• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    1,079張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.90132.0531.9004,5270.00%
2024/11/21431.55332.1231.7514,6860.02%
2024/11/201131.4600.0031.30115,1060.22%
2024/11/14331.5200.0031.1036,3330.05%
2024/11/13631.8900.0031.9066,4310.09%
2024/11/12331.93531.9031.85-26,531-0.03%
2024/11/11931.8900.0031.8596,6830.13%
2024/11/07132.95233.3532.95-16,676-0.01%
2024/11/06132.6500.0032.7016,6540.02%
2024/11/04132.7000.0032.5516,7130.01%
2024/11/01232.8500.0032.9526,7860.03%
2024/10/30132.75133.1532.8506,8170.00%
2024/10/29432.78232.9032.8026,8640.03%
2024/10/28233.3800.0033.0526,8660.03%
2024/10/2500.00934.2834.25-96,876-0.13%
2024/10/24334.6700.0034.4036,9150.04%
2024/10/2300.00135.1035.10-16,966-0.01%
2024/10/21534.59134.3034.5547,0810.06%
2024/10/18234.3500.0034.1027,2010.03%
2024/10/17534.8400.0034.7557,4030.07%
2024/10/1600.00234.7534.95-27,522-0.03%
2024/10/1500.00134.9034.75-17,497-0.01%
2024/10/14334.40334.5234.8007,4720.00%
2024/10/11834.9400.0034.3087,4270.11%
2024/10/0900.00238.0037.25-27,246-0.03%
2024/10/08338.27238.6038.1017,2200.01%
2024/10/07238.20337.9038.85-17,179-0.01%
2024/10/04438.06138.3538.0037,1140.04%
2024/10/01238.05138.1537.9017,0300.01%
2024/09/30438.6800.0038.1046,9820.06%
2024/09/27138.2000.0039.1516,8810.01%
2024/09/2600.001538.6838.35-156,786-0.22%
2024/09/251539.65340.0239.85126,6540.18%
2024/09/241440.30340.2840.50116,4490.17%
2024/09/2300.00437.7038.35-46,050-0.07%
2024/09/20537.45536.9036.9005,9940.00%
2024/09/19637.2000.0037.2065,9720.10%
2024/09/18437.7000.0037.2045,9330.07%
2024/09/16537.60537.4037.4005,8690.00%
2024/09/1200.00538.7838.15-55,829-0.09%
2024/09/11637.83539.0539.0515,7540.02%
2024/09/10139.0000.0038.0515,6750.02%
2024/09/0600.00437.3037.10-45,480-0.07%
2024/09/05238.0800.0037.4025,4500.04%
2024/09/02939.0500.0038.8095,2700.17%
2024/08/30839.55638.8538.8025,2180.04%
2024/08/2900.00840.2440.50-85,083-0.16%
2024/08/28541.05540.6540.3505,0230.00%
2024/08/2700.00141.0040.90-14,972-0.02%
2024/08/23940.7200.0040.9594,7450.19%
2024/08/22340.801642.8440.80-134,585-0.28%
2024/08/213942.362142.3243.15184,1170.44%
2024/08/20640.831240.5640.65-63,684-0.16%
2024/08/19338.42737.9439.00-43,250-0.12%
2024/08/1600.00236.7336.75-22,978-0.07%
2024/08/141036.4500.0035.80102,7930.36%
2024/08/1300.00735.3236.10-72,695-0.26%
2024/08/122434.59435.3034.70202,5360.79%
2024/08/09233.25132.9533.1012,4520.04%
2024/08/08432.0300.0032.0542,4440.16%
2024/08/07232.30132.6532.3012,4310.04%
2024/08/06129.50129.2031.6002,4240.00%
2024/08/05232.3000.0031.2522,3770.08%
2024/08/0100.001035.4235.45-102,266-0.44%
2024/07/3100.00235.1334.80-22,212-0.09%
2024/07/30834.86734.8935.1512,2070.05%
2024/07/29335.17335.1235.1002,1960.00%
2024/07/26635.23635.0535.0502,1610.00%
2024/07/23434.78435.0535.3002,0950.00%
2024/07/221335.25734.8634.6062,0770.29%
2024/07/19334.501935.3235.30-161,955-0.82%
2024/07/18835.13935.0834.80-11,843-0.05%
2024/07/17933.89734.4434.5521,6280.12%
2024/07/12433.45433.4033.5001,7470.00%
2024/07/11833.75533.6133.4031,9150.16%
2024/07/1000.00333.8533.75-32,079-0.14%
2024/07/0500.00133.3533.30-12,282-0.04%
2024/07/04233.2500.0033.2022,4280.08%
2024/07/03233.3500.0033.3522,5220.08%
2024/06/21133.20433.2033.20-32,891-0.10%
2024/06/20133.4000.0033.3512,9210.03%
2024/06/1700.00233.9034.05-22,915-0.07%
2024/06/1400.001034.9635.00-102,891-0.35%
2024/06/13434.40734.3534.30-32,843-0.11%
2024/06/1200.00134.3534.35-12,837-0.04%
2024/06/11634.231234.3734.30-62,835-0.21%
2024/06/0700.001033.9334.10-102,827-0.35%
