華新 (1605)-康和-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
147,659張
產業
上市電器電纜類股
1679人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	287	40.88	303	40.94	40.40	-16	20,078	-0.08%	大買/大賣/
2024/04/17	64	40.41	62	39.73	40.35	2	17,724	0.01%
2024/04/16	56	38.79	28	38.71	38.05	28	15,791	0.18%
2024/04/15	33	40.07	21	40.08	39.60	12	15,238	0.08%
2024/04/12	14	39.23	7.1	39.50	39.20	7	13,926	0.05%
2024/04/11	4	39.11	17	38.87	38.75	-13	13,388	-0.10%
2024/04/10	21	38.76	17	38.81	39.00	4	12,940	0.03%
2024/04/09	40	38.68	213	38.37	38.80	-173	12,556	-1.38%	大賣/鉅額交易
2024/04/08	24	36.98	41	37.50	37.60	-17	11,866	-0.14%
2024/04/03	55	36.78	35	37.54	36.30	20	11,849	0.17%
2024/04/02	25	36.86	3	36.80	36.70	22	12,036	0.18%
2024/04/01	6	37.30	2	37.35	37.30	4	12,341	0.03%
2024/03/29	0	0.00	31	37.99	37.55	-31	12,409	-0.25%
2024/03/28	1	37.45	1	37.40	37.40	0	12,481	0.00%
2024/03/27	121	37.45	30	37.70	37.50	91	12,757	0.71%	大買/
2024/03/26	43	38.48	89	38.42	37.90	-46	13,236	-0.35%
2024/03/25	9	37.67	5	37.91	37.45	4	13,101	0.03%
2024/03/22	5	37.90	27	37.89	37.55	-22	13,736	-0.16%
2024/03/21	29	37.37	49	37.41	37.35	-20	14,450	-0.14%
2024/03/20	2	36.40	0	0.00	36.65	2	15,848	0.01%
2024/03/19	105	37.06	75	37.91	36.60	30	15,873	0.19%	大買/
2024/03/18	1	37.00	5	37.13	37.25	-4	15,697	-0.03%
2024/03/15	100	36.55	94	36.83	37.05	6	15,617	0.04%
2024/03/14	10	36.15	25	36.16	36.30	-15	15,387	-0.10%
2024/03/13	10	35.05	0	0.00	35.05	10	15,238	0.07%
2024/03/12	2.2	35.60	1	35.60	35.60	1.2	15,605	0.01%
2024/03/11	0	0.00	5	35.05	35.55	-5	15,989	-0.03%
2024/03/08	0	0.00	1	35.05	35.15	-1	16,677	-0.01%
2024/03/07	6	35.14	0	0.00	35.10	6	17,507	0.03%
2024/03/06	3	35.92	0	0.00	35.85	3	17,615	0.02%
2024/03/05	32	36.09	0	0.00	36.10	32	17,889	0.18%
2024/03/04	5	36.53	2	36.50	36.45	3	18,019	0.02%
2024/03/01	32	36.20	0	0.00	36.10	32	18,123	0.18%
2024/02/29	2.1	35.64	54	36.67	37.00	-51.9	18,182	-0.29%
2024/02/26	4	36.03	12	36.24	35.90	-8	18,880	-0.04%
2024/02/23	35	36.01	1	36.15	36.05	34	18,921	0.18%
2024/02/21	10.5	36.60	2	36.65	36.40	8.5	19,250	0.04%
2024/02/20	0	0.00	1	36.10	36.30	-1	19,299	-0.01%
2024/02/19	4	36.30	7.7	36.38	36.45	-3.7	19,653	-0.02%
2024/02/16	1	35.70	5	35.60	36.05	-4	20,594	-0.02%
2024/02/15	9	35.07	4	35.25	35.30	5	20,614	0.02%
2024/02/05	7	34.94	2	34.90	34.80	5	20,576	0.02%
2024/02/02	0	35.60	44	35.27	35.25	-44	20,524	-0.21%
2024/02/01	11	35.44	0	0.00	35.45	11	20,569	0.05%
2024/01/30	20	36.18	0	0.00	35.60	20	20,775	0.10%
2024/01/29	0	0.00	1.1	36.40	36.35	-1.1	20,909	-0.01%
2024/01/25	0	0.00	2	36.05	35.95	-2	21,026	-0.01%
2024/01/24	6	36.20	3	36.35	36.30	3	21,109	0.01%
2024/01/23	3	36.13	1	35.95	36.20	2	21,232	0.01%
2024/01/22	20	35.80	8	35.74	35.75	12	21,233	0.06%
2024/01/19	0	0.00	13	35.78	35.85	-13	21,210	-0.06%
2024/01/18	1	35.10	3	35.18	35.10	-2	21,238	-0.01%
2024/01/17	20	35.06	0	0.00	34.70	20	21,257	0.09%
2024/01/16	22	36.00	10	35.90	35.90	12	20,967	0.06%
2024/01/15	8	36.66	27	36.55	36.65	-19	20,928	-0.09%
2024/01/12	10	36.08	0	0.00	36.05	10	21,079	0.05%
2024/01/11	0	0.00	20	36.10	36.20	-20	21,111	-0.09%
2024/01/10	8	36.08	2	36.15	36.00	6	21,272	0.03%
2024/01/09	14	36.72	10	37.05	36.55	4	21,246	0.02%
2024/01/08	5	37.56	15	37.46	37.25	-10	21,574	-0.05%
2024/01/05	6	37.48	0	0.00	37.30	6	21,589	0.03%
2024/01/04	4	37.90	14	38.16	37.70	-10	21,769	-0.05%
2024/01/03	12	37.58	2	37.60	37.60	10	21,882	0.05%
2024/01/02	4	38.50	72	38.52	38.30	-68	22,074	-0.31%
2023/12/29	87	38.82	64	38.97	38.65	23	22,267	0.10%
2023/12/28	87	39.13	94.3	39.34	39.10	-7.3	22,491	-0.03%
2023/12/27	55.1	38.90	109	39.17	39.00	-53.9	22,323	-0.24%	大賣/
2023/12/26	69.2	38.31	19	38.34	38.20	50.2	21,934	0.23%
2023/12/25	26	38.98	14	38.81	38.15	12	21,872	0.05%
2023/12/22	0	0.00	10	39.49	38.85	-10	21,793	-0.05%
2023/12/21	18.1	38.48	58	38.83	39.55	-40	21,490	-0.19%
2023/12/20	27	39.08	0	0.00	38.90	27	20,848	0.13%
2023/12/19	20	38.61	21	39.02	39.20	-1	20,220	0.00%
2023/12/18	146	38.89	206	39.06	39.25	-60	19,508	-0.31%	大買/大賣/
2023/12/15	131.3	38.79	84.2	38.67	38.40	47.1	18,999	0.25%	大買/
2023/12/14	2	37.28	0	0.00	37.10	2	17,448	0.01%
2023/12/13	1	37.45	0	0.00	37.10	1	17,348	0.01%
2023/12/12	4	37.41	2	37.35	37.45	2	18,028	0.01%
2023/12/11	26	36.82	0	0.00	36.80	26	17,948	0.14%
2023/12/08	0	0.00	2	37.00	37.00	-2	17,853	-0.01%
2023/12/07	39	37.31	9	37.27	36.75	30	17,768	0.17%
2023/12/06	11	36.80	4	36.65	36.65	7	17,470	0.04%
2023/12/05	26	37.19	18	37.33	36.85	8	17,143	0.05%
2023/12/04	69	39.23	106	39.73	38.35	-37	16,571	-0.22%	大賣/
2023/12/01	17	38.51	31	38.43	38.30	-14	15,709	-0.09%
2023/11/30	48	39.29	37	38.91	38.90	11	15,554	0.07%
2023/11/29	78	39.43	8	39.35	39.35	70	15,449	0.45%
2023/11/28	15	39.55	5	39.60	39.90	10	15,616	0.06%
2023/11/27	37	39.59	42	39.57	39.00	-5	15,835	-0.03%
2023/11/24	12	39.86	22	40.02	39.55	-10	15,734	-0.06%
2023/11/22	3	38.70	2	38.73	38.90	1	14,929	0.01%
2023/11/21	1	38.85	38	38.53	38.85	-37	14,910	-0.25%
2023/11/20	14	38.08	12	38.09	38.05	2	14,813	0.01%
2023/11/17	0	0.00	4	38.05	38.00	-4	14,715	-0.03%
2023/11/16	8	38.38	27	38.35	38.15	-19	14,708	-0.13%
2023/11/15	86.2	37.44	94	37.69	38.10	-7.8	14,372	-0.05%
2023/11/14	0	0.00	1	35.90	36.00	-1	13,525	-0.01%
2023/11/10	0	0.00	6	35.38	35.45	-6	13,848	-0.04%
2023/11/09	4	35.45	6	35.50	35.55	-2	14,053	-0.01%
2023/11/08	6	35.71	0	0.00	35.60	6	14,702	0.04%
2023/11/07	0	0.00	1	36.10	36.20	-1	14,722	-0.01%
2023/11/06	0	0.00	4	36.09	36.15	-4	15,081	-0.03%
2023/11/03	0	0.00	2	35.23	35.30	-2	15,292	-0.01%
2023/11/02	1	34.45	0	0.00	34.50	1	15,648	0.01%
2023/11/01	6	34.53	0	0.00	34.10	6	15,896	0.04%
2023/10/31	2	35.05	0	0.00	34.35	2	16,955	0.01%
2023/10/30	0	0.00	3	35.10	35.40	-3	19,616	-0.02%
2023/10/27	0	0.00	1	35.15	35.05	-1	19,758	-0.01%
2023/10/26	8	34.96	5	34.85	34.85	3	19,979	0.02%
2023/10/24	0	0.00	2	35.00	35.05	-2	20,148	-0.01%
2023/10/23	6	35.03	5	34.75	34.75	1	20,329	0.00%
2023/10/20	3	35.10	472	35.00	34.85	-469	20,562	-2.28%	大賣/鉅額交易
2023/10/19	1	35.60	136	35.75	35.75	-135	20,932	-0.64%	大賣/鉅額交易
2023/10/18	0	0.00	140	35.70	35.60	-140	21,258	-0.66%	大賣/鉅額交易
2023/10/17	5	36.50	4	36.34	36.10	1	21,223	0.00%
2023/10/16	17	35.83	0	0.00	36.05	17	21,485	0.08%
2023/10/13	98	37.61	6	37.43	37.35	92	21,407	0.43%
2023/10/12	235	37.54	6	37.59	37.85	229	21,660	1.06%	大買/鉅額交易
2023/10/11	127	37.48	2	37.55	37.25	125	21,669	0.58%	大買/鉅額交易
2023/10/06	302	37.23	11	36.95	37.00	291	21,830	1.33%	大買/鉅額交易
2023/10/05	1	36.05	14	36.25	36.05	-13	21,818	-0.06%
2023/10/04	14.5	35.07	1	34.80	35.10	13.5	21,783	0.06%
2023/10/03	6	36.11	0	0.00	36.00	6	21,649	0.03%
2023/10/02	5	37.05	5	37.10	37.10	0	21,593	0.00%
2023/09/28	0	0.00	30	36.80	36.80	-30	21,784	-0.14%
2023/09/27	23	37.16	5	37.05	36.75	18	22,001	0.08%
2023/09/26	17	37.82	1	37.95	37.60	16	22,212	0.07%
2023/09/25	5	37.50	5	37.65	37.70	0	22,855	0.00%
2023/09/22	13	37.20	15	37.38	37.40	-2	23,740	-0.01%
2023/09/21	17	37.53	9	37.30	37.20	8	24,523	0.03%
2023/09/20	37	38.20	37	38.05	37.65	0	26,186	0.00%
2023/09/19	0	0.00	3	38.15	37.90	-3	26,391	-0.01%
2023/09/18	4	37.85	6	37.81	37.70	-2	26,834	-0.01%
2023/09/15	13	37.86	10	37.77	38.25	3	27,128	0.01%
2023/09/14	10	37.26	3	36.95	37.55	7	26,741	0.03%
2023/09/12	0	0.00	6	36.06	36.55	-6	29,420	-0.02%
2023/09/11	3	36.02	1	35.75	35.75	2	29,587	0.01%
2023/09/08	3	36.40	6	36.35	36.50	-3	29,685	-0.01%
2023/09/07	2	36.90	0	0.00	36.75	2	29,742	0.01%
2023/09/06	6	37.43	23	37.64	37.40	-17	29,853	-0.06%
2023/09/05	11.1	37.52	0	0.00	37.60	11.1	29,991	0.04%
2023/09/04	16	37.25	2	37.78	38.00	14	30,532	0.05%
2023/09/01	18	37.85	5	38.08	37.25	13	30,738	0.04%
2023/08/31	32	37.26	11	37.39	38.00	21	30,855	0.07%
2023/08/30	0	0.00	11	36.76	36.75	-11	31,045	-0.04%
2023/08/29	4	36.35	5	36.39	36.65	-1	31,320	0.00%
2023/08/28	0	0.00	2	36.30	36.40	-2	31,504	-0.01%
2023/08/25	0	0.00	5	36.53	36.35	-5	31,607	-0.02%
2023/08/24	2	36.00	0	0.00	36.25	2	31,683	0.01%
2023/08/23	3	36.00	17	36.15	36.05	-14	31,599	-0.04%
2023/08/22	2	36.00	5	35.90	35.90	-3	31,758	-0.01%
2023/08/21	4	36.55	7	36.59	36.55	-3	31,803	-0.01%
2023/08/18	0	0.00	2	36.53	36.40	-2	31,887	-0.01%
2023/08/17	1	36.40	1	36.10	36.40	0	31,950	0.00%
2023/08/16	0	0.00	2	35.75	35.70	-2	32,010	-0.01%
2023/08/15	14	35.92	15	35.91	35.90	-1	32,256	0.00%
2023/08/14	28	35.93	69	36.05	35.70	-41	32,246	-0.13%
2023/08/11	5	38.34	64	38.30	38.10	-59	31,692	-0.19%
2023/08/10	13.1	38.71	5	38.43	38.35	8.1	31,654	0.03%
2023/08/09	2	38.95	0	0.00	38.95	2	31,430	0.01%
2023/08/08	1.5	39.90	61	39.91	39.55	-59.5	31,292	-0.19%
2023/08/07	4	39.45	6	39.39	39.35	-2	31,124	-0.01%
2023/08/04	94	39.06	9	39.21	38.90	85	31,013	0.27%
2023/08/02	797	42.42	714	42.58	41.35	83	30,500	0.27%	大買/大賣/
2023/08/01	1	40.50	7	40.43	40.45	-6	28,883	-0.02%
2023/07/31	12	40.24	29	40.51	40.00	-17	29,099	-0.06%
2023/07/28	8	40.35	9	40.48	40.50	-1	29,027	0.00%
2023/07/27	0	0.00	6	40.38	40.35	-6	29,065	-0.02%
2023/07/26	10	40.27	18	40.03	39.85	-8	29,173	-0.03%
2023/07/25	3	40.02	13	40.23	40.40	-10	29,388	-0.03%
2023/07/24	28	38.91	27	39.24	39.10	1	29,490	0.00%
2023/07/21	22	40.37	14	39.93	39.90	8	29,284	0.03%
2023/07/20	2	40.80	2	40.78	40.60	0	29,311	0.00%
2023/07/19	10.1	40.82	8.3	40.66	40.40	1.8	29,499	0.01%
2023/07/18	14	40.84	26	40.73	40.65	-12	29,507	-0.04%
