吉茂 (1587)-康和-嘉義券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
51.6
漲跌
▲4.6
漲幅
+9.90%
成交量
2,186張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	46.80	2	45.30	46.95	-2	2,075	-0.10%
2024/04/22	3	44.68	13	42.82	42.70	-10	2,023	-0.49%
2024/04/18	14	50.50	1	49.50	49.50	13	1,926	0.67%
2024/04/16	0	0.00	2	47.50	49.00	-2	1,822	-0.11%
2024/04/15	2	49.25	0	0.00	49.25	2	1,747	0.11%
2024/04/11	1	40.50	0	0.00	40.75	1	1,558	0.06%
2024/04/10	0	0.00	2	41.20	41.50	-2	1,525	-0.13%
2024/04/09	2	39.30	3	40.92	39.25	-1	1,446	-0.07%
2024/04/08	3	42.40	0.2	43.60	43.60	2.9	1,155	0.25%
2024/04/03	0	0.00	3	38.55	39.65	-3	1,079	-0.28%
2024/04/02	0	0.00	3.2	36.05	36.05	-3.2	927	-0.34%
2024/03/27	0	0.00	1	28.65	28.10	-1	561	-0.18%
2024/03/25	1	29.50	1	29.75	29.10	0	432	0.00%
2024/03/22	0	0.00	1	27.15	27.25	-1	349	-0.29%
2024/03/21	1	28.50	0	0.00	27.00	1	327	0.31%
2023/11/20	1	22.50	0	0.00	22.55	1	168	0.59%
2023/10/04	0	0.00	1	23.75	23.60	-1	657	-0.15%
2023/09/26	0.9	25.18	0	0.00	23.90	0.9	648	0.14%
2023/09/25	0.1	24.10	0	0.00	24.10	0.1	645	0.01%
2023/09/01	0	0.00	1	24.15	24.00	-1	585	-0.17%
2023/08/23	1	24.80	0	0.00	24.70	1	568	0.18%
2023/08/22	0	0.00	1	25.20	24.65	-1	551	-0.18%
2023/08/08	1	24.60	0	0.00	24.60	1	448	0.22%
2023/07/27	0	0.00	2	26.75	27.75	-2	238	-0.84%
2023/07/26	3	26.03	3	26.20	26.15	0	144	0.00%
2023/07/25	0	0.00	3.1	24.55	24.55	-3.1	83	-3.63%
2023/07/07	0	0.00	1	22.45	22.40	-1	64	-1.55%
2023/06/06	0	0.00	10	22.00	22.00	-10	72	-13.77%
2023/04/25	0	0.00	4	22.80	22.70	-4	98	-4.05%
2023/04/21	0	0.00	10	22.85	23.10	-10	98	-10.18%
2023/04/18	5	23.15	0	0.00	23.00	5	97	5.13%
2023/04/14	20	23.31	0	0.00	23.00	20	97	20.47%
2023/04/13	4	23.05	0	0.00	23.05	4	95	4.17%
2022/12/05	0	0.00	0.5	22.80	22.95	-0.5	154	-0.32%
2022/10/19	0	0.00	10	20.75	20.65	-10	333	-3.00%
2022/08/09	0	0.00	0.1	26.25	25.80	-0.1	709	-0.01%
2022/08/08	0.1	25.90	0	26.20	25.75	0	704	0.01%
2022/08/01	20.1	26.40	20	26.20	26.20	0.1	687	0.01%
2022/06/20	0	0.00	2	24.30	23.60	-2	571	-0.35%
2022/06/16	0	0.00	5	25.55	25.10	-5	560	-0.89%
2022/06/14	0	0.00	20	25.42	25.30	-20	552	-3.62%
2022/06/13	15	26.47	15	26.32	26.10	0	536	0.00%
2022/06/10	0	0.00	11	25.61	26.00	-11	497	-2.21%
2022/06/08	20	26.40	0	0.00	25.95	20	485	4.12%
