葡萄王 (1707)-康和-嘉義券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	157.00	0	0.00	157.00	2	302	0.66%
2024/04/19	0	155.50	0	0.00	155.00	0	303	0.00%
2024/04/11	0	0.00	1	159.00	158.50	-1	303	-0.33%
2024/04/08	0	161.00	0	0.00	161.00	0	306	0.00%
2024/03/21	1	156.50	0	0.00	156.00	1	255	0.39%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/04	1	155.00	0	0.00	155.00	1	260	0.38%
2024/03/01	0	156.50	0	0.00	156.50	0	256	0.00%
2024/02/16	0	0.00	109	152.19	153.00	-109	255	-42.68%	大賣/鉅額交易
2024/01/25	0	0.00	10	155.50	156.00	-10	250	-3.99%
2024/01/24	0	0.00	6	155.00	155.50	-6	250	-2.39%
2024/01/19	16	155.50	0	0.00	155.00	16	257	6.22%
2024/01/11	0	156.00	0	0.00	156.00	0	269	0.00%
2024/01/10	18	156.25	0	0.00	156.00	18	274	6.56%
2024/01/08	1	155.50	0	0.00	154.50	1	266	0.37%
2024/01/05	10	154.50	0	0.00	154.00	10	268	3.73%
2024/01/04	0	156.00	0	0.00	154.00	0	267	0.00%
2024/01/02	3	156.50	0	0.00	156.50	3	283	1.06%
2023/12/28	8.1	155.50	0	0.00	155.00	8.1	281	2.86%
2023/12/27	4	155.00	0	0.00	155.50	4	280	1.43%
2023/12/19	20	153.50	0	0.00	153.50	20	275	7.26%
2023/12/13	1	153.50	0	0.00	153.00	1	273	0.37%
2023/12/11	4	154.50	0	0.00	154.00	4	272	1.47%
2023/12/08	41	156.73	0	0.00	154.50	41	273	14.98%
2023/11/30	0	0.00	0.1	154.50	153.50	-0.1	288	-0.02%
2023/11/22	1	153.50	0	0.00	153.50	1	275	0.36%
2023/11/20	0	152.50	0	0.00	152.00	0	275	0.00%
2023/10/11	1	150.00	1	150.50	150.50	0	423	0.00%
2023/10/02	0	0.00	1	156.50	158.00	-1	408	-0.24%
2023/09/26	1	155.00	0	0.00	154.50	1	407	0.25%
2023/09/11	1	155.00	0	0.00	154.50	1	404	0.25%
2023/08/22	1	154.00	0	0.00	152.00	1	381	0.26%
2023/08/14	0.1	163.50	0	0.00	161.50	0.1	365	0.02%
2023/08/11	0.1	167.00	0	0.00	165.50	0.1	362	0.01%
2023/08/10	2	171.25	0	0.00	167.00	2	354	0.56%
2023/08/02	1	177.00	0	0.00	176.50	1	356	0.28%
2023/08/01	1	179.00	0	0.00	180.00	1	355	0.28%
2023/07/28	0	0.00	1	183.50	184.00	-1	353	-0.28%
2023/07/27	3	181.50	0	0.00	181.50	3	349	0.86%
2023/07/25	0	0.00	4	183.25	185.50	-4	320	-1.25%
2023/06/20	0	0.00	2	172.00	170.50	-2	349	-0.57%
2023/06/19	2	177.00	0	0.00	177.00	2	350	0.57%
2023/06/07	1	174.50	0	0.00	175.00	1	418	0.24%
2023/05/30	0	175.00	0	0.00	174.50	0	488	0.00%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/03/28	4	175.00	0	0.00	175.50	4	853	0.47%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/14	0	0.00	1	177.50	176.00	-1	1,078	-0.09%
2023/03/08	0	0.00	5	187.00	189.00	-5	1,123	-0.44%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/20	0	0.00	0	174.00	174.00	0	984	0.00%
2023/01/31	1	172.00	2	171.50	172.50	-1	885	-0.11%
2022/12/29	0	0.00	1	167.00	166.50	-1	716	-0.14%
2022/12/28	0	0.00	2	163.75	163.50	-2	675	-0.30%
2022/12/22	0	0.00	1	163.50	162.50	-1	627	-0.16%
2022/12/21	1	162.50	1	162.50	161.50	0	610	0.00%