2023/07/17	10	41.45	18	41.41	41.45	-8	29,426	-0.03%
2023/07/14	11	41.08	21	40.99	40.85	-10	29,446	-0.03%
2023/07/13	34	41.47	5	41.20	40.80	29	29,844	0.10%
2023/07/12	15	41.26	16	41.11	41.35	-1	30,584	0.00%
2023/07/11	0	0.00	11	41.10	40.90	-11	31,559	-0.03%
2023/07/10	5	41.01	6	41.26	41.15	-1	31,979	0.00%
2023/07/07	13	41.03	17	41.28	41.20	-4	32,349	-0.01%
2023/07/06	16.1	42.05	8	41.79	41.75	8.1	32,443	0.02%
2023/07/05	29	42.17	17	41.92	41.70	12	32,592	0.04%
2023/07/04	14.1	42.05	32	42.18	41.90	-17.9	32,579	-0.05%
2023/07/03	47	42.21	107	41.98	42.40	-60	32,809	-0.18%	大賣/
2023/06/30	110	41.26	54	41.51	41.00	56	32,848	0.17%	大買/
2023/06/29	48	40.87	28	40.94	40.60	20	32,276	0.06%
2023/06/28	234	41.51	129.1	41.53	41.10	104.9	31,888	0.33%	大買/大賣/鉅額交易
2023/06/27	40.3	44.14	0	0.00	43.55	40.3	31,370	0.13%
2023/06/26	9.2	45.59	15	45.13	44.80	-5.8	31,693	-0.02%
2023/06/21	25.5	46.49	20	46.50	46.25	5.5	32,110	0.02%
2023/06/20	36.8	46.99	34	47.13	46.90	2.8	31,981	0.01%
2023/06/19	36.2	46.49	31	46.64	46.80	5.2	31,780	0.02%
2023/06/16	227	46.54	185	46.78	46.85	42	31,611	0.13%	大買/大賣/
2023/06/15	0	0.00	31	45.49	45.55	-31	29,754	-0.10%
2023/06/14	18	45.18	10	45.19	45.15	8	30,789	0.03%
2023/06/13	70	44.66	70	44.75	44.65	0	30,901	0.00%
2023/06/12	10.2	44.77	19	44.97	44.60	-8.8	31,142	-0.03%
2023/06/09	10	45.43	3	45.43	45.30	7	31,339	0.02%
2023/06/08	32	45.04	17	45.06	45.00	15	31,906	0.05%
2023/06/07	5	45.76	17	45.90	45.65	-12	32,130	-0.04%
2023/06/06	25	46.29	27	46.11	46.15	-2	32,358	-0.01%
2023/06/05	57.9	47.05	45	47.23	46.95	12.9	32,793	0.04%
2023/06/02	14	46.31	20	46.40	46.40	-6	33,858	-0.02%
2023/06/01	15	45.68	14	45.62	45.50	1	34,064	0.00%
2023/05/31	1	46.35	13	46.38	46.20	-12	34,591	-0.03%
2023/05/30	2	46.18	5	46.35	46.15	-3	36,311	-0.01%
2023/05/29	4	45.93	14	46.35	46.60	-10	38,028	-0.03%
2023/05/26	13	45.69	20	45.90	45.55	-7	38,563	-0.02%
2023/05/25	10	45.91	2	46.05	45.85	8	38,857	0.02%
2023/05/24	12	45.91	12	46.30	46.35	0	39,438	0.00%
2023/05/23	8	46.03	2	46.10	46.10	6	40,296	0.01%
2023/05/22	6	46.35	2	46.68	46.25	4	41,148	0.01%
2023/05/19	23	46.75	6	46.72	46.45	17	42,489	0.04%
2023/05/18	3	47.30	16	47.37	47.60	-13	43,618	-0.03%
2023/05/17	7	46.72	6	46.81	46.75	1	44,200	0.00%
2023/05/16	3	46.38	1	46.45	46.60	2	44,831	0.00%
2023/05/15	2	45.70	20	45.30	45.90	-18	45,104	-0.04%
2023/05/12	3	46.22	1	46.45	45.90	2	45,729	0.00%
2023/05/11	3	46.22	1	46.45	45.90	2	45,863	0.00%
2023/05/10	1	46.50	25	47.03	47.05	-24	46,182	-0.05%
2023/05/09	25	46.84	20	46.79	46.25	5	47,115	0.01%
2023/05/08	103.3	48.07	193	48.19	47.70	-89.8	47,357	-0.19%	大買/大賣/
2023/05/05	18	50.52	11	50.24	50.10	7	46,913	0.01%
2023/05/04	2	50.13	5	50.40	50.30	-3	47,582	-0.01%
2023/05/03	11	49.99	12	50.08	50.20	-1	48,900	0.00%
2023/05/02	2	50.40	27	50.21	50.40	-25	50,878	-0.05%
2023/04/28	15	49.79	19.7	49.74	49.65	-4.7	53,192	-0.01%
2023/04/27	23	48.42	7	48.31	48.30	16	53,203	0.03%
2023/04/26	23	48.32	20	48.50	48.75	3	53,147	0.01%
2023/04/25	28	49.26	8	48.83	48.60	20	53,164	0.04%
2023/04/24	27.1	49.74	14	49.96	49.85	13.1	53,666	0.02%
2023/04/21	16	49.85	20.5	50.16	49.90	-4.5	53,707	-0.01%
2023/04/20	51.1	50.35	29	50.04	49.85	22.1	54,235	0.04%
2023/04/19	18	50.90	44	51.01	50.70	-26	55,088	-0.05%
2023/04/18	21	50.82	22	50.90	50.40	-1	55,807	0.00%
2023/04/17	49	51.96	104.4	51.97	51.90	-55.4	55,960	-0.10%	大賣/
2023/04/14	30	51.13	267.3	50.73	51.50	-237.3	57,315	-0.41%	大賣/鉅額交易
2023/04/13	119.4	49.99	33	49.70	49.50	86.4	57,195	0.15%	大買/
2023/04/12	81	49.99	104	50.04	49.95	-23	58,092	-0.04%	大賣/
2023/04/11	58	49.56	57	49.63	49.45	1	58,866	0.00%
2023/04/10	124	49.54	26	49.60	49.10	98	59,744	0.16%	大買/
2023/04/07	101	49.57	27.5	49.67	49.55	73.5	60,137	0.12%	大買/
2023/04/06	77	48.37	98	48.68	49.40	-21	60,348	-0.03%
2023/03/31	42.2	49.03	21	49.20	48.75	21.2	60,414	0.04%
2023/03/30	26.6	49.92	7.1	49.90	49.85	19.5	60,949	0.03%
2023/03/29	32	50.01	49	50.11	50.00	-17	63,156	-0.03%
2023/03/28	113.1	50.04	59	49.84	49.80	54.1	63,770	0.08%	大買/
2023/03/27	85	51.64	38	51.41	51.30	47	63,196	0.07%
2023/03/24	185	53.08	116	53.17	53.10	69	62,942	0.11%	大買/大賣/
2023/03/23	15	51.62	50	51.81	52.00	-35	62,652	-0.06%
2023/03/22	32	52.08	17	51.78	51.70	15	63,005	0.02%
2023/03/21	70	52.51	73	52.48	51.60	-3	63,637	0.00%
2023/03/20	78	52.13	38	52.03	51.70	40	63,826	0.06%
2023/03/17	40	52.23	172.1	52.09	52.80	-132.1	64,550	-0.20%	大賣/鉅額交易
2023/03/16	25.6	51.06	27	51.35	50.70	-1.4	64,938	0.00%
2023/03/15	42	51.94	18	51.86	51.50	24	67,072	0.04%
2023/03/14	18	51.33	25	51.16	50.80	-7	68,046	-0.01%
2023/03/13	55	50.80	109	51.46	52.30	-54	69,167	-0.08%	大賣/
2023/03/10	55	51.57	61	51.68	51.50	-6	71,266	-0.01%
2023/03/09	71	53.68	35	53.64	52.60	36	72,456	0.05%
2023/03/08	9	53.53	55	53.74	53.50	-46	74,395	-0.06%
2023/03/07	216	52.77	280	53.10	53.80	-64	74,564	-0.09%	大買/大賣/
2023/03/06	55	50.65	142	50.73	50.70	-87	74,340	-0.12%	大賣/
2023/03/03	236	50.21	115.1	50.43	49.95	120.9	76,079	0.16%	大買/大賣/鉅額交易
2023/03/02	270	49.65	294.9	49.82	50.20	-24.9	76,368	-0.03%	大買/大賣/
2023/03/01	202.4	51.62	36	51.63	51.00	166.4	75,765	0.22%	大買/鉅額交易
2023/02/24	26	56.70	65	56.93	56.60	-39	75,178	-0.05%
2023/02/23	6	57.67	47	57.73	57.30	-41	75,552	-0.05%
2023/02/22	104	57.77	97	57.50	57.30	7	76,635	0.01%	大買/
2023/02/21	75	58.61	46	58.49	57.80	29	78,358	0.04%
2023/02/20	114	58.25	124	58.34	58.60	-10	80,000	-0.01%	大買/大賣/
2023/02/17	219	55.61	198.2	57.02	57.50	20.8	82,088	0.03%	大買/大賣/
2023/02/16	48	54.96	195.3	55.22	56.30	-147.3	82,733	-0.18%	大賣/鉅額交易
2023/02/15	54	53.41	137.7	53.73	54.20	-83.7	82,929	-0.10%	大賣/
2023/02/14	102	53.24	30	53.35	52.90	72	83,055	0.09%	大買/
2023/02/13	17	52.77	52	52.87	53.10	-35	83,654	-0.04%
2023/02/10	140	53.41	97	53.47	53.00	43	85,030	0.05%	大買/
2023/02/09	171	53.39	28	53.31	53.40	143	86,218	0.17%	大買/鉅額交易
2023/02/08	38	53.24	41	53.08	52.70	-3	86,205	0.00%
2023/02/07	91	52.52	99	52.43	52.60	-8	86,045	-0.01%
2023/02/06	107	54.26	89	54.41	53.90	18	85,738	0.02%	大買/
2023/02/03	109	54.20	63.7	54.11	54.20	45.3	85,519	0.05%	大買/
2023/02/02	97	54.24	101	54.16	54.00	-4	85,024	0.00%	大賣/
2023/02/01	106	54.00	149.6	54.01	54.60	-43.6	84,252	-0.05%	大買/大賣/
2023/01/31	308	53.49	395.2	53.51	54.20	-87.2	83,144	-0.10%	大買/大賣/
2023/01/30	284.7	51.16	292	50.69	52.00	-7.3	81,421	-0.01%	大買/大賣/
2023/01/17	16	47.68	27	47.51	47.70	-11	79,292	-0.01%
2023/01/16	98	46.98	29.3	46.96	47.05	68.8	79,485	0.09%
2023/01/13	30	47.17	22	47.24	46.85	8	79,961	0.01%
2023/01/12	57	47.54	82	47.57	47.10	-25	80,296	-0.03%
2023/01/11	49	47.49	3	47.32	47.10	46	79,661	0.06%
2023/01/10	140	47.92	189	47.73	47.20	-49	79,638	-0.06%	大買/大賣/
2023/01/09	159	47.48	156	47.65	47.60	3	79,338	0.00%	大買/大賣/
2023/01/06	241.1	47.08	233	47.18	47.70	8.1	78,627	0.01%	大買/大賣/
2023/01/05	184	47.05	187	47.11	47.00	-3	78,464	0.00%	大買/大賣/
2023/01/04	442	48.08	503	48.15	46.95	-61	78,133	-0.08%	大買/大賣/
2023/01/03	154	46.29	127	46.43	46.95	27	76,474	0.04%	大買/大賣/
2022/12/30	259	47.85	268	47.67	47.20	-9	75,657	-0.01%	大買/大賣/
2022/12/29	169.1	46.51	115	46.34	46.60	54.1	74,686	0.07%	大買/大賣/
2022/12/28	221.1	48.26	181.8	48.44	47.60	39.3	74,493	0.05%	大買/大賣/
2022/12/27	189	47.75	190	47.81	47.90	-1	74,206	0.00%	大買/大賣/
2022/12/26	73	46.92	89	46.83	46.65	-16	74,481	-0.02%
2022/12/23	107	46.75	88	46.72	46.75	19	75,126	0.03%	大買/
2022/12/22	82	48.54	86	47.92	47.55	-4	75,683	-0.01%
2022/12/21	244	48.48	263	48.45	47.75	-19	75,572	-0.03%	大買/大賣/
2022/12/20	119	47.13	137	47.40	46.10	-18	73,812	-0.02%	大買/大賣/
2022/12/19	72	47.59	65	46.87	46.95	7	73,561	0.01%
2022/12/16	89	48.10	90	48.24	48.20	-1	74,003	0.00%
2022/12/15	78	48.24	87	48.13	48.05	-9	73,914	-0.01%
2022/12/14	105	47.57	120	47.70	47.85	-15	74,877	-0.02%	大買/大賣/
2022/12/13	86	47.59	99	47.62	47.30	-13	76,118	-0.02%
2022/12/12	50	46.76	52	46.81	47.15	-2	75,796	0.00%
2022/12/09	98	47.33	68	46.97	46.95	30	76,135	0.04%
2022/12/08	138	48.54	158.4	48.26	47.90	-20.4	75,716	-0.03%	大買/大賣/
2022/12/07	426	48.92	368	48.59	47.30	58	75,092	0.08%	大買/大賣/
2022/12/06	203	49.18	255	49.05	48.30	-52	74,060	-0.07%	大買/大賣/
2022/12/05	227	48.90	208	48.77	49.05	19	73,091	0.03%	大買/大賣/
2022/12/02	792	48.13	886	48.23	48.90	-94	71,808	-0.13%	大買/大賣/
2022/12/01	290	47.18	345	47.35	46.00	-55	69,304	-0.08%	大買/大賣/
2022/11/30	305	46.68	264.8	46.80	46.70	40.2	67,824	0.06%	大買/大賣/
2022/11/29	74.1	45.24	87	45.19	45.45	-12.9	65,835	-0.02%
2022/11/28	119	45.11	80	45.38	45.95	39	65,403	0.06%	大買/
2022/11/25	215	45.09	297	45.12	45.25	-82	64,630	-0.13%	大買/大賣/
2022/11/24	98.4	42.77	147	43.10	43.90	-48.6	63,251	-0.08%	大賣/
2022/11/23	123	43.01	188	43.14	42.90	-65	62,958	-0.10%	大買/大賣/
2022/11/22	302.2	42.31	201	42.38	42.60	101.2	62,376	0.16%	大買/大賣/鉅額交易
2022/11/21	171.3	43.59	128	43.74	43.20	43.3	62,300	0.07%	大買/大賣/
2022/11/18	201.9	43.85	115.6	43.94	43.70	86.3	62,621	0.14%	大買/大賣/
2022/11/17	138.9	45.62	103	45.33	44.55	35.9	63,126	0.06%	大買/大賣/
2022/11/16	157	48.25	169.5	48.49	48.00	-12.5	61,132	-0.02%	大買/大賣/
2022/11/15	472	47.64	552.1	47.17	48.35	-80.1	59,027	-0.14%	大買/大賣/
2022/11/14	301	43.98	216	44.13	44.55	85	56,831	0.15%	大買/大賣/
2022/11/11	43	42.08	117	42.28	42.15	-74	55,531	-0.13%	大賣/
2022/11/10	111	40.87	100	41.04	41.05	11	55,436	0.02%	大買/
2022/11/09	147	41.12	162.1	41.13	40.70	-15.1	55,961	-0.03%	大買/大賣/