2022/06/07	0	0.00	3	26.35	26.50	-3	475	-0.63%
2022/06/06	0	0.00	10	25.40	25.30	-10	459	-2.18%
2022/06/02	6	26.28	5	26.15	26.10	1	454	0.22%
2022/06/01	10	26.44	6	26.60	26.65	4	446	0.90%
2022/05/31	15	26.06	0	0.00	25.80	15	418	3.59%
2022/05/30	3	26.35	0	0.00	26.85	3	405	0.74%
2022/05/27	3	26.40	0	0.00	26.95	3	365	0.82%
2022/05/26	3	27.00	0	0.00	27.00	3	327	0.92%
2022/05/24	2	26.40	0	0.00	24.25	2	230	0.87%
2022/05/23	0	0.00	2	26.10	26.10	-2	97	-2.06%
2022/02/16	0.1	25.60	0	0.00	25.60	0.1	101	0.08%
2021/12/27	0	0.00	2	26.40	26.25	-2	174	-1.15%
2021/11/23	1	25.65	0	0.00	25.60	1	261	0.38%
2021/11/18	3	26.10	0	0.00	26.00	3	258	1.16%
2021/09/01	1	28.60	0	0.00	28.65	1	269	0.37%
2021/06/24	2	30.35	0	0.00	30.30	2	1,125	0.18%
2021/05/28	0	0.00	5	28.00	28.00	-5	1,237	-0.40%
2021/05/24	1	27.00	0	0.00	27.00	1	1,244	0.08%
2021/05/17	2	24.10	0	0.00	24.35	2	1,251	0.16%
2021/05/13	3	26.90	4	26.50	26.40	-1	1,272	-0.08%
2021/05/12	4	28.84	0	0.00	28.30	4	1,234	0.32%
2021/05/05	0	0.00	1	31.95	31.80	-1	1,113	-0.09%
2021/05/04	0	0.00	1	30.60	30.80	-1	1,099	-0.09%
2021/04/28	1	33.90	0	0.00	33.75	1	1,060	0.09%
2021/04/26	0	0.00	1	32.30	32.30	-1	1,030	-0.10%
2021/04/20	1	33.20	0	0.00	33.20	1	1,003	0.10%
2021/04/12	4	35.20	0	0.00	35.10	4	895	0.45%
2021/04/09	0	0.00	2	33.48	33.65	-2	828	-0.24%
2021/04/07	27	33.58	14	34.15	33.10	13	765	1.70%
2021/04/06	0	0.00	2	31.25	32.10	-2	662	-0.30%
2021/03/30	5	30.45	3	30.15	29.50	2	566	0.35%
2021/03/25	1	28.50	0	0.00	28.25	1	472	0.21%
2021/03/17	0	0.00	2	27.73	27.75	-2	408	-0.49%
2021/03/16	2	27.55	0	0.00	27.20	2	421	0.47%
2021/03/12	0	0.00	1	26.45	27.00	-1	457	-0.22%
2021/03/04	0	0.00	10	26.25	26.20	-10	531	-1.88%
2021/03/02	10	26.20	0	0.00	26.05	10	616	1.62%
2021/02/05	2	25.33	2	25.38	25.35	0	755	0.00%
2021/01/13	0	0.00	1	23.75	23.75	-1	866	-0.12%
2021/01/05	0	0.00	3	25.40	25.50	-3	1,287	-0.23%
2021/01/04	79	25.61	76	25.62	25.50	3	1,303	0.23%
2020/12/24	0	0.00	2	24.93	25.30	-2	1,415	-0.14%
2020/12/23	1	25.00	0	0.00	24.90	1	1,415	0.07%
2020/12/21	0	0.00	10	25.60	25.30	-10	1,430	-0.70%
2020/12/16	10	26.25	0	0.00	26.00	10	1,509	0.66%
2020/12/15	0	0.00	10	25.85	25.80	-10	1,546	-0.65%
2020/12/11	10	25.90	0	0.00	26.05	10	1,558	0.64%
2020/11/26	1	28.20	1	27.70	27.30	0	1,948	0.00%
