.65	0	0.00	29.05	0	527	0.00%
2023/04/21	0	29.10	0	0.00	28.65	0	541	0.00%
2023/04/20	0	29.63	0	0.00	29.15	0	556	0.00%
2023/04/17	0	29.60	0	0.00	29.85	0	561	0.00%
2023/04/14	0	29.65	0	0.00	29.40	0	555	0.00%
2023/04/13	0	29.30	0	0.00	29.65	0	553	0.00%
2023/04/12	0	29.30	0	0.00	29.25	0	549	0.00%
2023/04/11	4	29.25	3	29.25	29.25	1	547	0.18%
2023/04/07	0	29.00	0	0.00	28.95	0	546	0.00%
2023/04/06	0	28.90	0	0.00	29.05	0	546	0.00%
2023/03/30	0	28.95	0	0.00	28.95	0	560	0.00%
2023/03/28	0	29.25	0	0.00	29.00	0	571	0.00%
2023/03/27	0	0.00	1	29.30	29.25	-1	573	-0.17%
2023/03/24	1	29.50	0	0.00	29.35	1	580	0.17%
2023/03/22	0	29.30	0	0.00	29.50	0	587	0.00%
2023/03/21	0	29.20	0	0.00	29.40	0	593	0.00%
2023/03/20	0	28.05	0	0.00	29.30	0	601	0.00%
2023/03/16	0	29.35	0	0.00	28.90	0	616	0.00%
2023/03/14	0	29.05	0	0.00	29.15	0	649	0.00%
2023/03/10	0	29.90	0	0.00	29.65	0	646	0.00%
2023/03/09	0	30.65	0	0.00	30.10	0	659	0.00%
2023/03/08	0	30.60	0	0.00	30.65	0	693	0.00%
2023/03/03	0	29.95	0	0.00	29.80	0	686	0.00%
2023/03/02	0	30.25	0	0.00	29.70	0	691	0.00%
2023/03/01	0	31.03	0	0.00	30.40	0	675	0.00%
2023/02/13	0	31.25	0	0.00	30.55	0	662	0.00%
2023/02/09	0	0.00	0	32.00	31.90	0	668	0.00%
2023/02/08	0	0.00	0	31.80	31.70	0	666	0.00%
2023/02/07	0	0.00	0	32.00	31.15	0	663	0.00%
2023/01/30	0	29.95	0	0.00	29.80	0	635	0.00%
2023/01/17	0	29.90	0	0.00	29.85	0	633	0.00%
2023/01/11	0	0.00	1	29.95	29.95	-1	639	-0.16%
2023/01/10	1	28.75	1	29.10	29.40	0	629	0.00%
2023/01/06	0	30.05	0	0.00	30.10	0	597	0.00%
2023/01/05	0	0.00	1	30.25	30.05	-1	602	-0.17%
2023/01/04	1	29.85	0	0.00	30.00	1	605	0.17%
2022/12/30	1	30.00	0	0.00	29.90	1	618	0.16%
2022/12/27	0	0.00	1	31.15	31.05	-1	638	-0.16%
2022/12/22	1	31.10	0	0.00	30.75	1	651	0.15%
2022/12/16	3	32.60	3	33.03	32.70	0	667	0.00%
2022/12/05	0	0.00	2	32.75	33.40	-2	668	-0.30%
2022/12/01	2	31.75	0	0.00	31.70	2	674	0.30%
2022/10/11	0	0.00	1	28.15	28.05	-1	1,104	-0.09%
2022/10/06	2	31.20	1	31.15	30.75	1	1,353	0.07%
2022/09/02	1	34.55	1	35.00	34.50	0	1,434	0.00%
2022/08/30	1	34.15	1	34.20	34.15	0	1,453	0.00%
2022/08/26	7	34.81	10	35.48	34.50	-3	1,448	-0.21%
2022/08/22	1	33.70	1	34.20	33.50	0	1,349	0.00%
2022/08/08	0	0.00	1	30.35	30.45	-1	1,354	-0.07%
2022/08/05	1	31.30	0	0.00	31.20	1	1,354	0.07%
2022/08/01	0	0.00	4	34.28	34.00	-4	1,317	-0.30%
2022/07/29	2	32.75	2	33.05	33.00	0	1,301	0.00%
2022/07/28	2	32.95	0	0.00	32.20	2	1,294	0.15%
2022/07/26	10	33.33	0	0.00	32.50	10	1,289	0.78%
2022/07/22	1	33.30	2	33.70	33.40	-1	1,267	-0.08%
2022/07/21	1	33.05	1	32.80	33.05	0	1,267	0.00%
2022/07/19	2	33.33	1	32.55	32.55	1	1,227	0.08%
2022/07/18	1	34.65	1	34.40	34.40	0	1,193	0.00%
2022/07/15	1	36.05	1	35.20	36.05	0	1,142	0.00%
2022/07/14	19	34.32	18	34.67	34.70	1	1,006	0.10%
2022/07/13	0	0.00	5	31.55	31.55	-5	890	-0.56%
2022/07/07	1	26.90	1	27.85	27.85	0	853	0.00%
2022/07/06	0	0.00	4	27.45	27.15	-4	854	-0.47%
2022/07/04	2	27.10	2	27.10	26.90	0	862	0.00%
2022/07/01	2	26.80	0	0.00	26.10	2	866	0.23%
2022/06/16	0	0.00	2	32.03	30.50	-2	842	-0.24%
2022/06/14	0	0.00	12	34.57	34.00	-12	832	-1.44%
2022/06/10	1	36.10	0	0.00	36.65	1	839	0.12%
2022/06/01	0	0.00	1	39.60	39.65	-1	841	-0.12%
2022/05/24	5	36.75	1	36.30	36.40	4	852	0.47%
2022/05/23	1	37.90	0	0.00	37.20	1	855	0.12%
2022/05/18	0	0.00	1	38.00	38.00	-1	891	-0.11%
2022/04/28	1	39.85	0	0.00	39.55	1	1,447	0.07%
2022/04/21	5	42.98	0	0.00	42.55	5	1,461	0.34%
2022/04/07	2	42.98	0	0.00	42.80	2	1,584	0.13%
2022/03/24	2	47.10	1	47.00	47.25	1	1,583	0.06%