2022/11/08	224	40.57	282	40.67	40.10	-58	57,038	-0.10%	大買/大賣/
2022/11/07	177	39.28	305.1	39.45	40.45	-128.1	56,722	-0.23%	大買/大賣/鉅額交易
2022/11/04	66.1	36.63	0	0.00	36.80	66.1	54,996	0.12%
2022/11/03	0	0.00	1	36.75	37.20	-1	54,897	0.00%
2022/11/02	18	37.53	23	36.90	36.70	-5	54,959	-0.01%
2022/11/01	34.1	36.89	18	36.92	37.05	16.1	54,882	0.03%
2022/10/31	10	35.71	3	35.70	35.75	7	54,430	0.01%
2022/10/28	41	35.81	35	35.71	35.35	6	54,459	0.01%
2022/10/27	34	35.87	20	35.52	36.10	14	54,593	0.03%
2022/10/26	15	34.94	8	35.60	34.50	7	54,874	0.01%
2022/10/25	8.1	35.59	6	36.32	35.35	2.1	55,190	0.00%
2022/10/24	25	36.60	20	36.59	36.15	5	55,368	0.01%
2022/10/21	81	35.78	86	35.89	35.75	-5	55,836	-0.01%
2022/10/20	48	34.29	45	34.39	34.80	3	55,494	0.01%
2022/10/19	3	35.73	52	35.71	35.50	-49	55,194	-0.09%
2022/10/18	29	35.88	0	0.00	35.55	29	56,211	0.05%
2022/10/17	62.1	34.70	37	34.29	35.45	25.1	57,411	0.04%
2022/10/14	131	36.29	50	36.40	36.25	81	57,440	0.14%	大買/
2022/10/13	31.1	35.24	26	35.04	34.65	5.1	57,487	0.01%
2022/10/12	5	36.69	22	37.13	37.50	-17	57,066	-0.03%
2022/10/11	11.2	36.86	82	37.66	36.85	-70.8	57,342	-0.12%
2022/10/07	31	38.93	128	38.98	39.10	-97	56,835	-0.17%	大賣/
2022/10/06	13	39.40	49	39.16	39.15	-36	56,900	-0.06%
2022/10/05	154	40.25	81.1	40.28	39.55	72.9	56,737	0.13%	大買/
2022/10/04	79	40.21	98	39.94	39.75	-19	56,124	-0.03%
2022/10/03	168.7	39.26	110	39.27	38.70	58.7	55,642	0.11%	大買/大賣/
2022/09/30	65.1	40.04	32	40.16	40.50	33.1	55,200	0.06%
2022/09/29	106	40.20	250	40.22	40.00	-144	54,574	-0.26%	大買/大賣/鉅額交易
2022/09/28	173.5	39.00	45	38.48	38.15	128.5	53,971	0.24%	大買/鉅額交易
2022/09/27	35	39.78	62	40.42	40.95	-27	53,370	-0.05%
2022/09/26	61.5	39.89	113	40.22	39.10	-51.5	53,533	-0.10%	大賣/
2022/09/23	137	41.47	42	40.97	40.50	95	53,473	0.18%	大買/
2022/09/22	98	42.02	112	41.98	42.20	-14	53,419	-0.03%	大賣/
2022/09/21	150.1	42.50	169	42.52	42.00	-18.9	53,190	-0.04%	大買/大賣/
2022/09/20	132	41.92	221	41.53	42.50	-89	52,587	-0.17%	大買/大賣/
2022/09/19	4	39.93	6	40.25	39.75	-2	51,523	0.00%
2022/09/16	36	39.68	15	39.79	39.35	21	51,682	0.04%
2022/09/15	83	40.46	58	40.73	40.50	25	51,590	0.05%
2022/09/14	135	40.72	151	40.53	41.25	-16	51,776	-0.03%	大買/大賣/
2022/09/13	221	40.60	157	40.67	40.95	64	51,485	0.12%	大買/大賣/
2022/09/12	59	39.20	11	39.31	39.30	48	51,026	0.09%
2022/09/08	5	37.95	19	38.25	38.35	-14	51,662	-0.03%
2022/09/07	13	37.59	7	37.44	37.50	6	52,452	0.01%
2022/09/06	50	38.58	39	38.29	37.80	11	53,884	0.02%
2022/09/05	25	38.93	6.2	38.16	38.15	18.9	55,751	0.03%
2022/09/02	73	39.32	181	39.66	39.15	-108	55,902	-0.19%	大賣/鉅額交易
2022/09/01	202	39.75	170	39.36	39.90	32	56,169	0.06%	大買/大賣/
2022/08/31	189	39.69	113	39.71	39.70	76	56,804	0.13%	大買/大賣/
2022/08/30	33.2	39.31	27	39.46	39.15	6.2	57,300	0.01%
2022/08/29	88	38.16	126	38.42	38.50	-38	58,449	-0.07%	大賣/
2022/08/26	53	40.15	79	39.91	38.95	-26	59,969	-0.04%
2022/08/25	168	39.64	142	39.64	39.25	26	60,852	0.04%	大買/大賣/
2022/08/24	384	38.97	402	38.92	39.45	-18	63,006	-0.03%	大買/大賣/
2022/08/23	39	37.36	32	37.73	37.40	7	66,603	0.01%
2022/08/22	112	37.59	76	37.68	37.80	36	70,002	0.05%	大買/
2022/08/19	34	37.83	81	37.61	37.35	-47	74,283	-0.06%
2022/08/18	135	37.64	181	37.94	38.20	-46	77,062	-0.06%	大買/大賣/
2022/08/17	253	38.13	297.5	38.10	38.10	-44.5	79,423	-0.06%	大買/大賣/
2022/08/16	218	37.11	168.7	37.14	37.10	49.3	80,040	0.06%	大買/大賣/
2022/08/15	370	36.14	314.6	36.42	36.75	55.4	80,689	0.07%	大買/大賣/
2022/08/12	61	33.90	66	34.07	34.40	-5	81,065	-0.01%
2022/08/11	39	32.31	9	32.27	32.25	30	81,478	0.04%
2022/08/10	2	31.88	7	31.85	31.65	-5	83,205	-0.01%
2022/08/09	25	31.75	12	31.84	31.50	13	84,264	0.02%
2022/08/08	25.3	32.59	19	32.94	32.35	6.3	85,484	0.01%
2022/08/05	1	32.00	5	32.12	32.05	-4	87,021	0.00%
2022/08/04	22	31.66	39	31.64	31.60	-17	89,249	-0.02%
2022/08/03	42	32.45	43	32.36	32.10	-1	90,385	0.00%
2022/08/02	57	33.25	36	33.30	32.70	21	91,502	0.02%
2022/08/01	51	33.68	33	33.54	33.40	18	92,208	0.02%
2022/07/29	50	33.81	32	33.91	33.90	18	92,505	0.02%
2022/07/28	76	34.10	69	34.13	34.20	7	93,538	0.01%
2022/07/27	58	32.98	52	32.88	33.00	6	94,051	0.01%
2022/07/26	45	33.04	76	33.11	33.25	-31	95,125	-0.03%
2022/07/25	69	33.58	76	33.16	33.45	-7	99,871	-0.01%
2022/07/22	81	32.23	49	32.13	32.05	32	101,903	0.03%
2022/07/21	60	33.63	62	33.51	34.05	-2	102,042	0.00%
2022/07/20	42	33.76	36	33.78	33.50	6	104,907	0.01%
2022/07/19	39	33.51	117	33.46	33.70	-78	106,695	-0.07%	大賣/
2022/07/18	94	34.48	27	34.36	34.10	67	111,033	0.06%
2022/07/15	21	33.19	21	33.10	33.10	0	114,012	0.00%
2022/07/14	53	32.50	40	32.80	33.40	13	119,148	0.01%
2022/07/13	15	33.24	13	33.32	33.30	2	121,630	0.00%
2022/07/12	21	32.74	24	32.49	32.55	-3	123,450	0.00%
2022/07/11	52	33.76	57	33.57	33.45	-5	126,232	0.00%
2022/07/08	110	33.83	90	33.75	33.25	20	130,524	0.02%	大買/
2022/07/07	21	33.33	41	33.64	33.80	-20	132,797	-0.02%
2022/07/06	56	33.51	41.4	33.22	33.10	14.6	133,707	0.01%
2022/07/05	32	34.23	20	34.27	34.20	12	133,216	0.01%
2022/07/04	7	34.02	7	34.27	34.40	0	132,608	0.00%
2022/07/01	54	35.48	29	34.91	34.70	25	131,785	0.02%
2022/06/30	76	36.80	26	36.24	36.05	50	131,073	0.04%
2022/06/29	11	36.57	29	36.57	37.10	-18	130,017	-0.01%
2022/06/28	60	36.51	42	36.57	37.00	18	129,734	0.01%
2022/06/27	90	37.80	96	37.49	37.45	-6	128,898	0.00%
2022/06/24	35	37.15	32	37.18	37.00	3	128,165	0.00%
2022/06/23	41	37.75	27	37.51	37.45	14	127,537	0.01%
2022/06/22	80	39.28	67	38.89	37.80	13	126,759	0.01%
2022/06/21	25	39.80	45	40.21	40.40	-20	125,885	-0.02%
2022/06/20	37	41.97	61	41.50	40.60	-24	125,198	-0.02%
2022/06/17	182	42.43	182	42.65	42.40	0	124,347	0.00%	大買/大賣/
2022/06/16	76.3	43.17	111	42.94	41.55	-34.7	123,433	-0.03%	大賣/
2022/06/15	88	43.67	141	44.11	43.05	-53	122,525	-0.04%	大賣/
2022/06/14	329	44.00	277	44.17	44.70	52	120,804	0.04%	大買/大賣/
2022/06/13	42	42.32	91	42.27	42.55	-49	118,737	-0.04%
2022/06/10	110	43.04	213	43.19	43.15	-103	118,187	-0.09%	大買/大賣/鉅額交易
2022/06/09	140	42.50	39	42.92	44.00	101	117,463	0.09%	大買/鉅額交易
2022/06/08	146	43.51	176	43.45	43.35	-30	116,333	-0.03%	大買/大賣/
2022/06/07	212	43.62	101	44.14	43.30	111	115,269	0.10%	大買/大賣/鉅額交易
2022/06/06	266	44.40	284	44.41	43.55	-18	113,749	-0.02%	大買/大賣/
2022/06/02	148	47.23	97	47.39	46.70	51	112,683	0.05%	大買/
2022/06/01	355	48.96	417	48.81	48.50	-62	111,442	-0.06%	大買/大賣/
2022/05/31	380	47.31	421	47.45	47.10	-41	108,762	-0.04%	大買/大賣/
2022/05/30	539	47.67	614	47.46	47.20	-75	103,563	-0.07%	大買/大賣/
2022/05/27	757	45.59	665	45.37	45.25	92	100,064	0.09%	大買/大賣/
2022/05/26	229	43.48	236	44.00	42.70	-7	96,022	-0.01%	大買/大賣/
2022/05/25	290	42.27	274	42.39	44.20	16	92,605	0.02%	大買/大賣/
2022/05/24	191	40.46	651	40.46	40.20	-460	89,692	-0.51%	大買/大賣/鉅額交易
2022/05/23	112	39.95	131	40.08	39.30	-19	88,025	-0.02%	大買/大賣/
2022/05/20	448	39.32	586	39.04	39.20	-138	86,458	-0.16%	大買/大賣/鉅額交易
2022/05/19	265	37.12	194	37.22	37.00	71	83,932	0.08%	大買/大賣/
2022/05/18	378	39.02	376	39.17	39.40	2	82,135	0.00%	大買/大賣/
2022/05/17	228	37.92	222	38.00	37.60	6	80,262	0.01%	大買/大賣/
2022/05/16	221	37.38	261	37.11	38.35	-40	78,910	-0.05%	大買/大賣/
2022/05/13	765	37.33	624	37.53	36.85	141	77,209	0.18%	大買/大賣/鉅額交易
2022/05/12	176	37.86	126	37.75	37.50	50	74,908	0.07%	大買/大賣/
2022/05/11	113	37.36	120	36.97	36.50	-7	72,547	-0.01%	大買/大賣/
2022/05/10	89	38.56	89	38.59	38.25	0	71,199	0.00%
2022/05/09	217.3	40.10	65	40.29	38.80	152.3	69,713	0.22%	大買/鉅額交易
2022/05/06	94	41.47	143	41.43	41.70	-49	68,545	-0.07%	大賣/
2022/05/05	679	42.97	261	42.84	41.90	418	67,551	0.62%	大買/大賣/鉅額交易
2022/05/04	96.5	42.39	107	42.63	41.85	-10.6	65,940	-0.02%	大賣/
2022/05/03	62.2	44.18	173.1	44.65	43.10	-110.9	64,473	-0.17%	大賣/鉅額交易
2022/04/29	213	46.59	137	46.10	44.80	76	62,926	0.12%	大買/大賣/
2022/04/28	311	44.60	389	45.38	46.75	-78	57,896	-0.13%	大買/大賣/
2022/04/27	164.2	42.45	346	42.57	42.50	-181.8	54,592	-0.33%	大買/大賣/鉅額交易
2022/04/26	528	43.99	421	44.29	43.95	107	52,883	0.20%	大買/大賣/鉅額交易
2022/04/25	167.3	43.33	124	43.68	43.80	43.3	49,418	0.09%	大買/大賣/
2022/04/22	224	46.17	276.3	46.84	46.10	-52.3	47,070	-0.11%	大買/大賣/
2022/04/21	263	44.73	164	44.71	44.75	99	42,273	0.23%	大買/大賣/
2022/04/20	125	44.12	250	43.99	45.30	-125	38,811	-0.32%	大買/大賣/鉅額交易
2022/04/19	127	40.00	57	41.50	42.75	70	33,421	0.21%	大買/
2022/04/18	131	38.45	85.1	38.40	38.90	45.9	30,522	0.15%	大買/
2022/04/15	300	37.98	254	38.17	38.75	46	28,281	0.16%	大買/大賣/
2022/04/14	426	36.32	308.3	36.32	37.20	117.7	24,883	0.47%	大買/大賣/鉅額交易
2022/04/13	143	33.32	133.2	32.76	34.30	9.8	20,155	0.05%	大買/大賣/
2022/04/12	197	30.84	190	30.87	31.20	7	17,256	0.04%	大買/大賣/
2022/04/08	0	0.00	2	28.78	29.00	-2	15,765	-0.01%
2022/04/07	6	28.24	0	0.00	28.10	6	15,769	0.04%
2022/04/06	4	28.90	0	0.00	28.85	4	15,649	0.03%
2022/03/31	0	0.00	7	29.50	29.40	-7	15,547	-0.05%
2022/03/30	0	0.00	5	29.14	29.05	-5	15,289	-0.03%
2022/03/29	0	0.00	8	28.80	28.80	-8	15,060	-0.05%
2022/03/24	1	29.20	0	0.00	29.30	1	14,876	0.01%
2022/03/23	0	0.00	7	29.47	29.50	-7	14,855	-0.05%
2022/03/22	1	29.50	22	29.62	29.55	-21	14,834	-0.14%
2022/03/21	3	29.25	1	29.15	29.15	2	14,736	0.01%
2022/03/18	1	28.55	2	29.03	29.10	-1	14,688	-0.01%
2022/03/17	1	28.25	1	28.30	28.35	0	14,536	0.00%
2022/03/16	29	28.38	6	27.76	27.95	23	14,441	0.16%
2022/03/15	2	28.90	168	28.75	28.60	-166	14,104	-1.18%	大賣/鉅額交易