2022/12/19	0	161.00	0	0.00	160.00	0	564	0.00%
2022/12/14	1	159.00	1	158.00	158.00	0	536	0.00%
2022/12/13	2	164.25	2	165.50	159.50	0	520	0.00%
2022/12/12	0	0.00	1	159.50	156.50	-1	471	-0.21%
2022/12/09	1	162.00	0	0.00	161.00	1	456	0.22%
2022/12/08	0	0.00	2	161.25	159.50	-2	434	-0.46%
2022/12/02	0	0.00	1	147.17	152.00	-1	241	-0.43%
2022/11/09	0	129.50	0	0.00	128.00	0	237	0.00%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.00%
2022/10/24	0	125.50	0	0.00	125.00	0	215	0.00%
2022/10/18	0	128.00	0	0.00	129.50	0	226	0.00%
2022/10/14	0	130.00	0	0.00	129.00	0	224	0.00%
2022/10/11	0	0.00	0	130.50	131.00	0	224	-0.01%
2022/09/27	0.1	138.79	0	0.00	133.50	0.1	218	0.05%
2022/09/15	0	143.00	0	0.00	142.50	0	209	0.00%
2022/08/26	0	0.00	1	139.50	142.00	-1	165	-0.60%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.00%
2022/08/17	0.1	135.50	0	0.00	134.50	0.1	163	0.06%
2022/08/16	0	134.00	0	0.00	133.50	0	160	0.00%
2022/08/11	0	0.00	2	133.00	133.50	-2	157	-1.27%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/08/02	0	132.50	0	0.00	130.00	0	166	0.00%
2022/08/01	1	131.00	0	0.00	132.00	1	164	0.61%
2022/07/26	0	0.00	1	136.50	137.50	-1	158	-0.63%
2022/07/20	1	129.50	0	0.00	129.50	1	147	0.68%
2022/06/20	1	135.00	0	0.00	135.00	1	159	0.63%
2022/06/15	2	138.50	2	139.50	139.00	0	166	0.00%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/01	0	0.00	5	142.00	142.00	-5	198	-2.52%
2022/05/31	5	142.00	0	0.00	142.00	5	199	2.51%
2022/05/27	0	0.00	2	141.50	141.00	-2	206	-0.97%
2022/05/25	1	139.50	0	0.00	140.00	1	218	0.46%
2022/05/19	1	141.00	0	0.00	141.50	1	250	0.40%
2022/04/21	0	0.00	1	149.00	148.50	-1	286	-0.35%
2022/04/06	0	0.00	0.1	146.00	144.50	-0.1	292	-0.02%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/10	2	147.50	0	0.00	147.50	2	241	0.83%
2022/03/08	1	147.50	0	0.00	148.00	1	229	0.44%
2022/03/07	0	149.00	0	0.00	149.50	0	225	0.01%
2022/03/02	0.1	151.50	0	0.00	151.00	0.1	214	0.04%
2022/02/16	0	155.00	0	0.00	153.00	0	137	0.03%
2022/01/21	11	155.95	0	0.00	156.00	11	115	9.55%
2021/12/24	10	160.00	0	0.00	160.50	10	76	13.01%
2021/09/27	0	0.00	1	162.50	163.50	-1	121	-0.82%
2021/08/31	1	163.00	0	0.00	163.00	1	154	0.65%
2021/08/03	1	168.00	0	0.00	168.00	1	201	0.50%
2021/08/02	0	0.00	1	168.00	168.50	-1	200	-0.50%
2021/07/02	0.1	172.00	0	0.00	172.00	0.1	213	0.05%
2021/06/23	1	172.00	1	174.00	173.00	0	213	0.00%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/14	1	168.00	0	0.00	168.50	1	216	0.46%
2021/05/07	0.1	173.00	0	0.00	172.50	0.1	210	0.05%
2021/04/26	5	176.00	0	0.00	176.50	5	228	2.19%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/03/31	0	0.00	1	182.00	182.00	-1	258	-0.39%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/01/25	0	0.00	1	173.00	175.00	-1	433	-0.23%