2022/03/23	2	47.35	1	46.95	47.45	1	1,588	0.06%
2022/03/22	1	46.05	0	0.00	46.05	1	1,579	0.06%
2022/03/18	2	45.15	3	45.00	45.45	-1	1,581	-0.06%
2022/03/17	0	0.00	1	43.80	44.15	-1	1,603	-0.06%
2022/03/16	4	43.44	0	0.00	43.35	4	1,605	0.25%
2022/03/01	1	44.55	1	43.95	44.55	0	1,622	0.00%
2022/02/23	1	44.20	1	43.95	44.20	0	1,578	0.00%
2022/02/18	1	44.55	1	44.80	44.80	0	1,553	0.00%
2022/02/15	1	44.80	1	45.05	44.30	0	1,521	0.00%
2022/02/10	5	45.00	0	0.00	45.20	5	1,471	0.34%
2022/02/07	0	0.00	0.2	45.00	45.65	-0.2	1,226	-0.01%
2022/01/13	1	52.20	0	0.00	52.50	1	948	0.11%
2022/01/11	0	0.00	1	52.80	52.50	-1	943	-0.11%
2022/01/07	1	53.00	1	52.00	52.00	0	903	0.00%
2022/01/06	2	55.95	1	55.90	55.90	1	827	0.12%
2022/01/03	2.2	56.47	0	0.00	55.90	2.2	800	0.27%
2021/12/28	0	0.00	2	57.40	57.50	-2	774	-0.26%
2021/12/27	0	0.00	1	57.00	56.90	-1	779	-0.13%
2021/12/21	1	57.50	3	57.57	57.50	-2	761	-0.26%
2021/12/16	0	0.00	1	56.30	55.80	-1	709	-0.14%
2021/12/15	2	56.20	1	55.90	55.60	1	701	0.14%
2021/12/14	1	56.70	0	0.00	56.20	1	687	0.15%
2021/12/13	2	56.75	0	0.00	57.00	2	672	0.30%
2021/12/10	1	59.80	0	0.00	59.00	1	626	0.16%
2021/12/08	0	0.00	1	59.50	59.50	-1	602	-0.17%
2021/12/07	1	58.40	0	0.00	59.00	1	604	0.17%
2021/12/06	1	60.30	0	0.00	60.30	1	562	0.18%
2021/12/01	1	63.10	0	0.00	63.10	1	515	0.19%
2021/11/25	1	65.30	0	0.00	65.40	1	496	0.20%
2021/11/15	3	65.50	0	0.00	65.30	3	501	0.60%
2021/08/11	2	73.10	2	73.10	73.00	0	1,828	0.00%
2021/08/09	0	0.00	1	78.60	77.00	-1	1,857	-0.05%
2021/08/06	0	0.00	1	77.70	77.70	-1	1,905	-0.05%
2021/08/05	1	77.80	0	0.00	78.00	1	1,943	0.05%
2021/08/04	1	81.80	0	0.00	80.80	1	2,001	0.05%
2021/07/27	0	0.00	1	79.80	78.30	-1	2,563	-0.04%
2021/07/22	2	84.40	1	83.30	82.20	1	2,660	0.04%
2021/07/20	1	82.80	0	0.00	83.60	1	2,616	0.04%
2021/07/13	0	0.00	2	83.60	83.40	-2	2,758	-0.07%
2021/07/12	1	82.30	0	0.00	82.30	1	2,754	0.04%
2021/07/05	0	0.00	0.1	79.10	79.10	-0.1	3,159	0.00%
2021/06/29	0	0.00	0.1	80.50	79.20	-0.1	3,595	0.00%
2021/06/25	0	0.00	2.3	80.89	82.20	-2.3	3,582	-0.06%
2021/06/10	0	0.00	1	77.00	76.60	-1	4,079	-0.02%
2021/06/09	1	79.60	0	0.00	79.60	1	4,120	0.02%
2021/06/03	0.2	78.80	0	0.00	78.30	0.2	4,759	0.00%
2021/06/02	2	80.00	0	0.00	79.70	2	4,767	0.04%
2021/05/28	1	76.80	0	0.00	78.00	1	4,749	0.02%
2021/05/27	0	0.00	7	76.71	77.00	-7	4,796	-0.15%
2021/05/26	0	0.00	1	72.40	73.00	-1	4,784	-0.02%
2021/05/25	1	71.60	0	0.00	70.30	1	4,789	0.02%
2021/05/24	1	69.00	1	69.50	69.50	0	4,793	0.00%
2021/05/21	0	0.00	0.3	69.50	70.10	-0.3	4,842	-0.01%
2021/05/20	0	0.00	0.3	68.00	66.60	-0.3	4,882	-0.01%
2021/05/19	3	67.50	0.2	67.00	67.00	2.8	5,007	0.06%
2021/05/17	0	0.00	1	68.00	63.10	-1	5,225	-0.02%
2021/05/14	4	70.95	0	0.00	70.10	4	5,210	0.08%
2021/05/13	0	0.00	1	68.40	68.60	-1	5,213	-0.02%
2021/05/12	5	67.70	30	66.33	67.40	-25	5,194	-0.48%
2021/05/10	1	78.70	0	0.00	78.80	1	5,120	0.02%
2021/05/07	9	76.91	2	77.30	78.30	7	5,115	0.14%
2021/05/05	1	95.90	0	0.00	92.80	1	4,875	0.02%
2021/05/04	2	88.10	0	0.00	94.20	2	4,813	0.04%
2021/04/28	0	0.00	2	93.30	93.40	-2	4,658	-0.04%
2021/04/23	0	0.00	1	88.70	88.70	-1	4,705	-0.02%
2021/04/20	1	88.80	0	0.00	89.00	1	4,653	0.02%
2021/04/19	7	90.03	0	0.00	89.00	7	4,635	0.15%
2021/04/16	0	0.00	1	95.60	95.30	-1	4,540	-0.02%
2021/04/15	1	93.20	0	0.00	93.50	1	4,499	0.02%
2021/04/14	5	90.20	0	0.00	90.80	5	4,471	0.11%
2021/04/09	1	106.00	0	0.00	106.50	1	4,142	0.02%
2021/04/08	10	101.15	0	0.00	103.50	10	4,036	0.25%
2021/04/01	0	0.00	1	96.20	98.00	-1	3,769	-0.03%