2022/03/14	0	0.00	3	29.52	29.55	-3	13,942	-0.02%
2022/03/11	2	28.80	11	28.86	28.70	-9	13,783	-0.07%
2022/03/10	180	29.26	20	28.97	29.15	160	13,591	1.18%	大買/鉅額交易
2022/03/09	21	29.24	1	29.20	29.00	20	13,232	0.15%
2022/03/08	10	30.80	17.1	30.78	28.70	-7.1	12,865	-0.05%
2022/03/07	28	30.25	10	30.35	30.55	18	11,695	0.15%
2022/03/04	24	30.12	13	30.05	30.05	11	10,890	0.10%
2022/03/03	1.1	29.82	26	29.49	29.85	-24.9	10,167	-0.24%
2022/03/02	1	28.90	11	29.23	28.85	-10	10,387	-0.10%
2022/03/01	12.1	28.96	120	28.76	29.00	-108	10,406	-1.04%	大賣/鉅額交易
2022/02/25	3	28.20	17.5	28.02	27.90	-14.5	9,906	-0.15%
2022/02/24	8	28.01	53	28.08	27.75	-45	9,778	-0.46%
2022/02/23	65	28.06	5	27.93	27.85	60	9,483	0.63%
2022/02/22	3	27.68	13	28.20	28.30	-10	8,918	-0.11%
2022/02/21	0	0.00	16	28.00	27.85	-16	8,469	-0.19%
2022/02/18	0	0.00	3	27.08	27.30	-3	8,189	-0.04%
2022/02/17	0	0.00	8	26.74	27.05	-8	8,224	-0.10%
2022/02/11	1	26.70	0	0.00	26.75	1	8,521	0.01%
2022/02/10	5	27.20	0	0.00	27.15	5	8,582	0.06%
2022/02/09	0	0.00	1	27.15	27.20	-1	8,836	-0.01%
2022/02/08	100	26.65	4	26.96	27.10	96	8,902	1.08%
2022/02/07	0	0.00	2	26.55	26.55	-2	8,858	-0.02%
2022/01/26	0	0.00	11	25.78	25.70	-11	9,026	-0.12%
2022/01/25	0	0.00	0	25.80	25.25	0	9,155	0.00%
2022/01/24	2	25.58	3	25.93	26.00	-1	9,147	-0.01%
2022/01/21	9	26.31	5	26.50	26.05	4	9,163	0.04%
2022/01/20	1	26.35	19	26.44	26.45	-18	9,032	-0.20%
2022/01/19	0	0.00	1	25.85	25.90	-1	8,962	-0.01%
2022/01/18	0	0.00	2	26.40	26.30	-2	8,972	-0.02%
2022/01/17	5	26.10	2	26.08	26.10	3	9,000	0.03%
2022/01/14	5	26.20	2	26.28	26.35	3	9,173	0.03%
2022/01/13	22	26.88	24	26.98	26.25	-2	9,409	-0.02%
2022/01/11	2	25.98	1	25.85	25.80	1	9,573	0.01%
2022/01/10	1	25.35	0	0.00	25.60	1	9,860	0.01%
2022/01/07	1	25.60	0.9	25.60	25.60	0.1	10,449	0.00%
2022/01/06	4	25.91	0	0.00	25.95	4	10,675	0.04%
2022/01/05	0	0.00	1	26.15	26.05	-1	10,723	-0.01%
2022/01/04	0	0.00	1	26.20	26.15	-1	10,800	-0.01%
2021/12/30	1	26.25	10	26.30	26.50	-9	10,910	-0.08%
2021/12/29	6	26.44	8	26.46	26.50	-2	10,952	-0.02%
2021/12/28	0	0.00	4	26.53	26.55	-4	11,040	-0.04%
2021/12/27	2	26.28	0	0.00	26.30	2	11,108	0.02%
2021/12/24	2	26.25	1	26.25	26.25	1	11,277	0.01%
2021/12/21	1	25.95	130	26.11	26.15	-129	11,852	-1.09%	大賣/鉅額交易
2021/12/20	0	0.00	1	26.25	26.10	-1	11,976	-0.01%
2021/12/17	130	26.10	2	25.95	25.90	128	12,013	1.07%	大買/鉅額交易
2021/12/16	2	25.85	2	26.05	25.80	0	12,018	0.00%
2021/12/15	4	25.94	0	0.00	26.00	4	12,133	0.03%
2021/12/14	6	26.07	0	0.00	26.00	6	12,313	0.05%
2021/12/13	1	26.90	0	0.00	26.75	1	12,441	0.01%
2021/12/09	4	26.75	0	0.00	26.75	4	12,751	0.03%
2021/12/08	5	26.75	4	26.80	26.75	1	12,873	0.01%
2021/12/07	10	26.45	0	0.00	26.55	10	12,973	0.08%
2021/12/06	2	26.30	0	0.00	26.30	2	12,969	0.02%
2021/12/03	10	26.20	0	0.00	26.25	10	13,062	0.08%
2021/12/02	2	26.20	0	0.00	26.05	2	13,108	0.02%
2021/12/01	5	26.30	5	26.45	26.35	0	13,121	0.00%
2021/11/29	1	26.20	13	25.81	26.15	-12	13,254	-0.09%
2021/11/26	12	27.00	21	27.68	26.60	-9	13,245	-0.07%
2021/11/25	25	28.58	15	28.46	28.65	10	12,778	0.08%
2021/11/24	16	27.82	6	27.97	27.80	10	12,486	0.08%
2021/11/23	3	27.93	5	28.10	27.60	-2	12,343	-0.02%
2021/11/22	1	27.75	12	27.75	27.80	-11	12,537	-0.09%
2021/11/19	12	27.53	0	0.00	27.45	12	12,467	0.10%
2021/11/18	2	27.70	1	27.45	27.45	1	12,532	0.01%
2021/11/17	0	0.00	22	27.35	27.30	-22	12,567	-0.18%
2021/11/16	1	27.60	10	27.50	27.25	-9	12,848	-0.07%
2021/11/15	16	27.56	3	27.82	27.50	13	13,098	0.10%
2021/11/12	4	27.74	52	27.65	27.60	-48	13,317	-0.36%
2021/11/11	10	27.65	10	27.37	27.20	0	13,389	0.00%
2021/11/10	0	0.00	1	27.25	27.35	-1	13,737	-0.01%
2021/11/09	3	27.23	3	27.17	27.30	0	13,832	0.00%
2021/11/08	8	27.59	28	27.80	27.55	-20	13,841	-0.14%
2021/11/05	1	26.85	0	0.00	27.25	1	13,863	0.01%
2021/11/04	8	27.24	13	27.40	27.15	-5	14,011	-0.04%
2021/11/03	1	27.00	8	27.03	27.10	-7	14,733	-0.05%
2021/11/02	13	26.75	2	26.73	26.60	11	15,231	0.07%
2021/11/01	0	0.00	6	26.28	26.60	-6	15,460	-0.04%
2021/10/29	5	25.90	0	0.00	25.95	5	15,872	0.03%
2021/10/28	2	25.90	1	25.85	25.90	1	17,030	0.01%
2021/10/27	4	25.91	7	25.80	26.10	-3	17,493	-0.02%
2021/10/26	1	25.95	0	0.00	26.05	1	17,992	0.01%
2021/10/22	4	26.28	2	25.88	25.70	2	18,743	0.01%
2021/10/21	2	26.78	5	26.84	27.00	-3	18,986	-0.02%
2021/10/20	8	26.76	22	26.68	26.40	-14	19,021	-0.07%
2021/10/19	3	25.60	1	25.70	25.75	2	18,855	0.01%
2021/10/18	11	25.81	15	26.06	25.75	-4	19,076	-0.02%
2021/10/15	2	25.23	9	25.39	25.20	-7	19,274	-0.04%
2021/10/14	7	24.45	37	24.32	24.30	-30	19,460	-0.15%
2021/10/13	1	23.15	1	23.45	23.45	0	21,346	0.00%
2021/10/12	2	23.43	0	0.00	23.25	2	21,767	0.01%
2021/10/08	5	23.80	6	24.35	23.80	-1	22,040	0.00%
2021/10/06	1	23.65	1	23.75	23.75	0	22,556	0.00%
2021/10/05	8	23.89	0	0.00	24.15	8	22,758	0.04%
2021/10/04	1	24.00	20	24.30	23.80	-19	22,892	-0.08%
2021/10/01	6	24.45	25	24.35	24.30	-19	23,168	-0.08%
2021/09/30	1	24.70	166	24.75	25.20	-165	23,360	-0.71%	大賣/鉅額交易
2021/09/29	8	24.91	1	24.65	24.65	7	23,511	0.03%
2021/09/28	59	25.85	8	25.53	25.55	51	23,680	0.22%
2021/09/27	53	25.77	53	25.97	26.30	0	24,028	0.00%
2021/09/24	57	25.61	55	25.86	25.65	2	25,074	0.01%
2021/09/23	106	25.69	0	0.00	25.55	106	27,043	0.39%	大買/鉅額交易
2021/09/22	143	25.57	5	25.60	25.60	138	30,274	0.46%	大買/鉅額交易
2021/09/17	0	0.00	1	26.65	26.65	-1	32,330	0.00%
2021/09/16	27	27.08	6	27.13	27.10	21	32,777	0.06%
2021/09/15	8	27.12	138	26.99	26.80	-130	32,744	-0.40%	大賣/鉅額交易
2021/09/14	1	26.90	2	26.88	26.80	-1	32,793	0.00%
2021/09/13	12	26.78	9	26.78	26.85	3	33,545	0.01%
2021/09/10	137	26.41	11	26.46	26.50	126	33,738	0.37%	大買/鉅額交易
2021/09/09	0	0.00	5	25.30	25.60	-5	34,126	-0.01%
2021/09/08	0	0.00	7	25.80	25.40	-7	34,616	-0.02%
2021/09/07	10	26.30	0	0.00	26.20	10	34,957	0.03%
2021/09/06	1	26.30	3	26.82	26.20	-2	35,586	-0.01%
2021/09/03	0	0.00	93	26.82	26.70	-93	35,832	-0.26%
2021/09/02	10	26.65	64	26.53	26.15	-54	36,114	-0.15%
2021/09/01	143	26.91	2	26.90	26.90	141	36,312	0.39%	大買/鉅額交易
2021/08/31	8	26.86	14	26.78	26.85	-6	36,420	-0.02%
2021/08/30	1	26.15	0	26.60	26.65	1	36,871	0.00%
2021/08/27	1	26.10	3	26.18	26.15	-2	37,098	-0.01%
2021/08/26	24	26.40	23	26.66	25.75	1	37,413	0.00%
2021/08/25	2	25.45	0	0.00	25.65	2	37,728	0.01%
2021/08/24	3	24.97	12	25.39	25.35	-9	38,332	-0.02%
2021/08/23	2	24.85	2	24.63	24.90	0	39,863	0.00%
2021/08/20	6	23.69	0	0.00	23.85	6	41,351	0.01%
2021/08/19	8	24.26	5	24.56	24.05	3	42,339	0.01%
2021/08/18	2	24.08	3	24.62	25.35	-1	42,405	0.00%
2021/08/17	4	25.38	0	0.00	24.70	4	42,665	0.01%
2021/08/16	6	25.65	18	25.86	25.40	-12	42,830	-0.03%
2021/08/13	4.6	26.88	3	27.18	26.70	1.6	42,961	0.00%
2021/08/12	18.1	27.29	2	27.20	27.45	16.1	43,555	0.04%
2021/08/11	11	26.74	12	27.07	26.70	-1	45,170	0.00%
2021/08/10	3	27.37	0	0.00	27.30	3	45,568	0.01%
2021/08/09	67	27.35	43	27.74	27.85	24	46,208	0.05%
2021/08/06	54.1	28.99	28	29.34	28.60	26.1	46,370	0.06%
2021/08/05	30	29.07	41	29.20	29.05	-11	47,168	-0.02%
2021/08/04	4	28.91	190	29.19	29.35	-186	47,913	-0.39%	大賣/鉅額交易
2021/08/03	10.2	28.96	333	29.17	29.35	-322.8	49,620	-0.65%	大賣/鉅額交易
2021/08/02	9	27.37	13	28.17	27.80	-4	52,253	-0.01%
2021/07/30	37	28.59	239	28.57	28.50	-202	53,479	-0.38%	大賣/鉅額交易
2021/07/29	2	28.20	227	28.31	28.30	-225	56,730	-0.40%	大賣/鉅額交易
2021/07/28	21	27.77	16	28.17	27.65	5	58,738	0.01%
2021/07/27	309	28.34	56	28.46	28.00	253	60,156	0.42%	大買/鉅額交易
2021/07/26	39	28.19	5	28.56	28.00	34	61,767	0.06%
2021/07/23	0	0.00	99	28.03	28.35	-99	65,081	-0.15%
2021/07/22	32	27.59	320	27.91	27.35	-288	68,213	-0.42%	大賣/鉅額交易
2021/07/21	99	28.18	87	28.45	27.55	12	72,396	0.02%
2021/07/20	110	28.88	91	28.95	28.50	19	73,340	0.03%	大買/
2021/07/19	197.2	29.71	381	29.75	29.90	-183.8	73,331	-0.25%	大買/大賣/鉅額交易
2021/07/16	149	27.72	181	28.04	28.30	-32	73,681	-0.04%	大買/大賣/
2021/07/15	71	26.97	144	27.06	27.95	-73	73,748	-0.10%	大賣/
2021/07/14	264	26.59	82	26.36	26.55	182	74,330	0.24%	大買/鉅額交易
2021/07/13	328	27.57	111	27.20	27.05	217	75,645	0.29%	大買/大賣/鉅額交易
2021/07/12	649	27.65	39	27.81	27.50	610	76,841	0.79%	大買/鉅額交易
2021/07/09	45	27.26	5.6	27.26	27.15	39.4	77,598	0.05%
2021/07/08	117	27.75	46	27.70	27.95	71	77,736	0.09%	大買/
2021/07/07	44	27.27	45	27.23	27.10	-1	77,722	0.00%
2021/07/06	26	27.68	22	27.67	27.60	4	77,871	0.01%
2021/07/05	26	28.43	96	28.70	28.05	-70	77,753	-0.09%
2021/07/02	52	28.48	96	28.40	28.05	-44	77,717	-0.06%
2021/07/01	21	28.70	18	28.36	28.00	3	77,301	0.00%
2021/06/30	174	29.85	193.4	30.15	29.30	-19.4	76,223	-0.03%	大買/大賣/
2021/06/29	310	29.49	312	29.52	29.25	-2	74,188	0.00%	大買/大賣/
2021/06/28	70	27.17	287	27.70	28.45	-217	70,937	-0.31%	大賣/鉅額交易
2021/06/25	5	26.41	54	26.39	25.90	-49	68,893	-0.07%
2021/06/24	0	0.00	18	25.60	25.70	-18	68,455	-0.03%
2021/06/23	18	25.40	102	25.43	25.55	-84	68,401	-0.12%	大賣/
2021/06/22	45	25.54	187	25.48	25.35	-142	68,261	-0.21%	大賣/鉅額交易
2021/06/21	108	24.53	62	24.95	24.90	46	67,411	0.07%	大買/
2021/06/18	311	25.22	46	24.82	24.75	265	67,109	0.39%	大買/鉅額交易
2021/06/17	103	25.31	38	25.52	25.35	65	66,642	0.10%	大買/
2021/06/16	165	26.43	34	26.63	25.90	131	66,294	0.20%	大買/鉅額交易
2021/06/15	241	26.56	73	26.74	26.90	168	65,885	0.25%	大買/鉅額交易
2021/06/11	1	25.95	6	26.25	26.30	-5	65,297	-0.01%
2021/06/10	5	25.26	11	25.75	26.05	-6	65,024	-0.01%