2021/01/20	1.1	174.64	0	0.00	174.50	1.1	425	0.26%
2021/01/05	0.1	182.50	0	0.00	182.50	0.1	436	0.02%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/03	0	0.00	11	178.41	179.00	-11	386	-2.85%
2020/12/02	0	0.00	6	176.83	177.00	-6	379	-1.58%
2020/12/01	6	180.25	8	178.50	176.50	-2	371	-0.54%
2020/11/30	22	183.39	1	185.50	181.00	21	349	6.01%
2020/10/26	1	168.50	0	0.00	167.50	1	289	0.35%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/07/30	0	0.00	0.2	191.50	186.00	-0.2	579	-0.04%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.50	0	0.00	188.00	1	620	0.16%
2020/07/10	1	187.50	0	0.00	187.50	1	636	0.16%
2020/06/24	2	191.25	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/12	1	197.00	0	0.00	197.00	1	704	0.14%
2020/06/08	0	0.00	2	199.50	200.00	-2	815	-0.25%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/21	1	191.00	0	0.00	191.50	1	1,154	0.09%
2020/04/14	1	191.00	1	193.00	192.00	0	1,126	0.00%
2020/04/10	0	0.00	1	194.50	192.50	-1	1,114	-0.09%
2020/03/31	0	0.00	1	197.00	197.00	-1	1,071	-0.09%
2020/03/19	3	192.17	0	0.00	183.50	3	948	0.32%
2020/03/18	1	209.50	0	0.00	203.50	1	921	0.11%
2020/03/13	4	203.00	2	209.00	209.00	2	847	0.24%
2020/03/12	4	216.50	0	0.00	218.50	4	802	0.50%
2020/03/11	1	232.00	3	231.67	225.00	-2	755	-0.26%
2020/03/10	3	217.83	1	215.50	220.00	2	689	0.29%
2020/03/09	2	223.50	0	0.00	222.00	2	660	0.30%
2020/03/06	0	0.00	3	228.83	228.00	-3	626	-0.48%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/03/03	0	0.00	3	222.17	222.50	-3	558	-0.54%
2020/02/27	0	0.00	4	219.38	220.00	-4	493	-0.81%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	1	214.50	0	0.00	216.00	1	436	0.23%
2020/02/20	0	0.00	1	214.00	214.00	-1	351	-0.28%
2020/02/19	0	0.00	1	197.50	205.00	-1	300	-0.33%
2020/01/10	0	0.00	2	194.00	194.50	-2	238	-0.84%
2019/12/27	0	0.00	0	194.00	194.00	0	232	0.00%
2019/12/16	1	191.00	0	0.00	192.00	1	255	0.39%
2019/09/12	1	188.50	1	189.00	188.50	0	363	0.00%
2019/09/06	0	0.00	1	189.00	189.50	-1	359	-0.28%
2019/08/30	1	193.00	0	0.00	193.00	1	354	0.28%
2019/07/31	1	194.00	0	0.00	193.50	1	380	0.26%
2019/07/30	1	197.00	0	0.00	197.50	1	378	0.26%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/11	3	202.00	0	0.00	201.50	3	436	0.69%
2019/07/04	0	0.00	1	207.00	207.00	-1	443	-0.23%
2019/07/03	2	206.25	2	207.75	206.50	0	443	0.00%
2019/06/27	5	202.40	0	0.00	201.50	5	418	1.19%
2019/06/14	0	0.00	1	215.00	215.00	-1	405	-0.25%
2019/05/29	0	0.00	5	217.50	217.50	-5	418	-1.19%
2019/05/27	0	0.00	1	221.50	220.50	-1	421	-0.24%
2019/05/21	0	0.00	2	218.75	217.50	-2	466	-0.43%
2019/05/17	2	213.00	0	0.00	212.00	2	466	0.43%
2019/05/09	0	0.00	3	219.00	218.00	-3	474	-0.63%
2019/05/07	0	0.00	1	218.50	219.00	-1	464	-0.22%
2019/05/03	0	0.00	6	218.50	219.00	-6	472	-1.27%