2024/06/06233.7300.0033.8522,8340.07%
2024/06/05333.9800.0034.0032,8290.11%
2024/06/0300.00433.9033.90-42,859-0.14%
2024/05/31434.00434.0033.8502,8710.00%
2024/05/30933.65633.9533.6032,8910.10%
2024/05/2700.00334.3034.40-33,009-0.10%
2024/05/24233.90234.0033.9003,0200.00%
2024/05/23534.51834.2934.20-33,011-0.10%
2024/05/21534.6300.0034.6053,0150.17%
2024/05/20235.1000.0034.9523,0090.07%
2024/05/17434.9000.0035.1043,0120.13%
2024/05/16234.8500.0034.8523,0300.07%
2024/05/1500.00435.3335.15-43,050-0.13%
2024/05/1400.00635.1935.25-63,043-0.20%
2024/05/13334.75234.7534.7513,0330.03%
2024/05/1000.001634.7334.90-163,047-0.53%
2024/05/0900.001035.0434.40-103,025-0.33%
2024/05/08134.60134.4034.3503,0080.00%
2024/05/07134.7500.0034.4013,0100.03%
2024/05/06534.75134.7034.7042,9950.13%
2024/05/03134.75335.1534.75-22,988-0.07%
2024/05/02735.29735.3135.2502,9640.00%
2024/04/301634.7700.0034.75162,9100.55%
2024/04/29134.50134.3034.6002,8990.00%
2024/04/2600.00234.3034.30-22,886-0.07%
2024/04/25534.55134.4034.4042,8600.14%
2024/04/24534.64134.8534.7042,8500.14%
2024/04/23134.45234.7334.70-12,861-0.03%
2024/04/22334.83235.2334.5512,8530.04%
2024/04/19135.4000.0035.3512,8130.04%
2024/04/181836.091936.2636.10-12,722-0.04%
2024/04/171036.342136.1035.55-112,634-0.42%
2024/04/161735.694735.8335.60-302,525-1.19%
2024/04/15535.991835.8135.55-132,373-0.55%
2024/04/12134.4521.334.6134.80-20.32,279-0.89%
2024/04/11635.08335.2734.6532,2660.13%
2024/04/10636.681336.6436.35-72,169-0.32%
2024/04/09835.661535.5236.30-72,035-0.34%
2024/04/08834.814334.8234.75-351,956-1.79%
2024/04/03135.05235.4534.90-11,968-0.05%
2024/04/02235.18135.3535.2011,9780.05%
2024/04/013635.636435.4635.55-281,984-1.41%
2024/03/294535.23635.4635.25391,9721.98%
2024/03/2710535.682.235.5836.05102.81,9105.38% 大買/鉅額交易
2024/03/26135.001035.1534.50-91,822-0.49%
2024/03/2513.235.14135.1535.0012.21,8620.66%
2024/03/22334.75334.6534.8501,9260.00%
2024/03/21133.95334.0533.95-22,020-0.10%
2024/03/20233.85133.9033.8512,9110.03%
2024/03/19234.30134.0034.1013,0010.03%
2024/03/1500.00133.5033.45-13,803-0.03%
2024/03/13133.8000.0033.8013,9410.03%
2024/03/1200.00134.0034.20-13,968-0.03%
2024/03/11133.4000.0033.6513,9870.03%
2024/03/0700.00134.1033.85-14,048-0.02%
2024/03/0600.00134.5034.25-14,071-0.02%
2024/03/0400.00335.0734.85-34,144-0.07%
2024/03/01234.55334.5034.60-14,128-0.02%
2024/02/2900.00132.8533.25-14,180-0.02%
2024/02/2700.00133.3032.85-14,352-0.02%
2024/02/26733.30333.2333.2044,3840.09%
2024/02/23333.55133.2533.1524,4120.05%
2024/02/22233.68433.5833.55-24,417-0.05%
2024/02/2100.00533.5033.35-54,417-0.11%
2024/02/20533.15133.4033.1044,4360.09%
2024/02/19133.50633.4233.70-54,460-0.11%
2024/02/16932.85333.0032.8564,4870.13%
2024/02/02133.0000.0032.8014,7000.02%
2024/01/2600.00733.9033.90-74,885-0.14%
2024/01/24134.20134.0534.2504,9260.00%
2024/01/2300.00633.8933.90-64,954-0.12%
2024/01/19233.3500.0033.3025,0190.04%
2024/01/18833.171233.3833.40-45,092-0.08%
2024/01/171333.5500.0033.00135,1120.25%
2024/01/16134.15134.4034.0505,1030.00%
2024/01/12134.20134.3034.2005,1150.00%
2024/01/111234.2500.0034.25125,1320.23%
2024/01/10435.31235.6034.4025,1860.04%
2024/01/09135.3000.0035.0515,1810.02%
2024/01/08136.4000.0035.7515,1910.02%
2023/12/2900.00235.7335.70-25,574-0.04%
2023/12/28135.60335.6535.65-25,680-0.04%
2023/12/27135.95136.4535.9505,7280.00%
2023/12/26136.2000.0036.2015,8050.02%
2023/12/2500.00136.3536.25-15,945-0.02%
2023/12/22636.6900.0036.4066,0660.10%
2023/12/21137.50537.5537.15-46,266-0.06%
2023/12/20637.29537.6037.0016,7710.01%