2021/06/09	8	25.89	4	25.95	25.60	4	64,633	0.01%
2021/06/08	5	26.26	11	26.51	26.30	-6	64,368	-0.01%
2021/06/07	21	26.45	22	26.65	26.30	-1	64,196	0.00%
2021/06/04	8	26.31	13	26.57	26.20	-5	63,593	-0.01%
2021/06/03	17	26.69	22	26.68	26.65	-5	63,466	-0.01%
2021/06/02	33	26.63	14	26.49	26.70	19	63,063	0.03%
2021/06/01	10	26.18	7	26.45	26.50	3	62,428	0.00%
2021/05/31	33	26.68	101	26.80	26.45	-68	61,897	-0.11%	大賣/
2021/05/28	47	25.29	89	25.23	25.25	-42	60,356	-0.07%
2021/05/27	73	24.95	35	24.52	23.95	38	58,911	0.06%
2021/05/26	31	23.83	27	23.85	23.85	4	57,804	0.01%
2021/05/25	28	23.85	23	23.49	24.00	5	57,484	0.01%
2021/05/24	2	23.68	4	23.98	23.40	-2	57,093	0.00%
2021/05/21	37.1	23.63	42	23.59	23.75	-4.9	56,868	-0.01%
2021/05/20	30.1	23.45	31	23.86	23.40	-0.9	56,447	0.00%
2021/05/19	45	24.18	37	24.41	24.30	8	55,890	0.01%
2021/05/18	11	22.33	31	22.18	22.90	-20	54,341	-0.04%
2021/05/17	19	20.95	21	21.56	20.85	-2	53,722	0.00%
2021/05/14	32	23.37	28	23.15	23.05	4	52,850	0.01%
2021/05/13	50	23.60	21	24.14	23.40	29	51,822	0.06%
2021/05/12	37.1	26.54	27	26.40	25.85	10.1	50,457	0.02%
2021/05/11	152	30.14	117	30.16	28.70	35	49,380	0.07%	大買/大賣/
2021/05/10	104	31.24	129	31.51	31.65	-25	47,192	-0.05%	大買/大賣/
2021/05/07	32	29.59	45	29.87	29.90	-13	43,439	-0.03%
2021/05/06	164	30.03	110	30.06	30.00	54	41,839	0.13%	大買/大賣/
2021/05/05	141	28.57	184	28.83	29.00	-43	38,132	-0.11%	大買/大賣/
2021/05/04	67	26.52	24.3	26.77	26.40	42.7	35,804	0.12%
2021/05/03	81	29.84	15.3	30.39	28.75	65.7	34,074	0.19%
2021/04/29	115.3	30.82	141.1	30.85	30.50	-25.8	32,124	-0.08%	大買/大賣/
2021/04/28	134	29.43	61	29.54	30.00	73	28,595	0.26%	大買/
2021/04/27	168.1	26.81	161	26.99	27.30	7.1	25,493	0.03%	大買/大賣/
2021/04/26	7	24.07	78	24.42	24.85	-71	21,137	-0.34%
2021/04/23	14	22.69	16	22.82	22.60	-2	19,814	-0.01%
2021/04/22	59	23.44	81	23.79	23.00	-22	19,375	-0.11%
2021/04/21	12	22.32	14	22.40	22.35	-2	16,982	-0.01%
2021/04/20	38	22.76	24	22.82	22.65	14	16,581	0.08%
2021/04/19	43	22.87	29	23.08	23.45	14	15,927	0.09%
2021/04/16	143	21.50	148	21.60	22.00	-5	14,329	-0.03%	大買/大賣/
2021/04/15	21	20.83	23	20.90	20.95	-2	12,982	-0.02%
2021/04/14	3	20.03	6	19.93	19.90	-3	12,095	-0.02%
2021/04/13	63	20.18	84	20.11	19.90	-21	12,148	-0.17%
2021/04/12	1	19.85	11	20.00	20.15	-10	11,946	-0.08%
2021/04/09	5	19.45	22	19.40	19.40	-17	11,685	-0.15%
2021/04/08	64	19.62	10.2	19.55	19.55	53.8	12,051	0.45%
2021/04/07	0	0.00	18	19.11	19.25	-18	12,772	-0.14%
2021/04/06	13	19.06	2	19.08	19.00	11	13,260	0.08%
2021/04/01	13	18.98	5	18.94	18.95	8	14,205	0.06%
2021/03/30	0	0.00	5	19.15	19.05	-5	15,815	-0.03%
2021/03/29	21	19.22	10	19.30	19.25	11	16,271	0.07%
2021/03/26	0	0.00	5	18.80	19.00	-5	17,056	-0.03%
2021/03/25	0	0.00	6	18.78	18.80	-6	18,029	-0.03%
2021/03/19	7.1	18.39	0	0.00	18.10	7.1	19,144	0.04%
2021/03/18	0	0.00	4	18.60	18.55	-4	19,147	-0.02%
2021/03/16	0	0.00	1	18.80	18.75	-1	19,598	-0.01%
2021/03/12	0	0.00	17	18.77	18.80	-17	20,183	-0.08%
2021/03/11	10	18.75	20	18.81	18.75	-10	21,446	-0.05%
2021/03/10	10	18.70	25	18.68	18.65	-15	22,252	-0.07%
2021/03/09	15	18.57	19	18.60	18.60	-4	22,365	-0.02%
2021/03/08	0	0.00	3	18.37	18.25	-3	22,339	-0.01%
2021/03/05	5	18.35	17	18.29	18.25	-12	22,457	-0.05%
2021/03/04	65	18.65	56	18.50	18.50	9	22,735	0.04%
2021/03/03	1	18.45	55	18.49	18.60	-54	22,930	-0.24%
2021/03/02	0	0.00	30	18.60	18.40	-30	22,956	-0.13%
2021/02/26	11	18.55	23	18.53	18.60	-12	23,015	-0.05%
2021/02/25	12	18.47	2	18.53	18.70	10	22,997	0.04%
2021/02/24	21	18.65	53	18.57	18.45	-32	23,353	-0.14%
2021/02/23	10	18.83	82	18.82	18.85	-72	23,148	-0.31%
2021/02/22	65	18.59	174	18.59	18.65	-109	22,986	-0.47%	大賣/鉅額交易
2021/02/19	0	0.00	5	18.10	18.20	-5	22,847	-0.02%
2021/02/18	0	0.00	11	17.85	17.85	-11	22,676	-0.05%
2021/02/17	13	17.31	21	17.49	17.60	-8	22,538	-0.04%
2021/02/05	1	17.10	0	0.00	17.15	1	22,403	0.00%
2021/02/04	1	17.10	0	0.00	17.10	1	22,430	0.00%
2021/02/03	6.1	17.27	0	0.00	17.15	6.1	22,441	0.03%
2021/02/02	0	0.00	10	16.85	16.80	-10	22,322	-0.04%
2021/02/01	0	0.00	10	16.55	16.45	-10	22,279	-0.04%
2021/01/28	6	16.78	89	16.76	16.85	-83	22,131	-0.38%
2021/01/27	0	0.00	25	17.05	17.05	-25	22,061	-0.11%
2021/01/26	11	17.38	12	17.23	17.10	-1	22,147	0.00%
2021/01/25	10	17.35	22	17.11	17.40	-12	22,184	-0.05%
2021/01/22	4	17.10	0	0.00	17.05	4	22,198	0.02%
2021/01/21	32	17.19	15	17.20	17.00	17	22,214	0.08%
2021/01/20	29	17.35	1	17.15	16.95	28	22,299	0.13%
2021/01/19	2	17.65	1	17.70	17.85	1	22,061	0.00%
2021/01/18	2	17.43	15	17.04	17.50	-13	22,087	-0.06%
2021/01/15	7	17.62	19	17.57	17.55	-12	22,075	-0.05%
2021/01/14	2	18.10	127	18.16	18.05	-125	22,204	-0.56%	大賣/鉅額交易
2021/01/13	34	18.13	26	18.25	18.10	8	22,170	0.04%
2021/01/12	33	18.32	135	18.30	18.10	-102	22,041	-0.46%	大賣/鉅額交易
2021/01/11	2	18.70	16	18.70	18.70	-14	21,794	-0.06%
2021/01/08	0	0.00	10	18.70	18.70	-10	21,783	-0.05%
2021/01/07	6	18.93	18	18.78	18.95	-12	21,653	-0.06%
2021/01/06	95	18.88	63	18.79	18.55	32	21,553	0.15%
2021/01/05	44	19.22	64	19.35	19.40	-20	21,228	-0.09%
2021/01/04	32	19.20	15	19.35	19.25	17	21,309	0.08%
2020/12/31	54	19.45	12	19.39	19.30	42	21,125	0.20%
2020/12/30	75	19.96	58	20.11	19.90	17	20,758	0.08%
2020/12/29	89	20.11	15	20.12	19.55	74	19,875	0.37%
2020/12/28	59	19.55	92	19.78	20.15	-33	19,354	-0.17%
2020/12/25	111	19.25	32	19.36	19.45	79	18,299	0.43%	大買/
2020/12/24	76	18.66	63	18.77	18.70	13	17,686	0.07%
2020/12/23	111	18.13	1	18.40	18.05	110	16,619	0.66%	大買/鉅額交易
2020/12/22	182	18.70	10	19.15	18.20	172	16,042	1.07%	大買/鉅額交易
2020/12/21	390	19.15	74	19.36	19.00	316	15,201	2.08%	大買/鉅額交易
2020/12/18	7	18.29	22	18.44	18.35	-15	14,124	-0.11%
2020/12/17	20	18.24	0	0.00	18.20	20	13,589	0.15%
2020/12/16	29	18.51	5	18.62	18.60	24	13,325	0.18%
2020/12/14	18	18.91	13	19.22	19.25	5	13,091	0.04%
2020/12/11	10	19.14	15	19.13	19.10	-5	12,989	-0.04%
2020/12/10	11	20.03	10	19.83	19.50	1	12,782	0.01%
2020/12/09	15	19.81	1	20.25	20.10	14	12,608	0.11%
2020/12/08	9	20.08	11.6	20.03	19.90	-2.6	12,470	-0.02%
2020/12/07	53	20.99	51	20.99	20.60	2	12,213	0.02%
2020/12/04	2	20.53	6	20.40	20.80	-4	11,300	-0.04%
2020/12/03	5	19.10	5	19.40	19.10	0	10,792	0.00%
2020/12/02	1	19.15	5	19.45	19.00	-4	11,542	-0.03%
2020/11/27	10	19.15	7	19.08	19.20	3	11,086	0.03%
2020/11/26	5	18.65	1	18.70	18.55	4	10,811	0.04%
2020/11/25	3	18.50	21	18.16	18.35	-18	10,735	-0.17%
2020/11/24	11	18.34	0	0.00	17.95	11	10,533	0.10%
2020/11/23	21	18.43	1	18.50	18.40	20	10,431	0.19%
2020/11/20	11	17.93	0	0.00	18.00	11	10,030	0.11%
2020/11/19	1	17.95	15	18.00	18.05	-14	10,372	-0.13%
2020/11/18	0	0.00	15	17.95	18.00	-15	10,712	-0.14%
2020/11/17	0	0.00	10	17.90	17.95	-10	11,171	-0.09%
2020/11/16	0	0.00	35	17.85	17.90	-35	11,575	-0.30%
2020/11/13	0	0.00	10	17.65	17.75	-10	11,667	-0.09%
2020/11/12	0	0.00	15	17.70	17.75	-15	11,874	-0.13%
2020/11/11	25	17.95	0	0.00	17.95	25	12,238	0.20%
2020/11/10	0	0.00	20	17.93	17.80	-20	12,281	-0.16%
2020/11/09	20	17.99	0	0.00	17.85	20	12,349	0.16%
2020/11/06	0	0.00	10	17.85	17.90	-10	12,415	-0.08%
2020/11/05	0	0.00	15	17.90	17.85	-15	12,572	-0.12%
2020/11/04	10	17.93	0	0.00	18.00	10	12,696	0.08%
2020/11/03	20	18.10	6	18.13	18.00	14	13,111	0.11%
2020/11/02	29	17.92	35	17.95	18.00	-6	13,332	-0.05%
2020/10/29	41	17.53	20.4	17.75	17.70	20.6	14,230	0.14%
2020/10/28	0	0.00	28.1	17.88	17.70	-28.1	14,174	-0.20%
2020/10/27	15	17.50	15	17.47	17.55	0	14,066	0.00%
2020/10/26	25	17.62	10	17.61	17.60	15	14,083	0.11%
2020/10/23	0	0.00	63	17.38	17.45	-63	14,041	-0.45%
2020/10/22	46	16.66	30	17.03	17.05	16	13,969	0.11%
2020/10/21	10	16.90	0	0.00	16.95	10	13,615	0.07%
2020/10/20	2	16.85	0	0.00	17.10	2	13,645	0.01%
2020/10/19	10	17.05	0	0.00	17.05	10	13,702	0.07%
2020/10/16	20	17.28	10	17.05	17.05	10	13,889	0.07%
2020/10/15	0	0.00	10	17.30	17.30	-10	13,970	-0.07%
2020/10/14	0	0.00	6	17.40	17.35	-6	13,961	-0.04%
2020/10/13	20	17.40	0	0.00	17.40	20	13,922	0.14%
2020/10/12	11	17.78	44	17.69	17.75	-33	13,889	-0.24%
2020/10/08	20	17.28	25	17.19	17.20	-5	13,785	-0.04%
2020/10/07	0	0.00	31	17.23	17.20	-31	13,743	-0.23%
2020/10/06	2	16.90	23	17.03	16.95	-21	13,593	-0.15%
2020/10/05	0	0.00	2	16.50	16.45	-2	13,434	-0.01%
2020/09/30	2	16.00	0	0.00	16.05	2	13,425	0.01%
2020/09/28	0	0.00	10	16.05	16.05	-10	13,501	-0.07%
2020/09/25	15	15.70	10	15.95	15.65	5	13,561	0.04%
2020/09/24	20	15.86	0	0.00	15.75	20	13,515	0.15%
2020/09/23	11	16.45	1	16.50	16.45	10	13,360	0.07%
2020/09/22	0	0.00	20	16.78	16.65	-20	13,349	-0.15%
2020/09/17	0	0.00	4	17.08	16.75	-4	13,473	-0.03%
2020/09/16	20	16.81	0	0.00	16.80	20	13,590	0.15%
2020/09/15	1	16.60	15	16.68	16.75	-14	13,779	-0.10%
2020/09/14	10	16.53	10	16.70	16.50	0	14,075	0.00%
2020/09/11	28	16.85	0	0.00	16.55	28	14,092	0.20%
2020/09/10	4	17.00	12	17.07	16.90	-8	14,529	-0.06%
2020/09/09	59	16.87	10	17.25	17.05	49	14,531	0.34%
2020/09/08	29	17.66	1	18.20	17.40	28	14,211	0.20%
2020/09/07	19	17.76	59.3	17.97	17.65	-40.3	13,960	-0.29%
2020/09/03	15	16.80	0	0.00	16.75	15	13,129	0.11%
2020/09/02	0	0.00	15	16.68	16.80	-15	13,102	-0.11%
2020/09/01	11	16.63	0	0.00	16.70	11	13,592	0.08%
2020/08/31	1	16.95	35	16.78	16.85	-34	13,615	-0.25%
2020/08/28	10	16.65	3	16.60	16.60	7	13,610	0.05%
2020/08/27	0	0.00	5	16.50	16.55	-5	13,980	-0.04%