2019/04/30	0	0.00	2	214.50	214.50	-2	468	-0.43%
2019/04/29	4	220.00	2	218.50	216.00	2	477	0.42%
2019/04/26	2	210.00	1	213.00	214.00	1	470	0.21%
2019/04/24	0	0.00	2	210.00	208.00	-2	466	-0.43%
2019/04/17	0	0.00	1	204.00	203.50	-1	518	-0.19%
2019/04/15	0	0.00	1	206.00	204.50	-1	531	-0.19%
2019/03/28	1	196.50	0	0.00	197.00	1	522	0.19%
2019/03/25	1	201.00	0	0.00	200.00	1	494	0.20%
2019/03/19	1	203.50	1	207.00	203.50	0	492	0.00%
2019/03/15	0	0.00	1	204.50	205.00	-1	478	-0.21%
2019/02/26	2	202.00	0	0.00	202.00	2	477	0.42%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/01/18	0	0.00	1	206.50	205.50	-1	352	-0.28%
2019/01/15	1	202.00	1	204.00	208.00	0	332	0.00%
2019/01/11	1	192.00	1	193.50	200.50	0	322	0.00%
2019/01/08	1	184.50	1	186.00	186.00	0	288	0.00%
2019/01/03	0	0.00	2	183.25	181.00	-2	266	-0.75%
2019/01/02	2	188.25	0	0.00	186.00	2	260	0.77%
2018/12/14	5	190.00	0	0.00	188.50	5	282	1.77%
2018/11/27	1	190.00	0	0.00	189.50	1	347	0.29%
2018/11/06	0	0.00	1	190.00	190.50	-1	445	-0.22%
2018/10/30	0	0.00	1	187.00	193.50	-1	465	-0.21%
2018/10/25	3	191.50	0	0.00	193.00	3	471	0.64%
2018/10/11	1	196.50	0	0.00	196.50	1	508	0.20%
2018/10/08	3	202.17	0	0.00	203.50	3	528	0.57%
2018/10/05	0	0.00	1	207.50	207.00	-1	542	-0.18%
2018/09/28	1	214.50	1	216.00	214.50	0	611	0.00%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/17	1	206.50	0	0.00	206.00	1	654	0.15%
2018/09/13	1	210.00	1	210.50	209.50	0	647	0.00%
2018/09/05	0	0.00	0	210.00	209.00	0	653	0.00%
2018/09/03	3	208.17	0	0.00	206.00	3	664	0.45%
2018/08/31	2	216.00	0	218.00	217.00	2	652	0.31%
2018/08/29	0	0.00	1	223.50	223.50	-1	638	-0.16%
2018/08/28	1	223.50	0	0.00	221.00	1	640	0.16%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/23	0	0.00	1	222.00	222.00	-1	715	-0.14%
2018/08/17	1	229.00	7	228.86	227.50	-6	729	-0.82%
2018/08/14	2	221.25	2	226.00	225.00	0	736	0.00%
2018/08/13	2	232.50	5	232.50	230.00	-3	721	-0.42%
2018/08/10	1	236.00	0	0.00	236.00	1	718	0.14%
2018/08/08	2	240.25	0	0.00	240.00	2	752	0.27%
2018/08/02	0	0.00	1	238.50	237.50	-1	815	-0.12%
2018/07/31	4	238.63	0	0.00	235.00	4	823	0.49%
2018/07/30	3	240.33	0	0.00	240.00	3	817	0.37%
2018/07/27	1	243.50	0	0.00	240.00	1	823	0.12%
2018/07/25	0	0.00	5	245.50	245.50	-5	831	-0.60%
2018/07/23	2	235.75	0	0.00	238.00	2	836	0.24%
2018/07/20	4	242.50	0	0.00	240.00	4	840	0.48%
2018/07/19	1	246.50	0	0.00	250.50	1	837	0.12%
2018/07/17	1	248.00	0	0.00	248.50	1	842	0.12%
2018/07/16	1	253.00	2	256.50	256.50	-1	851	-0.12%
2018/07/12	0	0.00	3	246.17	246.00	-3	840	-0.36%
2018/07/11	0	0.00	3	238.00	239.00	-3	822	-0.36%
2018/07/05	2	231.50	0	0.00	231.50	2	830	0.24%
2018/07/04	0	0.00	1	235.50	235.50	-1	849	-0.12%
2018/07/03	1	236.00	3	238.17	238.00	-2	878	-0.23%