2021/03/31	1	95.10	0	0.00	94.30	1	3,590	0.03%
2021/03/30	0	0.00	1	95.20	95.20	-1	3,562	-0.03%
2021/03/29	1	93.80	1	95.10	95.30	0	3,595	0.00%
2021/03/24	3	94.50	2	93.50	93.50	1	3,561	0.03%
2021/03/23	2	92.31	2	93.30	93.50	0	3,565	0.00%
2021/03/17	1	93.90	1	95.40	93.20	0	3,405	0.00%
2021/03/16	4	94.80	27	95.20	92.50	-23	3,349	-0.69%
2021/03/12	0	92.30	1	93.20	92.00	-1	3,144	-0.03%
2021/03/11	47	90.36	50	91.11	93.40	-3	3,004	-0.10%
2021/03/10	4	85.75	9	86.83	86.70	-5	2,639	-0.19%
2021/03/09	2	83.30	1	82.80	82.60	1	2,491	0.04%
2021/03/08	2	84.80	3	83.57	83.60	-1	2,485	-0.04%
2021/03/05	1	81.00	0	0.00	81.90	1	2,459	0.04%
2021/03/02	1	83.80	1	84.90	83.90	0	2,444	0.00%
2021/02/26	0	0.00	1	80.60	81.20	-1	2,359	-0.04%
2021/02/25	6	83.93	4	82.78	82.70	2	2,325	0.09%
2021/02/23	5	84.18	0	0.00	83.20	5	2,268	0.22%
2021/02/22	1	86.50	0	0.00	86.70	1	2,208	0.05%
2021/02/19	0	0.00	7	87.39	88.00	-7	2,162	-0.32%
2021/02/18	42	85.94	39	86.34	86.10	3	2,051	0.15%
2021/02/04	0	0.00	2	78.30	78.20	-2	1,752	-0.11%
2021/02/02	1	77.00	0	0.00	76.80	1	1,850	0.05%
2021/02/01	1	75.10	4	76.15	78.30	-3	1,833	-0.16%
2021/01/29	2	77.00	6	77.33	73.60	-4	1,749	-0.23%
2021/01/19	0	0.00	1	78.80	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	1	77.30	77.30	-1	1,623	-0.06%
2021/01/12	0	0.00	2	75.35	76.00	-2	1,637	-0.12%
2021/01/11	1	75.40	2	75.30	75.20	-1	1,631	-0.06%
2021/01/08	0	0.00	4	74.20	73.90	-4	1,625	-0.25%
2021/01/04	0	0.00	1	72.60	73.30	-1	1,693	-0.06%
2020/12/31	1	72.70	0	0.00	72.80	1	1,707	0.06%
2020/12/29	1	72.40	1	71.90	71.90	0	1,753	0.00%
2020/12/22	0	0.00	1	74.30	74.50	-1	1,821	-0.05%
2020/12/18	0	0.00	1	78.20	78.20	-1	1,879	-0.05%
2020/12/17	2	78.35	2	77.50	77.50	0	1,914	0.00%
2020/12/15	10	78.60	13	76.95	76.70	-3	1,952	-0.15%
2020/12/14	0	0.00	1	78.10	78.40	-1	2,041	-0.05%
2020/12/11	3	77.87	3	77.53	76.80	0	2,073	0.00%
2020/12/10	4	77.05	0	0.00	77.00	4	2,096	0.19%
2020/12/08	1	71.80	1	73.00	75.00	0	2,182	0.00%
2020/12/04	0	0.00	1	76.00	76.00	-1	2,514	-0.04%
2020/11/25	1	78.60	3	78.30	77.70	-2	3,583	-0.06%
2020/11/24	1	77.40	0	0.00	77.30	1	3,715	0.03%
2020/11/18	2	77.50	2	76.60	77.30	0	4,010	0.00%
2020/11/17	0	0.00	2	77.70	75.80	-2	4,038	-0.05%
2020/11/11	0	0.00	1	77.30	78.30	-1	4,291	-0.02%
2020/11/10	20	76.85	2	77.75	76.70	18	4,273	0.42%
2020/11/09	3	81.93	2	81.60	82.30	1	4,175	0.02%
2020/11/06	1	78.80	0	0.00	79.50	1	4,180	0.02%
2020/11/03	1	79.40	0	0.00	79.30	1	4,375	0.02%
2020/10/30	1	80.20	0	0.00	80.10	1	4,523	0.02%
2020/10/27	0	0.00	1	80.50	80.30	-1	5,037	-0.02%
2020/10/26	1	81.20	1	81.20	80.60	0	5,077	0.00%
2020/10/23	0	0.00	1	82.50	82.10	-1	5,132	-0.02%
2020/10/21	1	80.20	1	80.00	80.10	0	5,285	0.00%
2020/10/20	0	0.00	2	79.85	80.10	-2	5,537	-0.04%
2020/10/19	1	81.60	0	0.00	81.20	1	5,550	0.02%
2020/10/16	1	82.70	0	0.00	80.80	1	5,625	0.02%
2020/10/15	4	85.00	0	0.00	83.00	4	5,718	0.07%
2020/10/14	3	85.40	1	87.20	86.30	2	5,697	0.04%
2020/10/12	1	85.40	0	0.00	85.10	1	5,708	0.02%
2020/10/06	0	0.00	1	85.90	87.40	-1	5,817	-0.02%
2020/10/05	3	83.90	0	0.00	84.50	3	5,843	0.05%
2020/09/25	8	78.85	0	0.00	79.00	8	5,884	0.14%
2020/09/24	2	83.90	0	0.00	82.20	2	5,847	0.03%
2020/09/23	0	0.00	1	85.10	85.90	-1	5,840	-0.02%
2020/09/18	2	87.70	4	86.50	88.30	-2	5,862	-0.03%
2020/09/17	4	86.68	0	0.00	86.20	4	5,831	0.07%
2020/09/15	5	92.34	5	92.80	91.50	0	5,736	0.00%
2020/09/14	2	88.55	0	0.00	90.70	2	5,758	0.03%
2020/09/10	4	92.50	0	0.00	92.60	4	5,703	0.07%
2020/09/09	3	98.33	3	95.70	97.00	0	5,681	0.00%