2020/08/26	10	16.55	0	0.00	16.65	10	14,034	0.07%
2020/08/25	2	16.95	12	17.06	16.75	-10	14,096	-0.07%
2020/08/24	20	16.78	28	16.62	16.60	-8	14,011	-0.06%
2020/08/21	15	16.53	9	16.72	16.95	6	14,566	0.04%
2020/08/20	12	16.46	16	16.36	16.30	-4	14,945	-0.03%
2020/08/19	5	16.60	12	16.53	16.50	-7	14,873	-0.05%
2020/08/18	15	16.52	56	16.50	16.60	-41	14,665	-0.28%
2020/08/17	55	16.30	1	16.55	16.50	54	14,557	0.37%
2020/08/14	0	0.00	2	15.90	15.95	-2	14,156	-0.01%
2020/08/13	8	15.90	0	0.00	15.90	8	14,098	0.06%
2020/08/12	0	0.00	31	15.66	15.70	-31	14,016	-0.22%
2020/08/11	17	15.66	0	0.00	15.65	17	13,927	0.12%
2020/08/10	35	15.92	0	0.00	15.95	35	13,816	0.25%
2020/08/07	2	16.05	16	16.01	15.95	-14	13,734	-0.10%
2020/08/06	20	15.55	1	15.60	15.70	19	13,296	0.14%
2020/08/05	196	15.63	180	15.60	15.50	16	12,983	0.12%	大買/大賣/
2020/07/31	0	0.00	3	14.28	14.30	-3	12,029	-0.02%
2020/07/30	0	0.00	25	14.10	14.05	-25	11,976	-0.21%
2020/07/28	25	13.95	38	14.12	13.90	-13	12,004	-0.11%
2020/07/27	27	13.95	0	0.00	13.95	27	12,088	0.22%
2020/07/23	10	14.40	0	0.00	14.40	10	12,022	0.08%
2020/07/22	0	0.00	50	14.51	14.50	-50	11,998	-0.42%
2020/07/21	0	0.00	50	14.50	14.25	-50	11,815	-0.42%
2020/07/16	0	0.00	1.3	14.43	14.40	-1.3	11,870	-0.01%
2020/07/15	0	0.00	5	14.50	14.50	-5	11,895	-0.04%
2020/07/10	0	0.00	32	14.26	14.10	-32	12,108	-0.26%
2020/07/09	22	14.65	0	0.00	14.35	22	12,248	0.18%
2020/07/08	25	14.50	15	14.40	14.50	10	12,588	0.08%
2020/07/07	5	14.45	0	0.00	14.40	5	12,603	0.04%
2020/07/06	14	14.44	6	14.45	14.50	8	12,694	0.06%
2020/07/03	35	14.34	0	0.00	14.30	35	12,838	0.27%
2020/07/02	20	14.44	0	0.00	14.50	20	12,877	0.16%
2020/07/01	10	14.48	0	0.00	14.55	10	12,962	0.08%
2020/06/30	26	14.24	1	14.30	14.55	25	12,976	0.19%
2020/06/29	0	0.00	6	14.05	14.10	-6	12,924	-0.05%
2020/06/24	1	14.25	25	14.20	14.30	-24	12,843	-0.19%
2020/06/23	1	14.15	0	0.00	14.20	1	12,754	0.01%
2020/06/22	20	14.64	10	14.55	14.70	10	12,602	0.08%
2020/06/19	30	14.93	15	14.85	14.90	15	12,399	0.12%
2020/06/18	0	0.00	14	14.71	14.75	-14	12,131	-0.12%
2020/06/17	2	15.00	67	14.60	14.90	-65	12,086	-0.54%
2020/06/16	0	0.00	8	14.25	14.35	-8	11,734	-0.07%
2020/06/15	0	0.00	52	14.03	14.05	-52	11,998	-0.43%
2020/06/12	3	13.53	0	0.00	13.85	3	12,200	0.02%
2020/06/11	8	14.07	35	14.21	14.00	-27	12,289	-0.22%
2020/06/10	1	14.35	17	14.35	14.40	-16	12,393	-0.13%
2020/06/09	14	14.58	1	14.65	14.60	13	12,736	0.10%
2020/06/08	25	14.80	56	14.82	14.65	-31	13,098	-0.24%
2020/06/05	15	14.17	2	14.30	14.25	13	12,776	0.10%
2020/06/04	14	14.26	16	14.14	14.25	-2	12,852	-0.02%
2020/06/03	26	14.20	74	14.13	14.20	-48	13,028	-0.37%
2020/06/02	10	13.78	0	0.00	13.70	10	12,640	0.08%
2020/06/01	18	13.85	20.7	13.97	14.05	-2.7	12,485	-0.02%
2020/05/29	39	14.09	7	14.24	13.90	32	12,448	0.26%
2020/05/28	42	14.65	26	14.84	14.40	16	12,259	0.13%
2020/05/27	81	13.49	80	14.08	14.40	1	11,470	0.01%
2020/05/26	0	0.00	8	12.87	13.10	-8	10,693	-0.07%
2020/05/22	0	0.00	31	12.65	12.50	-31	10,372	-0.30%
2020/05/21	11	12.60	0	0.00	12.60	11	10,329	0.11%
2020/05/20	0	0.00	4	12.65	12.60	-4	10,278	-0.04%
2020/05/19	20	12.55	0	0.00	12.60	20	10,242	0.20%
2020/05/18	0	0.00	2	12.50	12.45	-2	10,232	-0.02%
2020/05/15	2	12.55	0	0.00	12.45	2	10,216	0.02%
2020/05/14	50	12.61	0	0.00	12.55	50	10,216	0.49%
2020/05/13	0	0.00	45	12.88	12.85	-45	10,152	-0.44%
2020/05/11	0	0.00	6	13.00	13.05	-6	10,149	-0.06%
2020/05/08	1	12.70	0	0.00	12.65	1	10,006	0.01%
2020/05/07	2	12.80	10	12.80	12.75	-8	10,062	-0.08%
2020/05/06	12	12.80	1	12.75	12.80	11	10,081	0.11%
2020/05/05	20	12.85	0	0.00	12.90	20	10,052	0.20%
2020/04/30	2	13.25	3	13.22	13.15	-1	9,918	-0.01%
2020/04/29	3	12.92	0	0.00	12.95	3	9,873	0.03%
2020/04/28	3	12.70	20	12.80	12.70	-17	9,900	-0.17%
2020/04/27	20	12.83	0	0.00	12.85	20	10,095	0.20%
2020/04/24	0	0.00	68	12.79	12.75	-68	10,033	-0.68%
2020/04/23	11	12.75	1	12.80	12.75	10	10,008	0.10%
2020/04/21	10	12.75	0	0.00	12.80	10	9,927	0.10%
2020/04/20	20	13.08	15	13.05	12.90	5	9,783	0.05%
2020/04/17	0	0.00	20	13.08	12.95	-20	9,685	-0.21%
2020/04/16	21	12.97	3	12.95	12.95	18	9,502	0.19%
2020/04/15	5	13.15	30	13.18	13.15	-25	9,453	-0.26%
2020/04/14	41	13.09	20	13.09	13.10	21	9,345	0.22%
2020/04/13	61	13.07	34	12.80	13.10	27	9,262	0.29%
2020/04/10	11	12.05	5.1	12.05	12.15	5.9	8,888	0.07%
2020/04/09	11	12.06	0	0.00	11.90	11	8,959	0.12%
2020/04/08	6	11.63	6	11.76	11.85	0	8,916	0.00%
2020/04/07	0	0.00	2	11.38	11.30	-2	8,790	-0.02%
2020/04/06	4	10.90	0	0.00	11.15	4	8,822	0.05%
2020/04/01	2	11.05	0	0.00	11.05	2	8,819	0.02%
2020/03/30	1	11.00	1	11.05	11.15	0	9,162	0.00%
2020/03/27	3	11.70	0	0.00	11.35	3	9,912	0.03%
2020/03/26	0	0.00	5	11.55	11.40	-5	10,780	-0.05%
2020/03/25	0	0.00	16	11.70	11.65	-16	11,523	-0.14%
2020/03/24	1	11.20	25	11.44	11.20	-24	11,613	-0.21%
2020/03/23	25	11.20	7	11.26	11.20	18	11,589	0.16%
2020/03/20	25	11.56	0	0.00	11.65	25	11,685	0.21%
2020/03/19	51	11.18	75	11.10	10.95	-24	11,576	-0.21%
2020/03/18	22	11.06	23	11.61	11.60	-1	11,468	-0.01%
2020/03/17	7	10.65	25	10.95	10.90	-18	11,533	-0.16%
2020/03/16	3	10.92	16	11.33	10.90	-13	11,334	-0.11%
2020/03/13	23	10.94	15	11.34	11.20	8	11,155	0.07%
2020/03/12	4	12.25	16	12.07	12.10	-12	10,893	-0.11%
2020/03/11	12	13.25	10	13.15	13.10	2	10,479	0.02%
2020/03/10	15	13.45	0	0.00	13.50	15	10,415	0.14%
2020/03/09	0	0.00	45	13.90	13.60	-45	10,287	-0.44%
2020/03/06	0	0.00	50	14.20	14.20	-50	10,065	-0.50%
2020/03/05	0	0.00	46	14.22	14.20	-46	10,033	-0.46%
2020/03/03	0	0.00	8	14.30	14.30	-8	9,901	-0.08%
2020/02/27	0	0.00	15	14.05	13.95	-15	9,722	-0.15%
2020/02/26	10	14.25	0	0.00	14.20	10	9,612	0.10%
2020/02/24	10	13.95	0	0.00	14.05	10	9,587	0.10%
2020/02/20	14	14.27	11	14.20	14.15	3	9,551	0.03%
2020/02/19	0	0.00	10	14.30	14.30	-10	9,551	-0.10%
2020/02/17	2	14.03	7	14.05	14.05	-5	9,579	-0.05%
2020/02/13	1	14.30	0	0.00	14.35	1	9,572	0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	12	14.09	10	14.05	14.05	2	9,690	0.02%
2020/02/07	1	14.40	0	0.00	14.35	1	9,657	0.01%
2020/02/06	1	14.60	0	0.00	14.65	1	9,674	0.01%
2020/02/04	10	14.55	14	14.56	14.55	-4	9,915	-0.04%
2020/01/30	10	14.39	35	14.74	14.55	-25	9,785	-0.26%
2020/01/20	0	0.00	1	15.15	15.15	-1	9,521	-0.01%
2020/01/16	0	0.00	2	15.10	15.10	-2	9,585	-0.02%
2020/01/15	0	0.00	1	15.10	15.05	-1	9,632	-0.01%
2020/01/14	0	15.10	2	15.10	15.15	-2	9,706	-0.02%
2020/01/13	0	0.00	5	15.05	15.05	-5	9,875	-0.05%
2020/01/10	5	15.00	0	0.00	15.00	5	9,995	0.05%
2020/01/09	20	15.09	0	0.00	15.00	20	10,085	0.20%
2020/01/08	0	0.00	16	14.93	14.95	-16	10,204	-0.16%
2020/01/07	12	14.97	1	15.05	15.00	11	10,211	0.11%
2020/01/06	16	15.14	100	15.20	15.15	-84	10,272	-0.82%
2020/01/03	8	15.28	7	15.60	15.30	1	10,267	0.01%
2020/01/02	41	15.50	24	15.57	15.50	17	10,146	0.17%
2019/12/31	0	0.00	20	15.50	15.40	-20	10,094	-0.20%
2019/12/30	9	15.61	0	0.00	15.50	9	10,044	0.09%
2019/12/27	23	15.60	20	15.65	15.75	3	9,959	0.03%
2019/12/26	26	15.65	14	15.75	15.65	12	9,852	0.12%
2019/12/25	42	15.93	16	15.85	15.80	26	9,906	0.26%
2019/12/24	19	16.03	16	16.05	16.20	3	9,635	0.03%
2019/12/23	9	15.83	62	15.99	16.05	-53	8,913	-0.59%
2019/12/20	61	15.68	91	15.60	15.95	-30	8,036	-0.37%
2019/12/19	0	0.00	36	15.21	15.30	-36	7,360	-0.49%
2019/12/18	10	15.15	0	0.00	15.20	10	7,237	0.14%
2019/12/17	30	15.15	17	15.16	15.10	13	7,424	0.18%
2019/12/16	15	15.15	0	0.00	15.15	15	7,282	0.21%
2019/12/13	10	14.96	13	14.95	15.05	-3	7,180	-0.04%
2019/12/12	65	15.03	13	15.05	14.90	52	7,008	0.74%
2019/12/11	18	14.70	0	0.00	14.75	18	6,756	0.27%
2019/12/10	32	14.70	0	0.00	14.70	32	6,975	0.46%
2019/12/09	8	14.70	0	0.00	14.80	8	7,191	0.11%
2019/12/06	15	14.55	10	14.60	14.65	5	7,216	0.07%
2019/12/05	0	0.00	20	14.53	14.55	-20	7,395	-0.27%
2019/12/04	10	14.13	0	0.00	14.30	10	7,357	0.14%
2019/12/03	0	0.00	1	14.15	14.20	-1	7,391	-0.01%
2019/11/29	11	14.20	0	0.00	14.20	11	7,651	0.14%
2019/11/27	10	14.25	0	0.00	14.30	10	7,961	0.13%
2019/11/26	2	14.20	0	0.00	14.00	2	7,934	0.03%
2019/11/21	0	0.00	2	14.00	13.95	-2	8,002	-0.02%
2019/11/15	0	0.00	10	13.90	13.90	-10	8,207	-0.12%
2019/11/14	10	13.85	0	0.00	13.85	10	8,270	0.12%
2019/11/13	0	0.00	40	14.05	14.05	-40	8,280	-0.48%
2019/11/12	13	13.97	4	13.95	13.95	9	8,459	0.11%
2019/11/05	3	14.55	0	0.00	14.50	3	8,483	0.04%
2019/11/04	14	14.55	33	14.52	14.60	-19	8,580	-0.22%
2019/10/31	11	14.95	10	14.90	14.90	1	8,596	0.01%
2019/10/30	10	15.00	0	0.00	15.00	10	8,643	0.12%
2019/10/28	1	15.00	25	15.08	15.00	-24	9,757	-0.25%
2019/10/25	11	15.10	55	15.10	15.05	-44	10,337	-0.43%
2019/10/24	0	0.00	3	15.00	15.05	-3	11,049	-0.03%
2019/10/23	20	15.00	0	0.00	15.05	20	11,152	0.18%
2019/10/22	3	15.20	0	0.00	15.25	3	11,235	0.03%
2019/10/21	2	15.30	5	15.29	15.30	-3	11,294	-0.03%
2019/10/18	16	14.93	2	15.00	15.00	14	11,317	0.12%
2019/10/17	7	15.01	5	14.95	15.00	2	11,281	0.02%
2019/10/16	0	0.00	5	14.95	14.85	-5	11,242	-0.04%
2019/10/15	0	0.00	3	14.80	14.85	-3	11,155	-0.03%
2019/10/14	2	14.95	312	14.63	14.85	-310	11,168	-2.78%	大賣/鉅額交易
2019/10/08	0	0.00	1	14.45	14.45	-1	11,306	-0.01%
2019/10/07	0	0.00	10	14.50	14.50	-10	11,519	-0.09%
2019/10/03	6	14.55	5	14.55	14.55	1	11,457	0.01%
2019/10/01	20	14.81	10	14.65	14.80	10	11,465	0.09%
2019/09/27	23	14.53	0	0.00	14.50	23	11,316	0.20%