2023/12/18637.05237.3037.0547,8920.05%
2023/12/15838.86939.2337.85-18,268-0.01%
2023/12/14537.02436.8637.3017,6380.01%
2023/12/133737.294537.5536.75-87,654-0.10%
2023/12/123938.0352.637.7338.40-13.67,447-0.18%
2023/12/11535.63635.6335.35-16,951-0.01%
2023/12/082.735.18935.1134.95-6.46,910-0.09%
2023/12/073.435.26335.8035.250.47,0000.00%
2023/12/063.335.48235.2035.501.37,2500.02%
2023/12/050.435.6100.0035.350.47,3000.00%
2023/12/04436.18536.2535.90-17,334-0.01%
2023/12/01235.40735.8235.80-57,366-0.07%
2023/11/30435.06235.2535.2527,4190.03%
2023/11/291235.87636.2735.5067,5140.08%
2023/11/28635.82636.0235.8007,5490.00%
2023/11/27635.78136.1035.5057,6160.07%
2023/11/24136.201136.0536.35-107,589-0.13%
2023/11/2200.00634.9334.70-67,689-0.08%
2023/11/2100.00234.6834.60-27,764-0.03%
2023/11/20534.65534.9534.4507,8800.00%
2023/11/16134.4500.0034.6517,9640.01%
2023/11/15734.4700.0034.0077,9500.09%
2023/11/1400.00235.0534.50-27,964-0.03%
2023/11/13634.091134.5834.70-57,960-0.06%
2023/11/10434.16133.8033.8037,9960.04%
2023/11/09234.183034.2834.40-287,900-0.35%
2023/11/08133.40133.4033.4507,8460.00%
2023/11/07633.4300.0033.2567,8860.08%
2023/11/0600.001433.5733.80-147,918-0.18%
2023/11/03232.53332.6732.55-17,892-0.01%
2023/11/02132.30132.5032.5007,9010.00%
2023/10/311033.03533.3032.0057,9890.06%
2023/10/30132.7500.0033.0018,0100.01%
2023/10/27833.13132.8532.8578,0290.09%
2023/10/26533.851034.0833.70-58,011-0.06%
2023/10/2500.00633.5733.60-67,958-0.08%
2023/10/24632.45532.8532.9517,9510.01%
2023/10/23132.60133.0032.4507,9490.00%
2023/10/20132.1500.0032.3017,9680.01%
2023/10/19732.5600.0032.5578,0170.09%
2023/10/17133.901633.7633.85-157,995-0.19%
2023/10/161235.6000.0034.80128,0600.15%
2023/10/13435.34735.2935.25-38,078-0.04%
2023/10/1217.934.97235.6034.9015.98,0360.20%
2023/10/11335.43536.6935.30-27,988-0.03%
2023/10/06535.36335.6035.7027,9120.03%
2023/10/051235.35635.5335.3067,9710.08%
2023/10/04735.6500.0035.2078,0250.09%
2023/10/0300.00537.2036.90-57,955-0.06%
2023/10/021537.30237.4037.05137,9510.16%
2023/09/28137.40637.8337.55-58,016-0.06%
2023/09/27936.48536.4036.7548,1100.05%
2023/09/26937.07938.0736.8008,1790.00%
2023/09/25638.94539.3338.2018,0340.01%
2023/09/22538.0216737.6538.20-1627,510-2.16% 大賣/鉅額交易
2023/09/213738.5582.238.2738.80-45.27,153-0.63%
2023/09/204336.466736.5737.05-246,435-0.37%
2023/09/192235.9157.435.4635.85-35.45,962-0.59%
2023/09/181234.33334.5833.9095,7280.16%
2023/09/152533.482134.0634.2045,7050.07%
2023/09/142333.90234.5833.90215,7950.36%
2023/09/135534.30235.2034.20536,0890.87%
2023/09/121735.1300.0034.90176,0850.28%
2023/09/115436.3381.635.8835.80-27.66,035-0.46%
2023/09/083534.4545.434.4834.50-10.45,783-0.18%
2023/09/07934.13434.5533.9055,7440.09%
2023/09/062033.762234.3134.50-25,760-0.03%
2023/09/052934.3100.0034.00295,7710.50%
2023/09/041035.741135.6035.55-15,751-0.02%
2023/09/011334.792035.0534.90-75,774-0.12%
2023/08/311034.514635.3534.60-365,864-0.61%
2023/08/30834.47634.5534.5025,9490.03%
2023/08/295632.77933.9734.05475,9430.79%
2023/08/2813334.09534.3734.001285,9282.16% 大買/鉅額交易
2023/08/25133.00633.1833.35-55,797-0.09%
2023/08/241.132.377.132.6733.20-65,734-0.11%
2023/08/23632.20632.5531.6505,6630.00%
2023/08/22331.851.131.8731.451.95,6270.03%
2023/08/21332.15632.5032.30-35,638-0.05%
2023/08/186.232.3800.0031.856.25,7110.11%
2023/08/1700.001131.9332.70-115,766-0.19%
2023/08/165.431.730.231.5031.505.25,7420.09%
2023/08/15131.60131.5531.5505,8030.00%
2023/08/10132.00432.0531.75-36,113-0.05%
2023/08/09533.21233.3533.0036,1160.05%
2023/08/08234.0000.0034.0026,1470.03%
