• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21347.31348.0047.6001,2990.00%
2024/11/20646.63646.8346.8001,2460.00%
2024/11/1900.00148.5547.95-11,222-0.08%
2024/11/181347.33146.9046.35121,1261.07%
2024/11/15848.167.347.6147.200.81,0500.07%
2024/11/1300.00240.9042.65-2720-0.28%
2024/11/12739.63538.8038.8027130.28%
2024/11/11342.50341.9541.9507000.00%
2024/11/0800.008.441.6342.60-8.4624-1.35%
2024/11/0700.00338.9738.75-3609-0.49%
2024/11/06737.18237.0037.0056100.82%
2024/11/05239.5500.0039.3526130.33%
2024/11/04540.00539.3539.3506440.00%
2024/10/30540.52340.4040.4026560.30%
2024/10/28141.5500.0041.3016670.15%
2024/10/25341.65442.2441.90-1680-0.15%
2024/10/22142.2000.0042.2017080.14%
2024/10/17143.9000.0043.9017350.14%
2024/10/1600.000.144.8045.00-0.1723-0.01%
2024/10/1500.00142.4043.05-1701-0.14%
2024/10/0900.00343.2042.70-3707-0.42%
2024/10/08341.5000.0041.7037110.42%
2024/10/01143.6000.0043.9517850.13%
2024/09/3000.00244.6544.20-2843-0.24%
2024/09/27147.80547.6745.80-4861-0.46%
2024/09/2600.00245.3546.55-2883-0.23%
2024/09/2500.00245.3045.35-2904-0.22%
2024/09/20143.05243.7342.70-11,169-0.09%
2024/09/19243.6000.0043.5521,2070.17%
2024/09/18143.25144.0042.8501,2790.00%
2024/09/1600.00343.1043.25-31,299-0.23%
2024/09/1300.00143.7043.40-11,329-0.08%
2024/09/12142.4500.0042.1011,3790.07%
2024/09/11142.6500.0042.1511,4570.07%
2024/09/10144.70142.7042.9001,5450.00%
2024/09/09143.7500.0044.4011,8210.05%
2024/09/05445.99445.0045.0002,0330.00%
2024/09/04146.2000.0045.7012,0700.05%
2024/09/03349.0500.0048.2032,1210.14%
2024/09/02150.1000.0050.3012,2050.05%
2024/08/30150.4000.0050.4012,2440.04%
2024/08/28150.90452.2852.00-32,303-0.13%
2024/08/27151.00455.0050.70-32,402-0.12%
2024/08/2600.001.152.1755.60-1.12,409-0.04%
2024/08/22150.70450.7050.60-32,523-0.12%
2024/08/1600.00252.9052.70-22,992-0.07%
2024/08/020.551.0200.0050.600.55,2100.01%
2024/07/31451.05451.1551.3005,7260.00%
2024/07/23253.00252.2052.2006,6360.00%
2024/07/222.152.0600.0052.702.16,9780.03%
2024/07/180.555.7000.0055.400.57,1000.01%
2024/07/17656.3800.0056.7067,1470.08%
2024/07/15254.5000.0054.4027,2310.03%
2024/07/08157.90158.0058.0007,5350.00%
2024/07/04164.30166.0064.5007,5860.00%
2024/07/022363.582363.9962.8007,8630.00%
2024/07/01166.101.164.9865.00-0.17,9800.00%
2024/06/28163.80165.9066.1008,0470.00%
2024/06/26167.604.167.7466.00-38,161-0.04%
2024/06/25062.4000.0062.6008,0180.00%
2024/06/24061.2500.0063.3008,0000.00%
2024/06/21061.50161.6061.60-18,032-0.01%
2024/06/20262.20862.2561.50-68,089-0.07%
2024/06/19163.40161.3061.7008,0760.00%
2024/06/181463.741265.5363.6028,0860.02%
2024/06/17167.00366.5366.30-28,116-0.02%
2024/06/14867.20568.5067.8038,0370.04%
2024/06/1300.00363.2766.10-37,755-0.04%
2024/06/12157.10160.5060.1007,6380.00%
2024/06/1100.00157.9057.10-17,538-0.01%