2020/09/08	1	94.40	1	94.90	94.20	0	5,669	0.00%
2020/09/07	1	93.50	0	0.00	94.00	1	5,679	0.02%
2020/09/02	19	98.17	18	98.20	97.20	1	5,483	0.02%
2020/09/01	1	101.50	1	97.30	97.30	0	5,390	0.00%
2020/08/31	0	0.00	2	95.40	100.50	-2	5,159	-0.04%
2020/08/28	0	0.00	2	92.60	91.50	-2	4,848	-0.04%
2020/08/26	2	90.10	0	0.00	89.70	2	4,910	0.04%
2020/08/25	0	0.00	1	89.80	90.30	-1	4,936	-0.02%
2020/08/24	11	88.94	12	87.76	91.80	-1	4,898	-0.02%
2020/08/20	2	85.40	0	0.00	83.00	2	4,863	0.04%
2020/08/19	0	0.00	3	89.93	88.00	-3	4,959	-0.06%
2020/08/18	0	0.00	1	89.70	87.80	-1	5,041	-0.02%
2020/08/17	1	86.60	2	87.30	88.30	-1	5,078	-0.02%
2020/08/13	4	85.73	3	85.97	85.50	1	5,137	0.02%
2020/08/06	1	89.10	3	89.67	89.20	-2	5,064	-0.04%
2020/08/05	2	89.90	1	90.20	90.00	1	5,118	0.02%
2020/08/04	2	89.05	3	89.67	90.00	-1	5,081	-0.02%
2020/08/03	0	0.00	4	85.65	86.80	-4	4,878	-0.08%
2020/07/31	1	80.20	0	0.00	80.50	1	4,986	0.02%
2020/07/30	4	79.60	0	0.00	80.00	4	5,023	0.08%
2020/07/28	2	80.55	1	83.40	78.60	1	5,072	0.02%
2020/07/27	4	85.05	3	83.40	84.10	1	5,221	0.02%
2020/07/24	3	85.20	2	85.65	85.70	1	5,315	0.02%
2020/07/23	1	82.00	0	0.00	83.00	1	5,285	0.02%
2020/07/22	0	0.00	4	82.60	83.20	-4	5,397	-0.07%
2020/07/21	3	81.90	8	80.01	81.90	-5	5,366	-0.09%
2020/07/20	1	75.00	0	0.00	76.00	1	5,343	0.02%
2020/07/17	0	0.00	4	76.70	75.20	-4	5,418	-0.07%
2020/07/16	0	0.00	1	77.80	77.70	-1	5,625	-0.02%
2020/07/15	1	76.40	0	0.00	78.80	1	5,822	0.02%
2020/07/14	4	79.00	0	0.00	76.10	4	5,907	0.07%
2020/07/13	0	0.00	4	80.70	80.90	-4	5,984	-0.07%
2020/07/10	4	78.53	0	0.00	77.40	4	6,003	0.07%
2020/07/08	0	0.00	2	80.70	81.10	-2	5,984	-0.03%
2020/07/07	0	0.00	1	80.80	79.80	-1	5,967	-0.02%
2020/07/06	1	80.80	6	81.40	81.50	-5	5,969	-0.08%
2020/07/03	0	0.00	12	79.79	78.90	-12	5,959	-0.20%
2020/07/01	4	77.95	0	0.00	79.30	4	5,920	0.07%
2020/06/29	0	0.00	4	79.90	80.00	-4	5,830	-0.07%
2020/06/24	0	0.00	1	82.20	81.90	-1	5,822	-0.02%
2020/06/23	9	82.48	0	0.00	82.30	9	5,828	0.15%
2020/06/22	2	83.50	10	82.70	82.60	-8	5,826	-0.14%
2020/06/19	1	87.70	2	85.90	85.90	-1	5,806	-0.02%
2020/06/18	2	85.15	2	85.50	85.50	0	5,780	0.00%
2020/06/17	0	0.00	1	86.30	84.50	-1	5,766	-0.02%
2020/06/16	11	85.95	12	86.33	86.20	-1	5,763	-0.02%
2020/06/15	17	81.15	19	83.13	84.00	-2	5,562	-0.04%
2020/06/12	0	0.00	3	79.70	80.70	-3	5,423	-0.06%
2020/06/11	4	79.53	11	79.58	78.30	-7	5,378	-0.13%
2020/06/09	0	0.00	3	80.87	80.10	-3	5,378	-0.06%
2020/06/08	8	80.76	0	0.00	80.00	8	5,365	0.15%
2020/06/05	9	80.33	1	80.90	81.10	8	5,338	0.15%
2020/06/04	1	79.60	1	80.30	80.50	0	5,307	0.00%
2020/06/03	7	81.54	3	83.17	80.50	4	5,293	0.08%
2020/06/01	3	80.23	0	0.00	79.10	3	5,126	0.06%
2020/05/29	2	79.80	25	78.72	80.40	-23	5,101	-0.45%
2020/05/28	1	80.10	0	0.00	77.60	1	5,040	0.02%
2020/05/27	0	0.00	5	78.32	79.00	-5	4,977	-0.10%
2020/05/26	2	78.95	32	79.40	77.20	-30	4,919	-0.61%
2020/05/25	5	76.60	8	76.89	77.90	-3	4,729	-0.06%
2020/05/22	3	74.73	8	75.36	74.20	-5	4,554	-0.11%
2020/05/21	11	71.96	59	72.49	74.20	-48	4,462	-1.08%
2020/05/20	2	70.70	4	71.18	70.80	-2	4,358	-0.05%
2020/05/19	3	71.03	4	71.00	70.40	-1	4,342	-0.02%
2020/05/18	12	68.73	34	70.31	70.90	-22	4,309	-0.51%
2020/05/15	37	69.68	16	68.54	68.50	21	4,249	0.49%
2020/05/14	34	70.59	26	70.25	69.10	8	4,212	0.19%
2020/05/13	27	71.79	52	72.37	72.10	-25	4,160	-0.60%
2020/05/12	34	71.82	7	70.13	69.90	27	4,062	0.66%
2020/05/11	45	73.71	24	74.26	73.00	21	3,921	0.54%
2020/05/08	7	75.19	5	76.38	74.80	2	3,852	0.05%