2023/08/07534.44234.7034.8036,2920.05%
2023/08/04335.501335.4935.40-106,373-0.16%
2023/08/02534.451034.7234.30-56,530-0.08%
2023/08/0100.00234.1033.95-26,519-0.03%
2023/07/31133.80133.7533.8006,5210.00%
2023/07/28133.40233.6033.40-16,511-0.02%
2023/07/27133.60133.3033.6006,5160.00%
2023/07/26233.10133.3033.0016,5350.02%
2023/07/25333.50133.5033.5026,5820.03%
2023/07/24233.03933.0632.90-76,611-0.11%
2023/07/21434.5800.0034.5546,5760.06%
2023/07/20334.8200.0035.4036,6030.05%
2023/07/19135.80234.7534.25-16,603-0.02%
2023/07/18236.9800.0037.0026,5900.03%
2023/07/171037.24337.1037.5076,6770.10%
2023/07/14137.25137.2037.0506,9790.00%
2023/07/13136.3500.0036.3517,9530.01%
2023/07/12437.5300.0037.7048,2380.05%
2023/07/111538.621538.4538.4508,9540.00%
2023/07/10138.7000.0038.2519,6940.01%
2023/07/07338.15138.0038.15210,2790.02%
2023/07/063738.8700.0038.403710,3370.36%
2023/07/05740.521040.1740.20-310,331-0.03%
2023/07/041238.701539.1539.35-310,140-0.03%
2023/07/03638.891038.8039.05-410,036-0.04%
2023/06/301038.13138.1038.1099,9870.09%
2023/06/2800.00838.4938.40-810,195-0.08%
2023/06/27737.29437.2936.75310,6510.03%
2023/06/26237.4500.0037.25211,1930.02%
2023/06/21237.90538.6037.90-311,222-0.03%
2023/06/20138.3000.0038.55111,2100.01%
2023/06/191138.885438.8839.85-4311,198-0.38%
2023/06/16238.10137.4037.35111,1330.01%
2023/06/15837.13837.4137.65011,1300.00%
2023/06/13836.68636.6236.95211,2930.02%
2023/06/122437.371037.6437.151411,3620.12%
2023/06/09938.89238.7038.30711,4430.06%
2023/06/08738.74238.3538.05511,5060.04%
2023/06/071839.08739.0739.051111,9250.09%
2023/06/06938.781739.0239.00-811,963-0.07%
2023/06/05938.922438.4938.55-1512,129-0.12%
2023/06/02537.62637.6337.70-112,192-0.01%
2023/06/01836.61337.1237.60512,2700.04%
2023/05/31135.6500.0035.90112,2350.01%
2023/05/30635.87137.1535.70512,2950.04%
2023/05/29136.55336.2836.60-212,412-0.02%
2023/05/261335.77136.5535.501212,6460.09%
2023/05/251036.51436.9136.45612,8760.05%
2023/05/241137.15837.7137.00313,3060.02%
2023/05/23737.57337.3237.10413,7000.03%
2023/05/22136.1500.0036.55113,7310.01%
2023/05/19936.081036.3836.00-113,911-0.01%
2023/05/18437.78337.8537.10113,8670.01%
2023/05/17437.501037.9838.15-613,778-0.04%
2023/05/121136.7516.636.5736.20-5.614,740-0.04%
2023/05/11635.87437.3036.60214,9410.01%
2023/05/101237.21737.7937.00515,0230.03%
2023/05/09638.11639.0336.95015,1070.00%
2023/05/03340.7300.0040.70315,8840.02%
2023/05/02141.65541.5941.55-415,964-0.03%
2023/04/28142.50143.3542.50016,1020.00%
2023/04/2700.00341.9242.05-316,098-0.02%
2023/04/24440.8100.0041.00416,5260.02%
2023/04/21139.35239.4039.85-116,943-0.01%
2023/04/201141.905541.8941.00-4416,875-0.26%
2023/04/193144.082743.7344.20416,7620.02%
2023/04/189244.157843.6843.101416,4650.09%
2023/04/176640.976041.6342.55615,4930.04%
2023/04/141038.4317537.5338.70-16515,162-1.09% 大賣/鉅額交易
2023/04/132336.585036.2937.70-2714,394-0.19%
2023/04/121133.774333.0334.30-3213,866-0.23%
2023/04/11731.611831.6732.00-1113,299-0.08%
2023/04/102431.462331.5631.60113,2500.01%
2023/04/07231.05231.4531.05013,2230.00%
2023/04/06331.33131.6531.30213,3910.01%
2023/03/301031.65631.5131.45413,4100.03%
2023/03/29230.8000.0030.80213,4210.01%
2023/03/285531.3810132.0531.00-4613,446-0.34% 大賣/
2023/03/2712232.645432.3633.306813,0980.52% 大買/
2023/03/241030.3000.0030.301013,0830.08%
2023/03/231031.05130.9030.50913,7270.07%
2023/03/221030.9500.0030.551013,8020.07%
2023/03/2113031.48130.7031.2012913,8610.93% 大買/鉅額交易
2023/03/171129.221129.1329.25014,1580.00%
2023/03/16529.17329.6528.40214,1910.01%
2023/03/151630.341630.1630.15014,2380.00%