2024/06/062063.3000.0058.40207,4380.27%
2024/06/05263.50262.1062.1007,3420.00%
2024/06/0400.00163.8064.00-17,301-0.01%
2024/06/0300.00465.1064.80-47,264-0.06%
2024/05/31867.542265.6864.80-147,230-0.19%
2024/05/30472.182.168.7768.701.97,1250.03%
2024/05/28374.30373.3073.3006,9860.00%
2024/05/27776.56277.6076.2056,9310.07%
2024/05/24774.94676.1576.2016,8130.01%
2024/05/23175.90179.5075.4006,7350.00%
2024/05/22178.80677.8876.50-56,553-0.08%
2024/05/21379.033.179.3379.50-0.16,4290.00%
2024/05/20677.97278.4576.0046,1970.06%
2024/05/175.177.80578.3477.500.15,9360.00%
2024/05/16674.136.176.2477.10-0.15,4790.00%
2024/05/1500.00170.1070.10-15,236-0.02%
2024/05/14463.00363.4363.8015,1470.02%
2024/05/133.165.19364.0063.000.15,0370.00%
2024/05/10473.83272.6569.4024,8730.04%
2024/05/09174.70178.2077.1004,6460.00%
2024/05/082377.821080.5576.50134,4180.29%
2024/05/07975.629.175.8674.90-0.14,0810.00%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/0300.00866.0066.20-83,556-0.22%
2024/05/02160.00360.0760.20-23,467-0.06%
2024/04/30862.562560.7261.50-173,357-0.51%
2024/04/294763.034263.1762.8053,1530.16%
2024/04/262260.05261.0562.30202,5870.77%
2024/04/23046.80245.3046.95-22,075-0.10%
2024/04/22344.681342.8242.70-102,023-0.49%
2024/04/181450.50149.5049.50131,9260.67%
2024/04/1600.00247.5049.00-21,822-0.11%
2024/04/15249.2500.0049.2521,7470.11%
2024/04/11140.5000.0040.7511,5580.06%
2024/04/1000.00241.2041.50-21,525-0.13%
2024/04/09239.30340.9239.25-11,446-0.07%
2024/04/08342.400.243.6043.602.91,1550.25%
2024/04/0300.00338.5539.65-31,079-0.28%
2024/04/0200.003.236.0536.05-3.2927-0.34%
2024/03/2700.00128.6528.10-1561-0.18%
2024/03/25129.50129.7529.1004320.00%
2024/03/2200.00127.1527.25-1349-0.29%
2024/03/21128.5000.0027.0013270.31%
2023/11/20122.5000.0022.5511680.59%
2023/10/0400.00123.7523.60-1657-0.15%
2023/09/260.925.1800.0023.900.96480.14%
2023/09/250.124.1000.0024.100.16450.01%
2023/09/0100.00124.1524.00-1585-0.17%
2023/08/23124.8000.0024.7015680.18%
2023/08/2200.00125.2024.65-1551-0.18%
2023/08/08124.6000.0024.6014480.22%
2023/07/2700.00226.7527.75-2238-0.84%
2023/07/26326.03326.2026.1501440.00%
2023/07/2500.003.124.5524.55-3.183-3.63%
2023/07/0700.00122.4522.40-164-1.55%
2023/06/0600.001022.0022.00-1072-13.77%
2023/04/2500.00422.8022.70-498-4.05%
2023/04/2100.001022.8523.10-1098-10.18%
2023/04/18523.1500.0023.005975.13%
2023/04/142023.3100.0023.00209720.47%
2023/04/13423.0500.0023.054954.17%
2022/12/0500.000.522.8022.95-0.5154-0.32%
2022/10/1900.001020.7520.65-10333-3.00%
2022/08/0900.000.126.2525.80-0.1709-0.01%
2022/08/080.125.90026.2025.7507040.01%
2022/08/0120.126.402026.2026.200.16870.01%
2022/06/2000.00224.3023.60-2571-0.35%
2022/06/1600.00525.5525.10-5560-0.89%
2022/06/1400.002025.4225.30-20552-3.62%
2022/06/131526.471526.3226.1005360.00%
2022/06/1000.001125.6126.00-11497-2.21%