2020/11/25	1	27.70	0	0.00	27.70	1	1,914	0.05%
2020/11/24	0	0.00	50	26.90	26.90	-50	1,951	-2.56%
2020/11/23	0	0.00	5	27.20	27.20	-5	1,960	-0.26%
2020/11/20	0	0.00	5	27.65	27.50	-5	1,990	-0.25%
2020/11/18	0	0.00	6	27.21	27.65	-6	2,127	-0.28%
2020/11/17	0	0.00	1	26.45	26.50	-1	2,116	-0.05%
2020/11/13	2	26.80	0	0.00	26.65	2	2,113	0.09%
2020/11/12	0	0.00	1	27.50	27.15	-1	2,107	-0.05%
2020/11/10	0	0.00	5	26.90	26.85	-5	2,084	-0.24%
2020/11/06	5	26.55	1	26.00	26.00	4	2,133	0.19%
2020/10/23	3	26.10	3	26.30	26.30	0	2,116	0.00%
2020/10/22	0	0.00	5	25.50	25.60	-5	2,108	-0.24%
2020/10/20	94	26.43	94	26.53	26.20	0	2,083	0.00%
2020/10/19	12	26.64	0	0.00	26.10	12	2,069	0.58%
2020/10/16	23	28.22	24	28.65	27.25	-1	2,007	-0.05%
2020/10/15	6	27.29	5	27.65	27.25	1	1,704	0.06%
2020/10/14	0	0.00	1	27.20	27.15	-1	1,665	-0.06%
2020/10/13	2	26.93	2	26.95	27.15	0	1,655	0.00%
2020/10/12	8	27.04	3	27.65	26.80	5	1,644	0.30%
2020/10/08	3	26.70	0	0.00	26.75	3	1,635	0.18%
2020/10/07	18	27.18	16	27.43	26.70	2	1,632	0.12%
2020/10/06	24	26.86	24	27.10	27.00	0	1,583	0.00%
2020/09/29	3	25.10	3	25.15	25.15	0	1,668	0.00%
2020/09/28	2	24.90	7	24.98	25.00	-5	1,674	-0.30%
2020/09/25	5	24.59	5	24.50	24.70	0	1,681	0.00%
2020/09/24	2	25.00	2	24.70	24.70	0	1,683	0.00%
2020/09/23	27	26.30	21	25.84	25.45	6	1,685	0.36%
2020/09/22	25	26.35	16	26.86	26.35	9	1,692	0.53%
2020/09/21	167	27.75	165	27.88	27.20	2	1,683	0.12%	大買/大賣/
2020/09/18	5	26.75	5	27.30	26.95	0	1,646	0.00%
2020/09/17	0	0.00	1	26.25	26.10	-1	1,614	-0.06%
2020/09/15	3	26.65	3	26.25	26.25	0	1,603	0.00%
2020/09/14	0	0.00	3	26.62	26.60	-3	1,585	-0.19%
2020/09/10	13	26.60	2	27.15	26.10	11	1,534	0.72%
2020/09/09	1	26.35	0	0.00	26.40	1	1,509	0.07%
2020/09/08	0	0.00	3	27.40	26.85	-3	1,485	-0.20%
2020/09/07	8	27.29	8	27.64	26.85	0	1,460	0.00%
2020/09/04	10	26.68	5	27.10	26.65	5	1,424	0.35%
2020/09/03	8	27.98	0	0.00	27.65	8	1,386	0.58%
2020/09/02	24	28.58	11	28.60	28.65	13	1,346	0.97%
2020/08/31	5	25.30	3	25.40	25.80	2	1,004	0.20%
2020/08/28	0	0.00	10	25.41	25.00	-10	956	-1.05%
2020/08/27	8	24.18	9	23.80	23.80	-1	890	-0.11%
2020/08/26	5	23.80	5	24.70	24.05	0	868	0.00%
2020/08/25	21	24.64	6	24.88	24.25	15	826	1.82%
2020/08/24	5	24.00	5	24.41	24.45	0	726	0.00%