2023/03/141330.121130.2530.25214,4030.01%
2023/03/131329.751429.9430.45-114,696-0.01%
2023/03/104130.604630.8930.30-514,733-0.03%
2023/03/09930.181230.3329.90-314,663-0.02%
2023/03/083830.493730.4330.45115,4680.01%
2023/03/073829.573529.6929.65315,8550.02%
2023/03/06729.31329.4228.70416,1090.02%
2023/03/03328.85128.8028.70216,3100.01%
2023/03/02228.45227.9528.45016,9280.00%
2023/02/24629.4500.0029.10617,0710.04%
2023/02/23230.251330.0830.25-1116,798-0.07%
2023/02/22829.591429.7530.10-616,522-0.04%
2023/02/213129.0812.129.0829.3518.916,0530.12%
2023/02/20127.751.127.8427.75-0.115,5720.00%
2023/02/17927.511527.0227.15-615,474-0.04%
2023/02/16126.904.127.0826.95-3.115,278-0.02%
2023/02/15726.31726.5426.55015,1670.00%
2023/02/14526.43126.4026.50415,0740.03%
2023/02/131026.55526.4026.40514,9690.03%
2023/02/1019028.2217827.9727.351214,7400.08% 大買/大賣/
2023/02/09626.5411.126.4227.00-5.113,822-0.04%
2023/02/08426.342.126.8925.601.913,5500.01%
2023/02/0700.00326.0026.05-313,280-0.02%
2023/02/06125.40325.4025.25-213,056-0.02%
2023/02/031125.44325.3825.50812,9290.06%
2023/02/024024.847824.6024.95-3812,509-0.30%
2023/02/015425.012025.1924.753412,3250.28%
2023/01/31224.581224.5724.60-1011,927-0.08%
2023/01/30224.00224.3524.40011,8190.00%
2023/01/1700.00123.3523.05-111,637-0.01%
2023/01/1300.00323.7224.00-311,493-0.03%
2023/01/121023.661223.9223.95-211,253-0.02%
2023/01/11123.45523.5923.50-410,978-0.04%
2023/01/06121.7000.0021.85110,4480.01%
2023/01/05122.55422.4121.80-310,423-0.03%
2023/01/04222.25122.5522.25110,3590.01%
2023/01/03222.28322.2522.40-110,316-0.01%
2022/12/301922.961723.1522.35210,2690.02%
2022/12/28422.95122.6522.6539,9350.03%
2022/12/27323.75223.8023.4019,8760.01%
2022/12/261223.761923.8023.90-79,736-0.07%
2022/12/23323.42323.5323.3509,5030.00%
2022/12/21723.20623.2123.0019,3130.01%
2022/12/20623.504822.4522.30-429,154-0.46%
2022/12/19223.904023.9523.45-388,972-0.42%
2022/12/162324.884824.8924.65-258,778-0.28%
2022/12/157224.253323.8924.85398,2170.47%
2022/12/14722.914223.2822.60-357,591-0.46%
2022/12/135723.79324.0223.10547,4440.73%
2022/12/12624.031423.9324.30-87,227-0.11%
2022/12/091224.151624.6624.25-47,001-0.06%
2022/12/08823.31423.3523.3546,6060.06%
2022/12/07824.02223.6523.3566,4840.09%
2022/12/061724.15324.2724.00146,2730.22%
2022/12/058625.164425.1124.55426,0140.70%
2022/12/026024.635324.3724.0075,5680.13%
2022/12/01724.5910.224.8224.55-3.25,384-0.06%
2022/11/302124.857524.5724.80-544,972-1.09%
2022/11/29424.981625.2525.60-123,969-0.30%
2022/11/283522.363322.5323.3023,2260.06%
2022/11/253321.757721.5721.20-442,723-1.62%
2022/11/241821.6710.221.7421.857.82,3400.34%
2022/11/236021.60921.6021.60511,6153.16%
2022/11/2200.00719.6519.65-71,383-0.51%
2022/11/17118.0000.0018.0011,2530.08%
2022/11/1600.00317.6317.50-31,251-0.24%
2022/11/08216.7500.0016.6021,3870.14%
2022/11/07116.6500.0016.6511,4540.07%
2022/10/12517.00516.9616.8502,1860.00%
2022/10/11217.0000.0016.9522,1940.09%
2022/09/2900.00117.0017.00-12,407-0.04%
2022/09/2100.00118.3018.10-12,325-0.04%
2022/09/14118.6000.0018.7512,3080.04%
2022/09/13118.95119.0018.9002,3790.00%
2022/09/08119.2500.0019.2512,4310.04%
2022/08/30120.00120.0020.0002,4690.00%
2022/08/24121.0000.0020.5512,4650.04%
2022/08/22120.6500.0020.6512,5160.04%
2022/08/19221.2500.0020.9522,5620.08%
2022/08/1800.00222.4322.30-22,502-0.08%
2022/08/17121.9000.0022.5012,5110.04%
2022/08/1600.00221.7321.60-22,519-0.08%
2022/08/15221.8500.0022.0522,5770.08%
2022/08/10322.37222.4522.0512,7660.04%
2022/08/09421.85421.9021.9003,0570.00%
2022/08/081520.4900.0020.40153,0860.49%