2022/06/082026.4000.0025.95204854.12%
2022/06/0700.00326.3526.50-3475-0.63%
2022/06/0600.001025.4025.30-10459-2.18%
2022/06/02626.28526.1526.1014540.22%
2022/06/011026.44626.6026.6544460.90%
2022/05/311526.0600.0025.80154183.59%
2022/05/30326.3500.0026.8534050.74%
2022/05/27326.4000.0026.9533650.82%
2022/05/26327.0000.0027.0033270.92%
2022/05/24226.4000.0024.2522300.87%
2022/05/2300.00226.1026.10-297-2.06%
2022/02/160.125.6000.0025.600.11010.08%
2021/12/2700.00226.4026.25-2174-1.15%
2021/11/23125.6500.0025.6012610.38%
2021/11/18326.1000.0026.0032581.16%
2021/09/01128.6000.0028.6512690.37%
2021/06/24230.3500.0030.3021,1250.18%
2021/05/2800.00528.0028.00-51,237-0.40%
2021/05/24127.0000.0027.0011,2440.08%
2021/05/17224.1000.0024.3521,2510.16%
2021/05/13326.90426.5026.40-11,272-0.08%
2021/05/12428.8400.0028.3041,2340.32%
2021/05/0500.00131.9531.80-11,113-0.09%
2021/05/0400.00130.6030.80-11,099-0.09%
2021/04/28133.9000.0033.7511,0600.09%
2021/04/2600.00132.3032.30-11,030-0.10%
2021/04/20133.2000.0033.2011,0030.10%
2021/04/12435.2000.0035.1048950.45%
2021/04/0900.00233.4833.65-2828-0.24%
2021/04/072733.581434.1533.10137651.70%
2021/04/0600.00231.2532.10-2662-0.30%
2021/03/30530.45330.1529.5025660.35%
2021/03/25128.5000.0028.2514720.21%
2021/03/1700.00227.7327.75-2408-0.49%
2021/03/16227.5500.0027.2024210.47%
2021/03/1200.00126.4527.00-1457-0.22%
2021/03/0400.001026.2526.20-10531-1.88%
2021/03/021026.2000.0026.05106161.62%
2021/02/05225.33225.3825.3507550.00%
2021/01/1300.00123.7523.75-1866-0.12%
2021/01/0500.00325.4025.50-31,287-0.23%
2021/01/047925.617625.6225.5031,3030.23%
2020/12/2400.00224.9325.30-21,415-0.14%
2020/12/23125.0000.0024.9011,4150.07%
2020/12/2100.001025.6025.30-101,430-0.70%
2020/12/161026.2500.0026.00101,5090.66%
2020/12/1500.001025.8525.80-101,546-0.65%
2020/12/111025.9000.0026.05101,5580.64%
2020/11/26128.20127.7027.3001,9480.00%
2020/11/25127.7000.0027.7011,9140.05%
2020/11/2400.005026.9026.90-501,951-2.56%
2020/11/2300.00527.2027.20-51,960-0.26%
2020/11/2000.00527.6527.50-51,990-0.25%
2020/11/1800.00627.2127.65-62,127-0.28%
2020/11/1700.00126.4526.50-12,116-0.05%
2020/11/13226.8000.0026.6522,1130.09%
2020/11/1200.00127.5027.15-12,107-0.05%
2020/11/1000.00526.9026.85-52,084-0.24%
2020/11/06526.55126.0026.0042,1330.19%
2020/10/23326.10326.3026.3002,1160.00%
2020/10/2200.00525.5025.60-52,108-0.24%
2020/10/209426.439426.5326.2002,0830.00%
2020/10/191226.6400.0026.10122,0690.58%
2020/10/162328.222428.6527.25-12,007-0.05%
2020/10/15627.29527.6527.2511,7040.06%
2020/10/1400.00127.2027.15-11,665-0.06%
2020/10/13226.93226.9527.1501,6550.00%
2020/10/12827.04327.6526.8051,6440.30%
2020/10/08326.7000.0026.7531,6350.18%
2020/10/071827.181627.4326.7021,6320.12%
2020/10/062426.862427.1027.0001,5830.00%
2020/09/29325.10325.1525.1501,6680.00%