2020/05/07	120	76.11	33	76.51	76.00	87	3,739	2.33%	大買/
2020/05/06	1	73.80	3	73.73	73.10	-2	3,472	-0.06%
2020/05/05	1	71.90	1	71.60	71.60	0	3,392	0.00%
2020/05/04	1	72.90	0	0.00	72.10	1	3,337	0.03%
2020/04/30	2	72.60	4	74.78	72.20	-2	3,268	-0.06%
2020/04/29	5	70.88	3	69.70	73.00	2	3,049	0.07%
2020/04/28	8	69.09	9	69.69	68.50	-1	2,870	-0.03%
2020/04/27	0	0.00	4	66.50	68.20	-4	2,663	-0.15%
2020/04/23	6	64.47	8	64.60	63.80	-2	2,445	-0.08%
2020/04/22	1	64.60	0	0.00	65.20	1	2,337	0.04%
2020/04/21	22	66.05	5	67.54	64.10	17	2,246	0.76%
2020/04/20	6	65.70	0	0.00	66.50	6	2,019	0.30%
2020/04/17	0	0.00	3	60.53	60.50	-3	1,803	-0.17%
2020/04/16	0	0.00	2	55.50	56.70	-2	1,665	-0.12%
2020/04/15	2	51.50	0	0.00	51.60	2	1,562	0.13%
2020/04/14	0	0.00	3	49.07	50.00	-3	1,482	-0.20%
2020/04/13	0	0.00	2	45.60	45.50	-2	1,435	-0.14%
2020/04/10	2	44.45	0	0.00	44.60	2	1,417	0.14%
2020/04/09	2	46.45	3	45.93	44.95	-1	1,398	-0.07%
2020/03/31	2	41.85	0	0.00	42.05	2	1,269	0.16%
2020/03/27	1	42.30	0	0.00	41.40	1	1,248	0.08%
2020/03/25	0	0.00	1	42.00	41.15	-1	1,213	-0.08%
2020/03/24	1	39.40	0	0.00	39.15	1	1,178	0.08%
2020/03/16	0	0.00	1	45.75	45.60	-1	1,065	-0.09%
2020/03/13	0	0.00	1	44.90	44.90	-1	1,034	-0.10%
2020/03/12	2	50.30	0	0.00	49.85	2	1,002	0.20%
2020/03/11	0	0.00	2	54.70	54.30	-2	973	-0.21%
2020/03/10	1	55.70	0	0.00	56.10	1	967	0.10%
2020/03/06	1	59.30	0	0.00	59.30	1	936	0.11%
2020/03/05	5	60.90	1	61.40	61.00	4	972	0.41%
2020/02/18	1	61.00	0	0.00	60.90	1	958	0.10%
2020/02/13	0	0.00	0.9	62.40	61.80	-0.9	1,009	-0.09%
2020/02/03	0	0.00	2	63.60	59.60	-2	1,210	-0.17%
2020/01/08	2	69.50	0	0.00	69.00	2	1,175	0.17%
2020/01/07	1	70.10	0	0.00	69.90	1	1,188	0.08%
2020/01/06	2	70.45	0	0.00	70.40	2	1,199	0.17%
2019/11/21	0	0.00	1	79.60	80.70	-1	1,749	-0.06%
2019/11/20	5	79.94	7	80.43	79.70	-2	1,752	-0.11%
2019/11/19	0	0.00	20	80.47	80.70	-20	1,771	-1.13%
2019/11/18	133	80.96	110	80.40	79.90	23	1,782	1.29%	大買/大賣/
2019/11/11	1	83.10	0	0.00	79.50	1	2,082	0.05%
2019/10/14	2	85.00	0	0.00	84.20	2	2,375	0.08%
2019/10/07	0	0.00	1	86.70	86.70	-1	2,378	-0.04%
2019/10/03	2	87.20	2	87.05	87.20	0	2,477	0.00%
2019/10/01	5	87.06	6	86.97	88.00	-1	2,448	-0.04%
2019/09/27	2	91.65	0	0.00	89.00	2	2,440	0.08%
2019/09/26	1	97.60	0	0.00	97.50	1	2,362	0.04%
2019/09/25	1	91.50	1	93.30	94.50	0	2,265	0.00%
2019/09/24	1	92.10	0	0.00	91.50	1	2,279	0.04%
2019/09/09	0	0.00	2	93.20	92.90	-2	2,493	-0.08%
2019/09/03	1	89.10	1	89.60	88.50	0	2,583	0.00%
2019/09/02	1	89.30	1	88.70	89.30	0	2,638	0.00%
2019/08/29	2	90.10	0	0.00	90.10	2	2,612	0.08%
2019/08/23	1	93.70	0	0.00	93.20	1	2,570	0.04%
2019/08/21	1	94.70	5	94.40	94.60	-4	2,628	-0.15%
2019/08/20	1	95.10	1	96.20	94.10	0	2,699	0.00%
2019/08/19	1	96.70	1	95.70	95.70	0	2,786	0.00%
2019/08/15	1	100.00	2	100.55	100.50	-1	2,858	-0.03%
2019/08/14	5	103.50	0	0.00	102.50	5	2,815	0.18%
2019/07/25	1	88.10	1	88.60	88.20	0	2,837	0.00%
2019/07/19	6	91.90	6	90.53	90.70	0	2,959	0.00%
2019/07/10	6	87.33	6	87.30	87.70	0	2,795	0.00%
2019/07/09	0	0.00	1	88.00	89.40	-1	2,771	-0.04%
2019/07/04	0	0.00	1	85.90	86.30	-1	2,947	-0.03%
2019/07/03	2	86.00	2	85.50	86.40	0	2,939	0.00%
2019/07/01	3	84.40	3	84.07	85.20	0	2,970	0.00%
2019/06/28	1	86.80	2	88.60	84.60	-1	2,991	-0.03%
2019/06/12	4	84.20	4	83.75	84.20	0	3,287	0.00%
2019/06/11	1	84.70	2	84.95	86.00	-1	3,430	-0.03%
2019/06/04	3	78.57	3	78.93	78.50	0	3,605	0.00%
2019/05/31	2	80.80	2	81.30	80.80	0	3,738	0.00%
2019/05/28	4	81.80	5	82.44	81.30	-1	3,983	-0.03%