2022/08/0500.003020.8020.65-303,186-0.94%
2022/08/03621.75821.9221.40-23,905-0.05%
2022/08/02721.44621.3821.4014,5270.02%
2022/08/0100.00221.8821.70-25,120-0.04%
2022/07/281420.1500.0020.00146,2240.22%
2022/07/2700.00120.0520.35-16,322-0.02%
2022/07/20119.5500.0019.4016,8840.01%
2022/07/18319.80619.6019.50-37,446-0.04%
2022/07/15320.2000.0019.4037,7030.04%
2022/07/14119.20119.3019.0007,7280.00%
2022/07/13218.88218.8818.5007,7500.00%
2022/07/12319.502319.6317.85-207,728-0.26%
2022/07/112019.3500.0019.35207,6560.26%
2022/07/0600.00117.0517.05-17,728-0.01%
2022/07/013017.8000.0017.05307,6920.39%
2022/06/3000.00218.3018.00-27,671-0.03%
2022/06/2900.00218.8018.80-27,655-0.03%
2022/06/271720.0000.0019.85177,6120.22%
2022/06/24120.0000.0019.6017,5940.01%
2022/06/23220.0300.0019.7527,5810.03%
2022/06/22420.70220.0020.0027,5620.03%
2022/06/21120.50121.2021.1507,5270.00%
2022/06/20320.0500.0019.9037,4450.04%
2022/06/1600.00219.9519.80-27,353-0.03%
2022/06/06122.3000.0022.2517,2040.01%
2022/05/3000.00323.2323.60-37,123-0.04%
2022/05/27122.75222.5522.75-17,066-0.01%
2022/05/26322.63122.0021.7027,0020.03%
2022/05/254122.273122.4022.70106,9540.14%
2022/05/241723.391623.5322.1016,9060.01%
2022/05/2000.00324.1023.40-36,758-0.04%
2022/05/19323.55623.5323.55-36,636-0.05%
2022/05/18224.4000.0024.1526,5720.03%
2022/05/171825.041624.8124.6526,4450.03%
2022/05/161823.532523.4523.80-76,033-0.12%
2022/05/13823.15423.3323.3045,9260.07%
2022/05/12823.46523.6322.7535,8070.05%
2022/05/114025.534825.4624.85-85,558-0.14%
2022/05/1010126.258726.3424.80145,0130.28% 大買/
2022/05/091526.451626.5425.50-14,258-0.02%
2022/05/065125.475825.8125.80-73,590-0.19%
2022/05/057223.838124.2524.80-92,771-0.32%
2022/05/045320.7610821.1422.55-552,360-2.33% 大賣/
2022/05/037220.757620.4120.50-42,245-0.18%
2022/04/297021.421221.4620.60582,1742.67%
2022/04/27522.23121.8521.2042,0740.19%
2022/04/262524.142824.0223.35-31,942-0.15%
2022/04/251524.11724.3024.3581,5670.51%
2022/04/2200.00924.3024.30-91,140-0.79%
2022/04/21623.181122.6722.10-5972-0.51%
2022/04/20521.9900.0022.8556820.73%
2022/04/1900.00619.6020.80-6564-1.06%
2022/04/15419.9500.0019.5544870.82%
2022/04/14619.83419.7920.3024440.45%
2022/04/131019.001119.6019.60-1350-0.29%
2022/04/1100.00218.1018.20-2294-0.68%
2022/03/2200.00118.4018.10-1342-0.29%
2022/03/16117.3000.0017.1513590.28%
2022/03/15117.5500.0017.5013590.28%
2022/03/0300.001018.5018.50-10391-2.55%
2022/02/1100.00217.7517.75-2491-0.41%
2022/02/08317.85317.6017.6505540.00%
2022/01/24116.2000.0016.5015990.17%
2021/12/22117.35117.4017.2003,0370.00%
2021/12/2100.00117.1017.35-13,061-0.03%
2021/12/20117.2000.0017.2513,0850.03%
2021/12/09117.7500.0017.7013,8480.03%
2021/11/181018.0500.0017.95105,9160.17%
2021/11/1600.00318.6018.55-35,891-0.05%
2021/11/01120.25119.4519.3505,7250.00%
2021/10/22221.40220.8020.8005,5000.00%
2021/10/15119.5000.0018.9515,0390.02%
2021/10/08219.50220.0020.0004,7530.00%
2021/10/07320.07620.2019.90-34,664-0.06%
2021/10/06521.821021.7120.95-54,513-0.11%
2021/10/051020.55520.1421.3054,1550.12%
2021/10/04420.11619.9520.00-23,902-0.05%
2021/10/01318.85218.9818.6013,6920.03%
2021/09/24217.65217.4517.1503,3550.00%
2021/09/23117.5000.0017.5013,3670.03%
2021/09/1700.00119.3018.70-13,340-0.03%
2021/09/16118.9500.0018.8513,2460.03%
2021/09/14221.00220.8020.8002,9410.00%
2021/09/13120.452220.3921.90-212,689-0.78%
2021/09/101421.521121.6820.1532,3960.13%
2021/09/092119.83120.6020.90201,7801.12%
2021/09/08518.85519.9519.0001,6070.00%
2021/09/07319.277.420.4019.95-4.41,486-0.30%