2019/09/26	0	0.00	10	14.80	14.75	-10	11,305	-0.09%
2019/09/25	32	14.60	45	14.61	14.60	-13	11,208	-0.12%
2019/09/24	25	14.93	15	14.99	14.80	10	11,194	0.09%
2019/09/23	14	14.92	0	0.00	14.95	14	11,114	0.13%
2019/09/20	0	0.00	10	14.90	15.00	-10	11,133	-0.09%
2019/09/19	10	14.65	10	14.60	14.60	0	10,893	0.00%
2019/09/18	0	0.00	10	14.85	14.75	-10	10,874	-0.09%
2019/09/17	5	14.65	23	14.88	14.85	-18	10,876	-0.17%
2019/09/16	25	14.74	7	14.76	14.70	18	11,002	0.16%
2019/09/12	2	15.00	24	15.03	15.00	-22	10,983	-0.20%
2019/09/11	15	14.77	82	14.74	14.80	-67	10,913	-0.61%
2019/09/10	60	14.58	64	14.61	14.55	-4	11,441	-0.03%
2019/09/09	434	14.30	10	14.30	14.45	424	11,672	3.63%	大買/鉅額交易
2019/09/06	0	0.00	10	14.25	14.25	-10	11,657	-0.09%
2019/09/05	0	0.00	3	14.10	14.10	-3	11,682	-0.03%
2019/09/04	10	14.05	20	14.10	14.10	-10	11,783	-0.08%
2019/09/02	1	14.10	0	0.00	14.10	1	11,793	0.01%
2019/08/30	5	13.70	7	13.80	13.80	-2	11,736	-0.02%
2019/08/29	5	13.55	0	0.00	13.55	5	11,747	0.04%
2019/08/27	0	0.00	21	13.60	13.50	-21	12,142	-0.17%
2019/08/26	0	0.00	9	13.64	13.60	-9	12,221	-0.07%
2019/08/23	11	13.88	11	13.80	13.85	0	12,218	0.00%
2019/08/20	0.4	13.50	30	13.55	13.50	-29.6	12,207	-0.24%
2019/08/19	13	13.55	0	0.00	13.60	13	12,234	0.11%
2019/08/16	20	13.35	15	13.38	13.45	5	12,238	0.04%
2019/08/15	2	13.25	0	0.00	13.30	2	12,211	0.02%
2019/08/14	12	13.83	0	0.00	13.65	12	12,093	0.10%
2019/08/13	14	13.82	0	0.00	13.75	14	12,249	0.11%
2019/08/12	3	13.90	0	0.00	13.90	3	12,246	0.02%
2019/08/07	8	13.90	0	0.00	13.90	8	12,255	0.07%
2019/08/06	10	13.95	2	13.70	13.90	8	12,355	0.06%
2019/08/05	4	14.15	0	0.00	14.05	4	12,346	0.03%
2019/08/02	6	14.50	15	14.52	14.45	-9	12,419	-0.07%
2019/07/31	30	14.95	53	15.08	15.05	-23	12,802	-0.18%
2019/07/30	42	15.24	27	15.15	15.05	15	12,700	0.12%
2019/07/29	5	14.90	12	14.99	14.90	-7	11,910	-0.06%
2019/07/26	40	14.65	31	14.66	14.75	9	11,376	0.08%
2019/07/25	8	13.81	1	13.75	13.85	7	10,770	0.06%
2019/07/24	4	13.95	0	0.00	13.85	4	10,721	0.04%
2019/07/23	12	14.03	2	14.05	14.05	10	10,785	0.09%
2019/07/22	6	14.11	1	14.25	14.10	5	10,721	0.05%
2019/07/19	1	14.30	22	14.30	14.30	-21	10,574	-0.20%
2019/07/18	9	14.30	0	0.00	14.30	9	10,527	0.09%
2019/07/17	5	14.35	0	0.00	14.35	5	10,552	0.05%
2019/07/16	4	14.45	0	0.00	14.45	4	10,813	0.04%
2019/07/15	0	0.00	20	14.45	14.45	-20	10,806	-0.19%
2019/07/12	26	14.40	0	0.00	14.45	26	10,935	0.24%
2019/07/11	30	14.60	13	14.60	14.60	17	10,777	0.16%
2019/07/09	1	14.75	27	14.77	14.75	-26	10,759	-0.24%
2019/07/05	2	14.83	20.2	14.85	14.85	-18.2	11,228	-0.16%
2019/07/04	2	14.85	6	14.85	14.85	-4	11,287	-0.04%
2019/07/03	2	14.83	0	0.00	14.80	2	11,438	0.02%
2019/06/26	5	14.65	0	0.00	14.70	5	11,877	0.04%
2019/06/25	5	14.77	0	0.00	14.70	5	11,953	0.04%
2019/06/24	3	14.80	0	0.00	14.80	3	12,187	0.02%
2019/06/21	2	14.85	0	0.00	14.80	2	12,408	0.02%
2019/06/20	0	0.00	15	15.20	15.05	-15	12,382	-0.12%
2019/06/19	73	15.08	65	15.12	15.10	8	12,496	0.06%
2019/06/18	18	14.93	24	14.90	14.85	-6	12,437	-0.05%
2019/06/17	15	16.00	0	0.00	16.00	15	11,849	0.13%
2019/06/14	31	15.94	0	0.00	15.90	31	11,522	0.27%
2019/06/13	20	16.05	0	0.00	16.00	20	11,484	0.17%
2019/06/11	10	15.95	1	15.90	15.95	9	12,319	0.07%
2019/06/10	5	16.05	0	0.00	16.05	5	12,377	0.04%
2019/06/06	10	16.10	0	0.00	16.15	10	12,542	0.08%
2019/06/05	10	16.50	15	16.45	16.20	-5	12,854	-0.04%
2019/06/04	8	16.07	20	16.30	16.15	-12	13,439	-0.09%
2019/06/03	5	16.10	144	15.92	16.15	-139	13,938	-1.00%	大賣/鉅額交易
2019/05/31	25	15.75	0	0.00	15.75	25	13,986	0.18%
2019/05/30	0	0.00	17	15.42	15.45	-17	14,192	-0.12%
2019/05/29	10	15.43	0	0.00	15.30	10	14,706	0.07%
2019/05/28	0.1	15.55	0	0.00	15.50	0.1	15,440	0.00%
2019/05/23	0	0.00	6	15.70	15.65	-6	17,005	-0.04%
2019/05/22	9	15.76	0	0.00	15.75	9	17,687	0.05%
2019/05/21	9	15.68	3	15.65	15.65	6	17,763	0.03%
2019/05/20	2	15.75	60	15.73	15.70	-58	17,733	-0.33%
2019/05/17	2	15.05	0	0.00	15.10	2	17,622	0.01%
2019/05/16	20	15.13	0	0.00	15.00	20	17,809	0.11%
2019/05/15	11	15.30	5	15.30	15.30	6	17,903	0.03%
2019/05/14	15	14.95	10	15.20	15.20	5	18,357	0.03%
2019/05/13	31	15.23	25	15.15	15.10	6	18,284	0.03%
2019/05/10	25	15.92	2	15.75	15.60	23	18,280	0.13%
2019/05/09	14	16.13	9	16.09	16.00	5	18,129	0.03%
2019/05/08	17	16.55	6	16.80	16.55	11	17,802	0.06%
2019/05/07	0	0.00	5	17.05	17.05	-5	17,657	-0.03%
2019/05/06	1	17.00	5	17.05	17.00	-4	17,685	-0.02%
2019/05/03	8	17.33	16	17.33	17.35	-8	17,540	-0.05%
2019/05/02	12	17.20	30	17.29	17.20	-18	17,491	-0.10%
2019/04/30	11	17.40	20	17.40	17.30	-9	17,383	-0.05%
2019/04/29	55	17.53	11	17.68	17.35	44	17,374	0.25%
2019/04/26	4	17.65	15	17.70	17.65	-11	17,293	-0.06%
2019/04/25	23	17.79	0	0.00	17.75	23	17,233	0.13%
2019/04/24	25	18.00	0	0.00	17.90	25	17,288	0.14%
2019/04/23	5	18.00	0	0.00	18.00	5	17,272	0.03%
2019/04/22	45	18.10	56	18.10	18.10	-11	17,206	-0.06%
2019/04/19	2	17.75	2	17.75	17.80	0	16,955	0.00%
2019/04/18	12	17.68	16	17.98	17.65	-4	17,173	-0.02%
2019/04/17	55	17.83	95	17.93	17.95	-40	17,220	-0.23%
2019/04/16	18	17.85	5	17.93	17.85	13	17,062	0.08%
2019/04/15	70	18.00	30	17.98	17.90	40	17,050	0.23%
2019/04/12	17	17.96	63	17.87	17.95	-46	17,111	-0.27%
2019/04/11	486	17.85	481.8	17.79	17.65	4.2	16,805	0.03%	大買/大賣/
2019/04/09	5	17.70	25	17.75	17.75	-20	16,666	-0.12%
2019/04/08	72	17.65	21	17.65	17.65	51	16,543	0.31%
2019/04/03	19	17.68	0	0.00	17.65	19	16,385	0.12%
2019/04/02	38	17.86	13	17.77	17.75	25	16,298	0.15%
2019/04/01	10	17.75	0	0.00	17.70	10	16,282	0.06%
2019/03/29	1	17.60	2.8	17.61	17.65	-1.8	16,249	-0.01%
2019/03/28	7	17.64	10	17.70	17.60	-3	16,321	-0.02%
2019/03/27	11	17.61	12	17.63	17.75	-1	16,269	-0.01%
2019/03/26	7	17.76	58	17.85	17.75	-51	16,036	-0.32%
2019/03/25	53	17.95	5	17.90	17.95	48	15,851	0.30%
2019/03/22	10	18.10	35	18.15	18.10	-25	15,742	-0.16%
2019/03/20	15	18.10	10	18.10	18.10	5	15,747	0.03%
2019/03/19	5	18.20	61	18.16	18.15	-56	15,660	-0.36%
2019/03/18	8	18.33	27	18.25	18.25	-19	15,642	-0.12%
2019/03/15	6	18.37	109	18.33	18.30	-103	15,620	-0.66%	大賣/鉅額交易
2019/03/14	67	18.00	107	17.91	18.00	-40	14,800	-0.27%	大賣/
2019/03/13	13	18.00	0	0.00	17.95	13	14,909	0.09%
2019/03/12	52	18.13	55	18.13	18.05	-3	14,898	-0.02%
2019/03/11	45	18.16	28	18.21	18.10	17	14,880	0.11%
2019/03/08	137	18.20	40	18.23	18.25	97	14,944	0.65%	大買/
2019/03/07	61	17.85	30	17.98	18.15	31	15,235	0.20%
2019/03/06	109	18.13	60	18.13	18.00	49	14,885	0.33%	大買/
2019/03/05	52	18.15	37	18.15	18.10	15	14,679	0.10%
2019/03/04	26	18.28	10	18.20	18.20	16	14,464	0.11%
2019/02/27	106	18.15	60	18.22	18.15	46	13,946	0.33%	大買/
2019/02/26	15	18.37	23	18.44	18.50	-8	13,195	-0.06%
2019/02/25	13	18.10	10	18.00	18.00	3	12,559	0.02%
2019/02/22	4	18.18	28	18.39	18.40	-24	11,999	-0.20%
2019/02/21	98	17.94	95	18.35	18.45	3	11,648	0.03%
2019/02/20	2	17.60	11	17.84	17.60	-9	10,997	-0.08%
2019/02/15	30	17.63	6	17.50	17.45	24	11,038	0.22%
2019/02/14	18	17.89	5	17.85	17.90	13	10,919	0.12%
2019/02/13	3	17.90	33	17.98	18.15	-30	10,836	-0.28%
2019/02/11	0	0.00	1	17.45	17.35	-1	10,548	-0.01%
2019/01/29	0	0.00	5	17.25	17.35	-5	10,984	-0.05%
2019/01/28	10	17.55	0	0.00	17.45	10	11,512	0.09%
2019/01/25	12	17.44	0	0.00	17.50	12	11,858	0.10%
2019/01/23	0	0.00	32	17.15	17.25	-32	12,168	-0.26%
2019/01/22	0	0.00	3	17.20	17.15	-3	12,236	-0.02%
2019/01/18	0	0.00	1	17.35	17.30	-1	12,473	-0.01%
2019/01/16	1	17.30	11	17.34	17.30	-10	12,803	-0.08%
2019/01/15	10	17.15	5	17.15	17.15	5	12,910	0.04%
2019/01/14	0	0.00	2	17.00	17.10	-2	13,000	-0.02%
2019/01/10	32	17.30	59	17.35	17.15	-27	13,434	-0.20%
2019/01/09	10	16.95	17	17.13	17.10	-7	13,346	-0.05%
2019/01/08	3	16.68	10	16.70	16.65	-7	13,340	-0.05%
2019/01/07	16	16.65	3	16.57	16.70	13	13,597	0.10%
2019/01/04	3	16.10	1	16.20	16.10	2	14,041	0.01%
2019/01/03	10	16.60	0	0.00	16.60	10	14,134	0.07%
2019/01/02	0	0.00	4	16.75	16.70	-4	14,341	-0.03%
2018/12/27	0	0.00	5	16.70	16.70	-5	14,999	-0.03%
2018/12/26	0	0.00	1	16.75	16.60	-1	15,000	-0.01%
2018/12/25	0	0.00	1	16.85	16.80	-1	15,007	-0.01%
2018/12/24	7	17.04	0	0.00	17.10	7	15,105	0.05%
2018/12/22	20	16.78	14	16.90	16.85	6	15,176	0.04%
2018/12/19	3	17.00	0	0.00	16.90	3	15,177	0.02%
2018/12/18	6	16.91	20	16.85	17.00	-14	15,244	-0.09%
2018/12/17	0	0.00	1	16.95	16.95	-1	15,510	-0.01%
2018/12/14	2	16.95	7	17.03	17.10	-5	15,472	-0.03%
2018/12/13	25	17.25	1	17.65	17.15	24	15,452	0.16%
2018/12/12	2	17.35	3	17.40	17.45	-1	15,279	-0.01%
2018/12/11	7	17.02	0	0.00	16.90	7	15,251	0.05%
2018/12/10	1	17.05	9	17.44	17.10	-8	15,274	-0.05%
2018/12/07	2	17.60	0	0.00	17.75	2	15,225	0.01%
2018/12/06	88	17.86	0	0.00	17.40	88	15,221	0.58%
2018/12/05	2	18.30	0	0.00	18.30	2	15,111	0.01%
2018/12/04	40	18.91	39	19.10	18.75	1	15,489	0.01%
2018/12/03	19	19.12	41	19.20	19.10	-22	15,544	-0.14%
2018/11/30	49	18.43	90	18.33	18.45	-41	15,356	-0.27%
2018/11/29	23	17.42	20	17.45	17.65	3	14,493	0.02%
2018/11/28	3	17.20	0	0.00	17.15	3	14,343	0.02%
2018/11/23	3	16.90	0	0.00	16.80	3	14,484	0.02%
2018/11/22	2	17.10	0	0.00	16.90	2	14,587	0.01%
2018/11/20	3	17.23	0	0.00	17.15	3	15,780	0.02%
2018/11/19	3	17.55	0	0.00	17.50	3	15,898	0.02%
2018/11/13	0	0.00	3	17.00	17.20	-3	16,158	-0.02%
2018/11/12	1	17.15	6	17.00	17.00	-5	16,555	-0.03%
2018/11/09	5	17.00	3	16.98	17.00	2	17,189	0.01%