2019/05/24	12	83.11	11	82.21	83.00	1	4,160	0.02%
2019/05/22	2	78.10	18	79.01	78.10	-16	4,059	-0.39%
2019/05/21	9	76.89	4	76.75	77.60	5	4,033	0.12%
2019/05/20	20	77.81	10	77.46	77.60	10	4,070	0.25%
2019/05/17	1	78.30	1	78.00	78.00	0	4,072	0.00%
2019/05/14	4	73.40	4	69.95	73.40	0	4,251	0.00%
2019/05/13	12	73.21	12	73.62	72.80	0	4,326	0.00%
2019/05/10	6	76.70	6	76.80	76.60	0	4,416	0.00%
2019/05/09	4	73.65	4	74.45	73.90	0	4,459	0.00%
2019/05/06	4	75.10	4	74.63	75.40	0	4,848	0.00%
2019/05/03	8	73.45	8	72.70	74.90	0	5,098	0.00%
2019/04/30	11	73.38	10	73.94	71.60	1	5,309	0.02%
2019/04/23	4	78.25	4	78.95	78.30	0	5,343	0.00%
2019/04/15	10	82.15	10	81.90	82.00	0	5,755	0.00%
2019/04/12	1	80.30	1	80.00	80.20	0	5,814	0.00%
2019/04/11	8	81.05	8	82.30	79.10	0	5,911	0.00%
2019/04/01	19	79.29	19	79.81	78.90	0	6,058	0.00%
2019/03/29	8	84.13	8	85.20	83.10	0	5,958	0.00%
2019/03/28	3	85.00	0	0.00	86.00	3	6,004	0.05%
2019/03/26	4	85.55	2	86.00	85.70	2	6,264	0.03%
2019/03/18	0	0.00	1	89.30	89.80	-1	7,301	-0.01%
2019/03/15	3	89.70	3	89.33	88.60	0	7,432	0.00%
2019/03/14	0	0.00	5	91.00	90.90	-5	7,547	-0.07%
2019/03/12	1	86.40	0	0.00	85.60	1	7,806	0.01%
2019/03/11	2	83.90	2	84.00	83.90	0	7,974	0.00%
2019/03/08	5	85.82	4	87.18	84.90	1	8,033	0.01%
2019/03/06	14	90.91	22	91.30	93.10	-8	7,917	-0.10%
2019/03/05	14	90.81	15	91.19	90.00	-1	7,829	-0.01%
2019/03/04	3	89.90	5	90.90	91.50	-2	7,753	-0.03%
2019/02/27	5	86.20	5	86.80	87.80	0	7,614	0.00%
2019/02/25	4	89.50	0	0.00	88.30	4	7,497	0.05%
2019/02/21	5	84.60	6	84.87	83.80	-1	7,504	-0.01%
2019/02/20	8	83.18	8	83.26	84.30	0	7,546	0.00%
2019/02/19	7	83.23	6	84.17	82.80	1	7,795	0.01%
2019/02/18	5	83.52	5	84.44	82.80	0	7,779	0.00%
2019/02/15	0	0.00	1	85.50	85.90	-1	7,761	-0.01%
2019/02/14	25	85.50	25	86.18	85.60	0	7,741	0.00%
2019/02/13	28	89.42	17	89.63	85.60	11	7,681	0.14%
2019/02/12	12	88.23	14	88.04	91.60	-2	7,582	-0.03%
2019/02/11	4	88.90	6	89.17	88.90	-2	7,517	-0.03%
2019/01/30	6	88.80	2	88.30	89.10	4	7,427	0.05%
2019/01/29	4	85.40	5	84.58	86.00	-1	7,390	-0.01%
2019/01/28	2	86.25	4	85.75	84.00	-2	7,335	-0.03%
2019/01/25	1	83.00	1	84.90	85.20	0	7,308	0.00%
2019/01/24	5	79.90	6	81.83	82.70	-1	7,151	-0.01%
2019/01/22	7	75.03	17	75.29	76.50	-10	6,905	-0.14%
2019/01/21	2	73.70	0	0.00	74.00	2	6,766	0.03%
2019/01/18	4	70.50	5	69.86	71.20	-1	6,724	-0.01%
2019/01/17	4	69.25	4	69.55	69.60	0	6,734	0.00%
2019/01/15	10	69.90	0	0.00	70.20	10	6,759	0.15%
2019/01/14	1	69.80	1	69.20	69.10	0	6,819	0.00%
2019/01/11	22	68.92	109	68.88	68.50	-87	6,887	-1.26%	大賣/
2019/01/09	2	73.20	12	74.45	73.20	-10	6,765	-0.15%
2019/01/08	10	72.30	10	73.00	73.80	0	6,799	0.00%
2019/01/07	12	71.78	12	72.53	73.60	0	6,832	0.00%
2019/01/04	10	72.10	10	72.50	71.30	0	6,861	0.00%
2019/01/03	0	0.00	3	72.10	73.90	-3	6,852	-0.04%
2018/12/28	4	71.23	1	69.30	71.50	3	6,786	0.04%
2018/12/27	0	0.00	10	68.90	69.50	-10	6,767	-0.15%
2018/12/26	13	68.50	2	67.10	67.10	11	6,750	0.16%
2018/12/25	12	65.43	20	67.50	68.90	-8	6,888	-0.12%
2018/12/24	10	69.20	0	0.00	68.10	10	7,064	0.14%
2018/12/21	19	68.58	19	69.52	72.00	0	7,392	0.00%
2018/12/20	17	68.08	17	68.64	69.00	0	7,565	0.00%
2018/12/19	43	72.38	30	70.30	68.30	13	7,539	0.17%
2018/12/18	17	74.80	17	75.43	74.60	0	7,394	0.00%
2018/12/17	12	74.88	12	74.77	75.00	0	7,391	0.00%
2018/12/14	1	75.20	1	75.60	74.90	0	7,314	0.00%
2018/12/13	35	75.05	51	74.47	77.00	-16	7,241	-0.22%
2018/12/12	26	73.59	33	74.22	74.00	-7	7,067	-0.10%
2018/12/11	5	70.04	4	72.15	72.90	1	6,712	0.01%