2021/09/06117.951118.7318.75-101,016-0.98%
2021/09/0200.000.815.4515.50-0.8786-0.10%
2021/09/01216.502416.3515.90-22767-2.87%
2021/08/30115.1000.0014.8516610.15%
2021/08/27216.40215.3515.1006580.00%
2021/08/2600.00615.7015.70-6577-1.04%
2021/08/1100.001014.3614.70-10602-1.66%
2021/07/1500.00214.5014.60-21,490-0.13%
2021/07/0700.00714.1514.20-71,860-0.38%
2021/07/05515.0000.0015.0051,9040.26%
2021/07/0200.001.614.5514.55-1.61,902-0.08%
2021/07/01315.421115.1315.05-81,886-0.42%
2021/06/30116.052016.0516.05-191,824-1.04%
2021/06/292013.95314.5314.60171,7780.96%
2021/06/2800.00113.3013.30-11,722-0.06%
2021/06/16111.9000.0012.0011,7140.06%
2021/06/15211.8000.0012.0021,7110.12%
2021/06/11312.0000.0012.0031,7050.18%
2021/06/02112.2000.0012.2511,6870.06%
2021/05/2800.00112.2012.25-11,712-0.06%
2021/05/25511.6000.0011.6051,6900.30%
2021/05/2400.001112.0211.90-111,684-0.65%
2021/05/20311.8000.0011.9031,6690.18%
2021/05/19412.4800.0012.3541,6630.24%
2021/05/1800.00112.0512.15-11,650-0.06%
2021/05/17111.3000.0011.0511,6350.06%
2021/05/14112.40213.5012.15-11,619-0.06%
2021/05/13113.0000.0013.0011,6020.06%
2021/05/12114.4000.0014.3011,5810.06%
2021/05/111115.88315.9215.8581,5440.52%
2021/05/07114.8500.0015.3011,3930.07%
2021/05/04716.7800.0015.7571,3040.54%
2021/05/031017.431117.5017.50-11,242-0.08%
2021/04/2900.00215.4315.95-2994-0.20%
2021/04/26116.15216.1016.00-1927-0.11%
2021/04/23716.63716.6016.2009130.00%
2021/04/222616.37616.6116.20208532.34%
2021/04/2100.00216.1316.10-2782-0.26%
2021/04/201216.02216.1816.30107651.31%
2021/04/19316.83217.0017.0517440.13%
2021/04/16116.606.417.0416.55-5.4680-0.80%
2021/04/15114.30614.9815.55-5530-0.94%
2021/04/14114.251.114.4014.15-0.1435-0.02%
2021/04/13213.95214.0813.6504050.00%
2021/04/1200.0095.214.1014.15-95.2395-24.05%
2021/04/0800.00512.7013.00-5350-1.43%
2021/04/0700.000.112.3012.30-0.1343-0.03%
2021/03/245412.1300.0012.005439013.83%
2021/03/1600.00411.4011.45-4416-0.96%
2021/02/220.111.9000.0011.600.16300.02%
2021/02/0400.00810.9011.00-8632-1.26%
2021/02/03810.9000.0011.0586331.26%
2021/01/1200.001011.4911.10-10630-1.59%
2021/01/07211.9000.0011.8026130.33%
2021/01/061012.6000.0011.85106111.64%
2020/12/211012.20112.3012.6595271.71%
2020/12/1400.00111.7011.80-1488-0.20%
2020/12/101811.7500.0011.95184863.70%
2020/12/0700.00312.3011.90-3465-0.64%
2020/12/0400.00212.7012.70-2469-0.43%
2020/12/0300.00312.5512.50-3509-0.59%
2020/12/02112.7000.0012.8015050.20%
2020/12/01213.1000.0013.3024750.42%
2020/11/3000.00612.0512.20-6413-1.45%
2020/11/26611.3000.0011.3563661.64%
2020/11/0300.0029.869.88-2277-0.72%
2020/10/3000.00410.1010.00-4269-1.49%
2020/10/2900.0069.629.97-6240-2.49%
2020/09/2518.9300.008.9012110.47%
2020/09/2439.0719.209.1122080.96%
2020/09/2339.1200.009.2532081.44%
2020/09/2259.35109.249.24-5206-2.42%
2020/09/1600.0039.209.35-3198-1.51%
2020/09/1049.0600.009.0141972.03%
2020/09/0939.1200.009.1531891.58%
2020/09/0819.5469.549.54-5167-2.98%
2020/09/0100.0088.148.14-8108-7.36%
2020/08/2700.0028.108.10-2112-1.78%
2020/08/1800.0038.108.04-3118-2.53%
2020/08/1137.6500.007.7231352.22%
2020/07/2427.6227.657.7801560.00%
2020/07/1327.7927.908.0001480.00%
2020/07/0717.8900.007.9211490.67%
2020/07/0300.0027.897.91-2165-1.21%
2020/07/0217.7900.007.8511660.60%
2020/07/0147.9200.007.8941652.42%
2020/06/3000.0028.017.93-2166-1.20%
2020/06/2927.8287.897.89-6165-3.63%
2020/06/2418.3000.008.2911630.61%
2020/06/2318.3100.008.3511640.61%
2020/06/1900.0057.978.31-5160-3.11%
2020/06/1827.4700.007.8521561.28%
2020/06/1727.3500.007.4521521.31%
2020/06/0900.00807.237.28-80158-50.34%