2020/09/28224.90724.9825.00-51,674-0.30%
2020/09/25524.59524.5024.7001,6810.00%
2020/09/24225.00224.7024.7001,6830.00%
2020/09/232726.302125.8425.4561,6850.36%
2020/09/222526.351626.8626.3591,6920.53%
2020/09/2116727.7516527.8827.2021,6830.12% 大買/大賣/
2020/09/18526.75527.3026.9501,6460.00%
2020/09/1700.00126.2526.10-11,614-0.06%
2020/09/15326.65326.2526.2501,6030.00%
2020/09/1400.00326.6226.60-31,585-0.19%
2020/09/101326.60227.1526.10111,5340.72%
2020/09/09126.3500.0026.4011,5090.07%
2020/09/0800.00327.4026.85-31,485-0.20%
2020/09/07827.29827.6426.8501,4600.00%
2020/09/041026.68527.1026.6551,4240.35%
2020/09/03827.9800.0027.6581,3860.58%
2020/09/022428.581128.6028.65131,3460.97%
2020/08/31525.30325.4025.8021,0040.20%
2020/08/2800.001025.4125.00-10956-1.05%
2020/08/27824.18923.8023.80-1890-0.11%
2020/08/26523.80524.7024.0508680.00%
2020/08/252124.64624.8824.25158261.82%
2020/08/24524.00524.4124.4507260.00%
2020/08/1200.00520.5520.70-5469-1.07%
2020/08/0700.00518.9019.40-5413-1.21%
2020/08/06218.5500.0018.5524080.49%
2020/08/0500.00219.3519.00-2406-0.49%
2020/08/04518.70118.8519.0544040.99%
2020/08/03518.8500.0018.6054001.25%
2020/07/22117.8000.0017.8513600.28%
2020/07/09520.451020.1320.45-5283-1.76%
2020/07/08518.8500.0018.6051972.53%
2020/06/0100.000.213.0013.15-0.263-0.32%
2020/03/17210.505610.3510.55-5458-92.07%
2020/03/1600.001011.0411.35-1057-17.37%
2020/03/1300.001611.4511.45-1658-27.27%
2020/03/0200.001813.6213.85-1855-32.33%
2020/02/0400.00214.5014.50-261-3.26%
2019/12/2000.005014.4814.55-5047-105.49%
2019/11/2100.00115.8515.90-135-2.87%
2019/10/1400.001317.2017.30-1331-41.89%
2019/08/14119.0000.0018.901432.28%
2019/08/12918.9800.0019.0094320.57%
2019/07/251018.7000.0018.75104422.54%
2019/07/18518.7800.0018.7554610.78%
2019/07/17518.7200.0018.8554610.73%
2019/07/16518.8400.0018.9054810.41%
2019/07/11518.8700.0018.705539.27%
2019/06/21618.9500.0019.006906.64%
2019/06/20718.8000.0018.807897.78%
2019/06/19718.8000.0018.807907.76%
2019/06/171018.6000.0018.65109110.92%
2019/06/14519.0200.0018.605915.49%
2019/06/10518.6500.0018.605915.44%
2019/05/2300.001018.9019.10-1088-11.36%
2019/05/16318.9000.0018.953863.49%
2019/05/15218.9000.0019.052862.32%
2019/05/07519.1000.0019.055806.21%
2019/04/30219.1500.0019.202782.55%
2019/04/24219.1000.0019.152762.63%
2019/04/22618.9500.0019.206748.03%
2019/04/101518.62118.6018.65142555.56%
2019/04/091418.5300.0018.55142359.11%
2019/04/081018.4300.0018.50102243.86%
2019/04/03618.4300.0018.3562226.41%
2019/04/02518.5000.0018.4552024.96%
2019/03/292018.4800.0018.552019100.09%
2018/12/1000.00419.0019.00-439-10.07%
2018/12/04419.3500.0019.4543910.14%
2018/05/1600.001019.9020.30-10255-3.91%
2018/04/19521.4000.0021.3052192.27%
2018/04/161123.75223.3523.9091785.03%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章