2018/12/10	4	68.73	3	69.70	69.70	1	6,583	0.02%
2018/12/07	3	66.70	3	67.40	69.00	0	6,438	0.00%
2018/12/06	4	64.50	4	64.65	65.00	0	6,190	0.00%
2018/12/05	4	62.53	9	63.53	64.30	-5	6,011	-0.08%
2018/12/04	1	59.70	0	0.00	62.00	1	5,777	0.02%
2018/12/03	0	0.00	2	59.10	58.00	-2	5,584	-0.04%
2018/11/30	0	0.00	4	57.00	57.80	-4	5,511	-0.07%
2018/11/29	0	0.00	2	57.60	56.60	-2	5,621	-0.04%
2018/11/26	4	54.15	0	0.00	55.20	4	5,572	0.07%
2018/11/23	0	0.00	1	55.00	54.50	-1	5,553	-0.02%
2018/11/21	29	57.00	28	57.01	57.00	1	5,503	0.02%
2018/11/16	1	55.10	6	58.20	54.50	-5	5,253	-0.10%
2018/11/15	2	53.80	3	53.80	54.20	-1	4,965	-0.02%
2018/11/14	5	55.00	5	54.80	54.80	0	4,923	0.00%
2018/11/06	6	52.90	0	0.00	51.90	6	4,891	0.12%
2018/11/02	0	0.00	3	54.57	53.70	-3	4,915	-0.06%
2018/10/31	1	51.60	5	52.00	52.30	-4	4,843	-0.08%
2018/10/30	0	0.00	1	50.50	50.50	-1	4,822	-0.02%
2018/10/29	119	47.61	118	47.52	49.00	1	4,804	0.02%	大買/大賣/
2018/10/26	65	51.09	61	51.31	48.75	4	4,780	0.08%
2018/10/25	28	50.88	58	50.86	50.50	-30	4,777	-0.63%
2018/10/24	96	52.28	184	52.65	52.50	-88	4,812	-1.83%	大賣/
2018/10/23	20	53.10	0	0.00	53.60	20	4,888	0.41%
2018/10/19	37	52.12	25	52.96	54.30	12	5,027	0.24%
2018/10/18	14	51.30	10	51.60	51.90	4	4,967	0.08%
2018/10/17	1	52.80	5	52.18	51.60	-4	5,044	-0.08%
2018/10/16	8	51.78	33	53.00	52.00	-25	5,100	-0.49%
2018/10/15	1	50.90	11	51.00	52.30	-10	5,019	-0.20%
2018/10/12	5	47.88	51	49.15	50.30	-46	4,964	-0.93%
2018/10/11	48	45.29	7	45.48	45.85	41	4,975	0.82%
2018/10/09	6	47.11	24	48.80	49.15	-18	5,136	-0.35%
2018/10/08	38	46.29	7	46.59	46.75	31	5,247	0.59%
2018/10/05	5	49.39	1	48.45	48.20	4	5,226	0.08%
2018/10/04	11	48.61	3	49.17	49.10	8	5,070	0.16%
2018/10/03	4	50.11	0	0.00	49.80	4	5,002	0.08%
2018/10/02	70	53.67	0	0.00	52.20	70	4,807	1.46%
2018/10/01	22	56.50	0	0.00	58.00	22	4,553	0.48%
2018/09/28	10	56.90	0	0.00	57.60	10	4,405	0.23%
2018/09/27	0	0.00	40	57.13	57.60	-40	4,125	-0.97%
2018/09/25	0	0.00	3	53.20	53.60	-3	3,736	-0.08%
2018/09/21	0	0.00	10	52.60	53.00	-10	3,669	-0.27%
2018/09/20	146	50.83	146	50.85	51.00	0	3,591	0.00%	大買/大賣/
2018/09/19	2	53.25	2	52.70	51.00	0	3,573	0.00%
2018/09/18	10	50.65	10	52.30	50.90	0	3,507	0.00%
2018/09/17	0	0.00	11	50.82	50.80	-11	3,462	-0.32%
2018/09/14	0	0.00	3	46.15	47.20	-3	3,397	-0.09%
2018/09/13	43	44.88	47	45.13	43.80	-4	3,332	-0.12%
2018/09/12	56	43.74	60	43.56	43.90	-4	3,306	-0.12%
2018/09/11	11	42.91	0	0.00	43.55	11	3,285	0.33%
2018/09/10	3	47.72	2	48.05	46.85	1	3,215	0.03%
2018/09/07	12	49.28	0	0.00	48.85	12	3,192	0.38%
2018/09/06	15	51.47	3	51.40	51.00	12	3,160	0.38%
2018/09/05	50	52.91	46	52.85	53.10	4	3,102	0.13%
2018/09/04	0	0.00	61	51.64	52.80	-61	2,951	-2.07%
2018/09/03	10	47.20	0	0.00	48.00	10	2,868	0.35%
2018/08/28	1	46.90	21	47.86	47.80	-20	2,875	-0.70%
2018/08/22	1	48.80	0	0.00	49.00	1	2,879	0.03%
2018/08/16	1	48.85	0	0.00	50.00	1	2,813	0.04%
2018/08/13	21	52.50	1	51.00	51.00	20	2,785	0.72%
2018/08/10	1	54.70	1	54.70	54.30	0	2,749	0.00%
2018/08/09	1	55.30	2	55.10	55.80	-1	2,661	-0.04%
2018/08/08	111	53.98	111	54.15	52.50	0	2,573	0.00%	大買/大賣/
2018/08/07	10	53.10	0	0.00	52.90	10	2,566	0.39%
2018/08/06	4	54.30	0	0.00	53.50	4	2,553	0.16%
2018/08/03	1	55.10	1	55.50	55.10	0	2,541	0.00%
2018/07/31	2	56.50	2	56.10	57.30	0	2,472	0.00%
2018/07/27	0	0.00	3	55.90	54.50	-3	2,274	-0.13%
2018/07/25	1	51.90	0	0.00	51.80	1	2,026	0.05%
2018/07/24	4	52.20	0	0.00	51.00	4	1,968	0.20%
2018/07/23	10	48.06	9	48.23	51.30	1	1,865	0.05%