2018/11/08	0	0.00	10	17.25	16.90	-10	17,350	-0.06%
2018/11/07	7	17.10	8	17.15	17.20	-1	17,360	-0.01%
2018/11/06	4	16.84	3	16.70	16.65	1	17,662	0.01%
2018/11/05	12	17.14	28	17.29	17.35	-16	17,653	-0.09%
2018/11/02	2	16.13	50	16.23	16.25	-48	17,438	-0.28%
2018/11/01	64	15.50	70	15.61	15.45	-6	17,374	-0.03%
2018/10/31	2	15.08	8	15.04	15.35	-6	17,523	-0.03%
2018/10/30	13	14.56	1	14.50	14.65	12	17,581	0.07%
2018/10/29	8	14.69	0	0.00	14.55	8	18,030	0.04%
2018/10/26	19	14.60	6	14.72	14.65	13	18,133	0.07%
2018/10/25	42	14.51	0	0.00	14.40	42	18,171	0.23%
2018/10/24	9	15.65	1	15.60	15.50	8	18,444	0.04%
2018/10/23	19	16.01	1	15.85	15.75	18	18,598	0.10%
2018/10/22	2	16.20	64	16.29	16.35	-62	18,551	-0.33%
2018/10/19	8	15.51	16	15.71	16.05	-8	18,805	-0.04%
2018/10/18	50	16.13	10	16.20	16.00	40	19,311	0.21%
2018/10/17	22	16.65	21	16.67	16.30	1	19,477	0.01%
2018/10/16	50	16.40	1	16.50	16.35	49	19,606	0.25%
2018/10/15	81	16.23	130	16.12	16.10	-49	19,659	-0.25%	大賣/
2018/10/12	45	16.06	5	16.54	16.60	40	19,483	0.21%
2018/10/11	11	16.87	15	16.97	16.85	-4	19,088	-0.02%
2018/10/09	50	18.75	0	0.00	18.70	50	18,941	0.26%
2018/10/08	8	18.95	20	19.03	18.95	-12	18,896	-0.06%
2018/10/05	89	19.13	45	19.23	19.20	44	19,069	0.23%
2018/10/04	1	20.45	2	20.48	20.50	-1	18,691	-0.01%
2018/10/02	1	20.40	1	20.70	20.50	0	18,965	0.00%
2018/10/01	16	20.82	0	0.00	20.70	16	19,197	0.08%
2018/09/28	0	0.00	5	20.35	20.55	-5	19,226	-0.03%
2018/09/27	2	20.35	0	0.00	20.25	2	19,164	0.01%
2018/09/26	31	20.40	31	20.32	20.50	0	19,232	0.00%
2018/09/25	9	20.23	65	20.20	20.20	-56	19,559	-0.29%
2018/09/21	2	20.18	22	20.28	20.45	-20	19,988	-0.10%
2018/09/20	1	19.80	1	19.80	19.75	0	19,947	0.00%
2018/09/19	1	19.80	0	0.00	19.80	1	20,019	0.00%
2018/09/18	7	19.46	12	19.42	19.45	-5	20,144	-0.02%
2018/09/17	42	19.65	25	19.91	19.55	17	20,495	0.08%
2018/09/14	8	19.71	21	19.57	19.90	-13	20,656	-0.06%
2018/09/13	11	19.26	0	0.00	19.25	11	20,735	0.05%
2018/09/12	10	19.00	1	19.20	19.20	9	20,836	0.04%
2018/09/11	64	19.11	0	0.00	19.10	64	21,105	0.30%
2018/09/10	71	19.72	10	18.80	18.85	61	21,358	0.29%
2018/09/07	3	20.02	19	19.90	19.90	-16	21,056	-0.08%
2018/09/06	6	20.81	0	0.00	20.50	6	21,025	0.03%
2018/09/05	10	21.75	0	0.00	21.45	10	20,903	0.05%
2018/09/04	5	21.75	5	21.80	21.75	0	20,963	0.00%
2018/09/03	7	21.51	10	22.01	21.55	-3	20,915	-0.01%
2018/08/31	2	21.50	0	0.00	21.70	2	20,915	0.01%
2018/08/29	11	21.59	0	0.00	21.70	11	21,430	0.05%
2018/08/28	32	21.86	7	21.98	21.65	25	21,737	0.12%
2018/08/27	4	21.55	18	21.16	21.55	-14	21,471	-0.07%
2018/08/24	2	20.33	51	20.25	20.45	-49	20,870	-0.23%
2018/08/23	3	20.45	5	20.50	20.45	-2	21,162	-0.01%
2018/08/21	4	20.01	1	20.00	20.10	3	21,993	0.01%
2018/08/20	1	20.15	2	20.18	20.25	-1	22,248	0.00%
2018/08/17	27	20.13	15	19.95	19.90	12	22,381	0.05%
2018/08/16	60	20.72	3	20.32	20.25	57	22,350	0.26%
2018/08/15	2	21.25	0	0.00	21.15	2	22,164	0.01%
2018/08/14	20	21.65	7	21.49	21.70	13	22,844	0.06%
2018/08/13	0	0.00	7	21.03	21.30	-7	23,561	-0.03%
2018/08/10	20	22.06	27	22.41	21.85	-7	23,452	-0.03%
2018/08/09	44	22.08	45	22.12	22.25	-1	23,315	0.00%
2018/08/08	0	0.00	4	21.95	21.75	-4	23,323	-0.02%
2018/08/07	1	21.50	6	21.63	22.00	-5	23,907	-0.02%
2018/08/06	20	21.41	8	21.45	21.45	12	24,572	0.05%
2018/08/03	40	21.62	5	21.70	21.60	35	25,377	0.14%
2018/08/02	19	21.25	4	21.04	20.90	15	25,275	0.06%
2018/08/01	5	21.10	8	21.27	21.70	-3	25,734	-0.01%
2018/07/31	6	20.53	0	0.00	20.80	6	25,709	0.02%
2018/07/30	44	21.71	6	21.13	21.20	38	25,805	0.15%
2018/07/27	20	22.21	6	22.20	22.20	14	25,813	0.05%
2018/07/26	43	22.14	14	22.16	22.20	29	25,774	0.11%
2018/07/25	11	22.11	39	22.10	22.35	-28	25,643	-0.11%
2018/07/24	28	21.17	6	21.29	20.90	22	25,159	0.09%
2018/07/20	0	0.00	50	19.85	19.55	-50	24,738	-0.20%
2018/07/18	95	20.57	0	0.00	20.45	95	25,091	0.38%
2018/07/17	11	20.75	1	20.75	20.55	10	25,295	0.04%
2018/07/16	24	21.25	0	0.00	20.90	24	25,620	0.09%
2018/07/13	2	21.75	14	21.62	21.60	-12	25,809	-0.05%
2018/07/12	191	20.60	176	20.66	20.90	15	25,768	0.06%	大買/大賣/
2018/07/11	0	0.00	1	20.35	20.35	-1	26,319	0.00%
2018/07/10	0	0.00	2	20.50	20.40	-2	26,422	-0.01%
2018/07/09	51	19.90	66	20.27	20.70	-15	26,574	-0.06%
2018/07/06	10	19.84	1	19.65	19.25	9	26,356	0.03%
2018/07/04	16	20.28	0	0.00	20.05	16	27,985	0.06%
2018/07/03	26	21.43	33	21.13	20.50	-7	28,767	-0.02%
2018/07/02	278	20.74	327	20.97	21.25	-49	28,460	-0.17%	大買/大賣/
2018/06/29	53	20.06	7	20.40	20.70	46	27,986	0.16%
2018/06/28	2	20.30	0	0.00	20.00	2	27,706	0.01%
2018/06/27	1	20.40	2	20.28	20.40	-1	27,717	0.00%
2018/06/26	1	19.80	0	0.00	19.90	1	27,721	0.00%
2018/06/21	1	21.90	0	0.00	21.80	1	27,187	0.00%
2018/06/20	20	21.55	16	21.29	21.15	4	27,034	0.01%
2018/06/19	2	22.25	20	22.75	21.65	-18	26,703	-0.07%
2018/06/15	8	22.71	0	0.00	22.75	8	26,316	0.03%
2018/06/14	2	24.10	0	0.00	24.15	2	26,040	0.01%
2018/06/13	10	23.85	0	0.00	23.75	10	25,923	0.04%
2018/06/12	16	24.13	0	0.00	23.85	16	25,920	0.06%
2018/06/11	20	24.23	0	0.00	24.30	20	25,718	0.08%
2018/06/08	27	24.23	0	0.00	24.20	27	25,619	0.11%
2018/06/06	0	0.00	3	24.38	24.75	-3	25,214	-0.01%
2018/06/05	0	0.00	17	24.10	23.95	-17	24,931	-0.07%
2018/06/04	5	25.00	2	25.03	24.70	3	24,562	0.01%
2018/06/01	10	24.75	16	24.94	24.65	-6	24,421	-0.02%
2018/05/31	6	25.23	39	25.25	25.05	-33	24,294	-0.14%
2018/05/30	10	25.15	20	25.20	24.85	-10	23,962	-0.04%
2018/05/29	15	26.09	17	26.36	25.90	-2	23,651	-0.01%
2018/05/28	0	0.00	40	25.75	25.65	-40	23,885	-0.17%
2018/05/25	69	25.97	48	26.05	25.80	21	23,703	0.09%
2018/05/24	8	25.55	14	25.80	25.95	-6	23,580	-0.03%
2018/05/23	29	25.41	11	25.23	25.00	18	23,340	0.08%
2018/05/22	100	26.34	75	26.76	25.50	25	22,920	0.11%
2018/05/21	29	25.23	37	25.51	25.90	-8	22,115	-0.04%
2018/05/18	30	24.00	20	24.05	24.35	10	21,293	0.05%
2018/05/17	5	23.65	12	23.90	23.50	-7	20,984	-0.03%
2018/05/16	30	23.76	51	23.91	23.70	-21	20,756	-0.10%
2018/05/15	164	23.64	123	23.61	23.30	41	20,484	0.20%	大買/大賣/
2018/05/14	86	23.86	47	24.10	25.05	39	19,847	0.20%
2018/05/11	30	22.21	21	22.69	22.85	9	18,828	0.05%
2018/05/10	0	0.00	2	21.70	21.75	-2	17,794	-0.01%
2018/05/09	1	21.20	30	21.12	21.50	-29	17,406	-0.17%
2018/05/08	22	20.60	0	0.00	20.50	22	16,779	0.13%
2018/05/07	12	21.08	33	20.85	21.10	-21	16,639	-0.13%
2018/05/04	2	19.70	9	20.31	20.45	-7	16,023	-0.04%
2018/05/03	8	19.58	0	0.00	19.50	8	15,810	0.05%
2018/05/02	2	20.00	3	19.95	19.85	-1	15,828	-0.01%
2018/04/27	0	0.00	1.3	19.68	19.70	-1.3	15,357	-0.01%
2018/04/26	10	20.00	0	0.00	19.50	10	15,460	0.06%
2018/04/24	20	20.25	0	0.00	19.80	20	15,135	0.13%
2018/04/19	0	0.00	20	20.60	20.40	-20	14,314	-0.14%
2018/04/18	10	20.00	1	20.30	20.05	9	13,992	0.06%
2018/04/17	6	20.37	16	20.60	20.15	-10	13,969	-0.07%
2018/04/13	6	20.16	26	20.40	20.20	-20	13,493	-0.15%
2018/04/12	0	0.00	2	19.55	19.80	-2	13,118	-0.02%
2018/04/11	16	19.96	104	19.85	19.90	-88	13,123	-0.67%	大賣/
2018/04/10	271	19.66	364	19.60	19.45	-93	12,598	-0.74%	大買/大賣/
2018/04/09	46	18.71	115	18.59	18.90	-69	11,621	-0.59%	大賣/
2018/03/30	0	0.00	8	17.80	17.70	-8	11,401	-0.07%
2018/03/29	2	17.90	0	0.00	17.80	2	11,345	0.02%
2018/03/28	0	0.00	20	17.81	17.75	-20	11,200	-0.18%
2018/03/26	0	0.00	14	17.54	17.50	-14	11,212	-0.12%
2018/03/23	1	17.20	0	0.00	17.30	1	11,464	0.01%
2018/03/22	0	0.00	2	17.65	17.65	-2	11,576	-0.02%
2018/03/19	1	18.00	13	17.85	17.90	-12	13,003	-0.09%
2018/03/16	0	0.00	3	17.70	17.70	-3	13,228	-0.02%
2018/03/13	15	17.70	8	17.70	17.50	7	13,523	0.05%
2018/03/09	11	17.50	0	0.00	17.45	11	13,657	0.08%
2018/03/08	3	17.43	1	17.35	17.45	2	13,770	0.01%
2018/03/07	3	17.70	5	17.59	17.40	-2	13,756	-0.01%
2018/03/06	5	17.30	6	17.58	17.35	-1	14,021	-0.01%
2018/03/05	5	17.30	5	17.55	17.30	0	14,713	0.00%
2018/03/02	26	17.62	23	17.74	17.50	3	14,695	0.02%
2018/03/01	3	17.40	34	17.72	17.90	-31	14,500	-0.21%
2018/02/26	22	16.68	0	0.00	16.55	22	13,482	0.16%
2018/02/23	5	16.75	1	16.80	16.90	4	13,307	0.03%
2018/02/22	1	16.55	1	16.00	16.60	0	13,166	0.00%
2018/02/21	1	16.00	10	16.16	16.20	-9	13,275	-0.07%
2018/02/09	2	15.30	7	14.80	15.40	-5	13,191	-0.04%
2018/02/08	0	0.00	6	15.27	15.15	-6	13,192	-0.05%
2018/02/07	0	0.00	2	15.25	15.25	-2	13,209	-0.02%
2018/02/06	1	15.40	7	15.79	15.05	-6	13,177	-0.05%
2018/02/05	0	0.00	4	16.45	16.40	-4	13,014	-0.03%
2018/02/01	5	16.65	5	16.80	16.90	0	13,574	0.00%
2018/01/30	2	16.80	0	0.00	16.70	2	13,990	0.01%
2018/01/29	0	0.00	1	16.70	16.60	-1	14,094	-0.01%
2018/01/26	11	16.78	0	0.00	16.75	11	14,686	0.07%
2018/01/25	6	17.12	0	0.00	17.00	6	15,260	0.04%
2018/01/24	5	16.90	0	0.00	16.95	5	15,221	0.03%
2018/01/23	0	0.00	5	17.20	16.95	-5	15,328	-0.03%
2018/01/22	12	17.01	1	16.85	17.20	11	15,315	0.07%
2018/01/19	16	17.00	0	0.00	17.05	16	15,219	0.11%
2018/01/18	9	17.08	0	0.00	17.10	9	15,240	0.06%
2018/01/17	1	17.10	10	17.10	17.10	-9	15,283	-0.06%
2018/01/16	0	0.00	1	17.55	17.50	-1	15,285	-0.01%
2018/01/15	5	17.65	0	0.00	17.65	5	15,305	0.03%
2018/01/12	2	17.90	1	17.90	17.75	1	15,470	0.01%
2018/01/11	2	18.18	11	18.16	17.70	-9	15,504	-0.06%
2018/01/10	1	18.00	11	17.99	18.00	-10	15,352	-0.07%
2018/01/08	5	17.85	0	0.00	17.70	5	15,456	0.03%
2018/01/04	24	17.59	0	0.00	17.50	24	15,568	0.15%
2018/01/03	11	17.79	0	0.00	17.75	11	15,782	0.07%
2018/01/02	2	17.75	10	18.05	18.00	-8	15,560	-0.05%