2020/08/12	0	0.00	5	20.55	20.70	-5	469	-1.07%
2020/08/07	0	0.00	5	18.90	19.40	-5	413	-1.21%
2020/08/06	2	18.55	0	0.00	18.55	2	408	0.49%
2020/08/05	0	0.00	2	19.35	19.00	-2	406	-0.49%
2020/08/04	5	18.70	1	18.85	19.05	4	404	0.99%
2020/08/03	5	18.85	0	0.00	18.60	5	400	1.25%
2020/07/22	1	17.80	0	0.00	17.85	1	360	0.28%
2020/07/09	5	20.45	10	20.13	20.45	-5	283	-1.76%
2020/07/08	5	18.85	0	0.00	18.60	5	197	2.53%
2020/06/01	0	0.00	0.2	13.00	13.15	-0.2	63	-0.32%
2020/03/17	2	10.50	56	10.35	10.55	-54	58	-92.07%
2020/03/16	0	0.00	10	11.04	11.35	-10	57	-17.37%
2020/03/13	0	0.00	16	11.45	11.45	-16	58	-27.27%
2020/03/02	0	0.00	18	13.62	13.85	-18	55	-32.33%
2020/02/04	0	0.00	2	14.50	14.50	-2	61	-3.26%
2019/12/20	0	0.00	50	14.48	14.55	-50	47	-105.49%
2019/11/21	0	0.00	1	15.85	15.90	-1	35	-2.87%
2019/10/14	0	0.00	13	17.20	17.30	-13	31	-41.89%
2019/08/14	1	19.00	0	0.00	18.90	1	43	2.28%
2019/08/12	9	18.98	0	0.00	19.00	9	43	20.57%
2019/07/25	10	18.70	0	0.00	18.75	10	44	22.54%
2019/07/18	5	18.78	0	0.00	18.75	5	46	10.78%
2019/07/17	5	18.72	0	0.00	18.85	5	46	10.73%
2019/07/16	5	18.84	0	0.00	18.90	5	48	10.41%
2019/07/11	5	18.87	0	0.00	18.70	5	53	9.27%
2019/06/21	6	18.95	0	0.00	19.00	6	90	6.64%
2019/06/20	7	18.80	0	0.00	18.80	7	89	7.78%
2019/06/19	7	18.80	0	0.00	18.80	7	90	7.76%
2019/06/17	10	18.60	0	0.00	18.65	10	91	10.92%
2019/06/14	5	19.02	0	0.00	18.60	5	91	5.49%
2019/06/10	5	18.65	0	0.00	18.60	5	91	5.44%
2019/05/23	0	0.00	10	18.90	19.10	-10	88	-11.36%
2019/05/16	3	18.90	0	0.00	18.95	3	86	3.49%
2019/05/15	2	18.90	0	0.00	19.05	2	86	2.32%
2019/05/07	5	19.10	0	0.00	19.05	5	80	6.21%
2019/04/30	2	19.15	0	0.00	19.20	2	78	2.55%
2019/04/24	2	19.10	0	0.00	19.15	2	76	2.63%
2019/04/22	6	18.95	0	0.00	19.20	6	74	8.03%
2019/04/10	15	18.62	1	18.60	18.65	14	25	55.56%
2019/04/09	14	18.53	0	0.00	18.55	14	23	59.11%
2019/04/08	10	18.43	0	0.00	18.50	10	22	43.86%
2019/04/03	6	18.43	0	0.00	18.35	6	22	26.41%
2019/04/02	5	18.50	0	0.00	18.45	5	20	24.96%
2019/03/29	20	18.48	0	0.00	18.55	20	19	100.09%
2018/12/10	0	0.00	4	19.00	19.00	-4	39	-10.07%
2018/12/04	4	19.35	0	0.00	19.45	4	39	10.14%
2018/05/16	0	0.00	10	19.90	20.30	-10	255	-3.91%
2018/04/19	5	21.40	0	0.00	21.30	5	219	2.27%
2018/04/16	11	23.75	2	23.35	23.90	9	178	5.03%