2018/07/19	2	49.30	1	49.30	49.85	1	1,736	0.06%
2018/07/18	7	49.01	7	49.01	50.00	0	1,711	0.00%
2018/07/17	4	49.26	4	49.43	49.20	0	1,624	0.00%
2018/07/16	0	0.00	7	47.14	48.00	-7	1,439	-0.49%
2018/07/13	0	0.00	3	43.62	43.65	-3	1,376	-0.22%
2018/07/04	0	0.00	1	41.25	41.25	-1	1,493	-0.07%
2018/06/28	1	40.80	0	0.00	40.10	1	1,545	0.06%
2018/06/26	0	0.00	1	39.30	40.00	-1	1,537	-0.07%
2018/06/25	0	0.00	1	37.95	37.95	-1	1,522	-0.07%
2018/06/15	16	39.26	0	0.00	39.20	16	1,667	0.96%
2018/06/13	1	39.70	0	0.00	39.30	1	1,669	0.06%
2018/06/05	2	39.95	0	0.00	39.90	2	1,764	0.11%
2018/05/31	5	40.62	12	41.38	41.40	-7	1,899	-0.37%
2018/05/29	10	39.95	0	0.00	38.95	10	1,868	0.54%
2018/05/28	0	0.00	1	40.05	39.90	-1	1,876	-0.05%
2018/05/25	2	39.95	1	39.55	39.85	1	1,886	0.05%
2018/05/24	1	38.70	0	0.00	38.50	1	1,884	0.05%
2018/05/22	3	38.77	0	0.00	38.45	3	1,988	0.15%
2018/05/21	2	39.93	1	39.70	39.70	1	1,971	0.05%
2018/05/18	0	0.00	5	41.60	39.90	-5	1,976	-0.25%
2018/05/15	2	42.05	2	42.10	42.00	0	2,006	0.00%
2018/05/14	0	0.00	1	42.30	43.15	-1	2,059	-0.05%
2018/05/10	1	42.10	1	41.70	41.70	0	2,049	0.00%
2018/05/09	30	42.25	2	42.40	41.70	28	2,040	1.37%
2018/05/08	11	45.50	0	0.00	45.25	11	1,991	0.55%
2018/05/04	0	0.00	5	46.40	45.10	-5	2,057	-0.24%
2018/05/03	24	44.20	0	0.00	44.45	24	2,078	1.15%
2018/05/02	30	44.07	0	0.00	44.20	30	2,078	1.44%
2018/04/20	0	0.00	2	49.93	49.00	-2	2,135	-0.09%
2018/04/19	5	47.70	5	47.52	49.85	0	2,076	0.00%
2018/04/18	0	0.00	1	46.45	46.30	-1	1,996	-0.05%
2018/04/17	0	0.00	1	46.50	45.95	-1	2,016	-0.05%
2018/04/16	0	0.00	1	46.40	46.25	-1	2,061	-0.05%
2018/04/13	4	47.91	0	0.00	46.85	4	2,211	0.18%
2018/04/12	0	0.00	1	47.60	47.60	-1	2,323	-0.04%
2018/04/11	1	46.95	0	0.00	46.35	1	2,416	0.04%
2018/04/09	59	46.00	58	46.21	45.90	1	2,401	0.04%
2018/04/02	0	0.00	1	43.35	43.50	-1	2,474	-0.04%
2018/03/26	1	40.20	1	40.50	40.50	0	2,712	0.00%
2018/03/23	1	40.70	0	0.00	40.20	1	2,830	0.04%
2018/03/14	0	0.00	3	46.40	46.35	-3	3,062	-0.10%
2018/03/13	0	0.00	3	46.88	46.75	-3	3,192	-0.09%
2018/03/12	120	47.99	119	48.08	46.75	1	3,272	0.03%	大買/大賣/
2018/03/07	7	48.77	1	48.00	48.00	6	3,415	0.18%
2018/03/05	0	0.00	5	44.70	44.70	-5	3,364	-0.15%
2018/03/02	5	44.70	0	0.00	44.40	5	3,376	0.15%
2018/03/01	23	44.11	23	44.33	44.20	0	3,379	0.00%
2018/02/23	157	45.99	162	46.04	45.00	-5	3,575	-0.14%	大買/大賣/
2018/02/09	2	36.20	3	36.95	38.95	-1	3,604	-0.03%
2018/02/05	0	0.00	3	42.75	44.15	-3	3,601	-0.08%
2018/02/02	123	44.33	120	44.32	44.20	3	3,635	0.08%	大買/大賣/
2018/01/31	2	43.45	2	43.35	43.35	0	3,689	0.00%
2018/01/30	4	43.59	2	43.25	43.25	2	3,850	0.05%
2018/01/29	5	44.18	5	43.27	43.05	0	3,855	0.00%
2018/01/26	1	44.85	0	0.00	45.00	1	3,861	0.03%
2018/01/25	0	0.00	1	46.40	46.20	-1	3,873	-0.03%
2018/01/24	3	46.75	2	46.65	46.50	1	4,002	0.02%
2018/01/22	7	47.60	7	47.01	46.90	0	4,237	0.00%
2018/01/19	5	47.57	5	48.35	47.65	0	4,266	0.00%
2018/01/18	3	47.07	3	46.80	46.80	0	4,299	0.00%
2018/01/17	122	47.57	133	47.66	47.15	-11	4,408	-0.25%	大買/大賣/
2018/01/16	17	46.85	7	46.98	47.55	10	4,483	0.22%
2018/01/12	5	48.80	20	48.76	48.40	-15	5,026	-0.30%
2018/01/11	19	47.82	4	48.15	48.05	15	5,094	0.29%
2018/01/10	14	48.23	32	48.23	47.20	-18	5,163	-0.35%
2018/01/09	60	47.61	42	47.32	47.20	18	5,241	0.34%
2018/01/08	11	51.39	4	50.75	50.10	7	5,143	0.14%
2018/01/05	87	52.64	98	53.50	54.50	-11	5,068	-0.22%
2018/01/04	15	51.19	5	50.80	50.80	10	5,033	0.20%
2018/01/03	5	51.94	5	51.58	51.00	0	5,119	0.00%
2018/01/02	125	51.82	125	52.13	52.30	0	5,233	0.00%	大買/大賣/