2020/06/0827.5400.007.4921581.27%
2020/06/0500.0027.487.54-2159-1.26%
2020/05/2500.001.27.007.05-1.2164-0.74%
2020/05/1527.3700.007.0821401.42%
2020/05/1400.0017.627.45-1133-0.75%
2020/05/1127.4700.007.5321331.50%
2020/05/0700.0017.687.55-1133-0.75%
2020/05/0627.5317.687.5711320.76%
2020/05/0527.5327.657.6001270.00%
2020/04/3027.7727.887.8001230.00%
2020/04/2400.0027.677.66-2123-1.62%
2020/04/2327.5100.007.6821231.62%
2020/04/2127.7527.747.7401230.00%
2020/04/1527.8227.947.9501230.00%
2020/04/1000.0027.787.85-2123-1.61%
2020/04/0857.7738.067.6621231.62%
2020/03/2037.0000.007.0833100.97%
2020/03/1927.1500.006.9723100.64%
2020/03/1700.0037.847.70-3308-0.97%
2020/03/1627.7800.007.6123050.66%
2020/03/1218.7200.008.6013000.33%
2020/03/1129.0400.009.0022970.67%
2020/03/1000.0029.039.15-2295-0.68%
2020/02/1828.7200.008.8522710.74%
2020/02/0300.0068.098.14-6265-2.26%
2019/12/2739.3139.379.3102480.00%
2019/12/2639.4000.009.3732401.25%
2019/12/2559.7429.929.6032281.31%
2019/12/19209.21209.239.240910.00%
2019/11/2700.0058.818.80-557-8.76%
2019/11/2218.8300.008.891611.62%
2019/11/1928.8500.008.882663.01%
2019/11/1838.8200.008.963664.50%
2019/11/1438.6500.009.003684.37%
2019/11/0818.7700.008.821741.33%
2019/10/2318.8100.008.8911170.85%
2019/10/1738.8000.008.7831242.41%
2019/09/1000.0009.279.2702820.00%
2019/08/3029.2000.009.2124930.41%
2019/08/1439.3000.009.3034730.63%
2019/08/0629.5900.009.5024680.43%
2019/08/0100.00510.0510.15-5461-1.08%
2019/07/2900.00110.009.91-1461-0.22%
2019/06/2800.0059.439.45-5417-1.20%
2019/06/2729.5300.009.5424140.48%
2019/06/2129.5100.009.4123690.54%
2019/06/1400.00110.009.72-1299-0.33%
2019/06/1300.0019.9210.00-1247-0.40%
2019/05/3048.3600.008.3341153.45%
2019/05/2828.2500.008.3621171.70%
2019/04/1767.9000.007.996837.17%
2019/04/1500.00287.917.98-2884-33.31%
2019/04/1128.0000.008.102832.41%
2019/04/0817.9100.008.071811.22%
2019/03/2558.0700.008.085756.64%
2019/03/2138.1000.008.153694.32%
2019/03/20258.1500.008.20256836.48%
2019/03/1900.0058.158.25-566-7.50%
2019/03/1838.0600.008.033644.65%
2019/03/0800.0018.008.02-163-1.58%
2019/03/0748.0100.007.904626.38%
2019/02/2618.2900.008.061611.63%
2019/02/18107.3500.007.40105019.78%
2019/02/1257.1500.007.2054710.47%
2019/02/1137.1500.007.183476.35%
2019/01/2216.9200.006.911472.08%
2019/01/2146.9300.006.954488.18%
2019/01/1456.8500.006.855588.59%
2019/01/1136.8600.006.813595.08%
2019/01/0336.5100.006.593704.27%
2018/12/2856.5300.006.785736.80%
2018/12/2756.5000.006.535746.72%
2018/12/2546.5300.006.604755.29%
2018/08/2900.0017.647.96-1320-0.31%
2018/08/2800.0037.637.59-3315-0.95%
2018/08/2700.0027.647.57-2318-0.63%
2018/08/2217.2900.007.5113170.32%
2018/08/2117.4200.007.3913150.32%
2018/08/1717.5500.007.6113190.31%
2018/08/1517.7000.007.6813180.31%
2018/08/1427.8000.007.8023180.63%
2018/07/3100.00526.976.96-52227-22.87%
2018/07/2627.2000.007.2222100.95%
2018/07/2347.3200.007.2442031.97%
2018/07/1867.1800.007.4562022.97%
2018/07/16307.2200.007.243019615.23%
2018/07/1127.5800.007.6021881.06%
2018/07/1017.7900.007.7911830.54%
2018/07/0517.7600.007.7711770.56%
2018/07/0327.8800.007.8921681.18%
2018/06/2948.1500.008.1741652.41%
2018/05/3000.000.69.409.45-0.6117-0.50%
2018/05/2500.0049.409.45-4118-3.37%
2018/05/1600.000.59.609.63-0.5119-0.44%
2018/05/0700.00311.0511.25-3126-2.37%
2018/04/25311.3500.0011.3531551.93%
2018/04/1100.00811.3511.25-8184-4.35%
2018/04/1000.00211.3011.30-2185-1.08%
2018/02/2600.00111.8011.85-1226-0.44%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－14天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音