2018/06/28	2	230.00	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	3	236.33	233.00	-3	877	-0.34%
2018/06/15	0	0.00	1	233.50	231.00	-1	936	-0.11%
2018/06/13	3	228.17	0	0.00	225.50	3	949	0.32%
2018/06/08	0	0.00	1	236.50	237.50	-1	981	-0.10%
2018/06/07	2	235.50	0	0.00	235.00	2	992	0.20%
2018/06/05	2	238.75	0	0.00	238.50	2	1,044	0.19%
2018/06/04	1	244.50	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	6	242.00	244.00	-6	1,135	-0.53%
2018/05/31	3	229.50	1	226.00	231.00	2	1,111	0.18%
2018/05/28	2	237.75	0	0.00	236.00	2	1,109	0.18%
2018/05/24	5	237.90	3	238.00	242.00	2	1,117	0.18%
2018/05/23	0	0.00	1	234.00	232.00	-1	1,106	-0.09%
2018/05/22	0	0.00	1	233.00	232.00	-1	1,112	-0.09%
2018/05/21	2	235.50	0	0.00	235.50	2	1,113	0.18%
2018/05/18	1	228.00	2	232.00	232.50	-1	1,109	-0.09%
2018/05/17	2	226.00	0	0.00	225.50	2	1,099	0.18%
2018/05/16	2	231.75	0	0.00	233.50	2	1,079	0.19%
2018/05/15	0	0.00	3	238.17	237.50	-3	1,078	-0.28%
2018/05/14	3	230.33	0	0.00	232.50	3	1,081	0.28%
2018/05/11	3	240.83	0	0.00	240.50	3	1,045	0.29%
2018/05/09	3	247.50	0	0.00	245.00	3	1,040	0.29%
2018/05/03	0	0.00	3	255.17	251.50	-3	1,059	-0.28%
2018/05/02	2	249.50	0	0.00	248.50	2	1,065	0.19%
2018/04/26	0	0.00	5	247.00	245.50	-5	1,059	-0.47%
2018/04/25	3	250.67	1	249.50	247.00	2	1,053	0.19%
2018/04/24	2	265.25	0	0.00	257.00	2	1,047	0.19%
2018/04/19	0	0.00	3	271.00	267.00	-3	1,044	-0.29%
2018/04/18	0	0.00	5	257.50	259.50	-5	1,028	-0.49%
2018/04/17	1	256.00	0	0.00	255.50	1	1,087	0.09%
2018/04/13	1	262.00	0	0.00	262.00	1	1,099	0.09%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/09	0	0.00	4	263.75	263.00	-4	1,139	-0.35%
2018/04/02	2	249.00	0	0.00	248.50	2	1,137	0.18%
2018/03/31	1	248.50	0	0.00	248.50	1	1,143	0.09%
2018/03/30	1	251.50	0	0.00	251.50	1	1,158	0.09%
2018/03/28	0	0.00	2	251.25	250.00	-2	1,134	-0.18%
2018/03/27	0	0.00	3	247.83	248.00	-3	1,112	-0.27%
2018/03/26	1	240.50	0	0.00	244.50	1	1,113	0.09%
2018/03/23	2	240.50	0	0.00	241.00	2	1,113	0.18%
2018/03/22	0	0.00	1	245.50	246.00	-1	1,124	-0.09%
2018/03/19	2	243.75	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/15	2	243.75	0	0.00	246.00	2	1,155	0.17%
2018/03/08	0	0.00	3	233.00	235.00	-3	1,272	-0.24%
2018/03/07	0	0.00	3	225.00	229.00	-3	1,287	-0.23%
2018/03/06	0	0.00	3	219.00	219.00	-3	1,249	-0.24%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/01	0	0.00	1	218.00	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	5	215.90	216.00	-5	1,269	-0.39%
2018/02/26	0	0.00	1	211.00	209.00	-1	1,298	-0.08%
2018/02/22	0	0.00	4	209.13	207.00	-4	1,287	-0.31%
2018/02/09	2	198.25	0	0.00	200.50	2	1,282	0.16%
2018/02/08	6	201.58	0	0.00	201.50	6	1,276	0.47%
2018/02/07	0	0.00	4	205.88	205.00	-4	1,270	-0.31%
2018/02/06	6	200.58	0	0.00	197.50	6	1,256	0.48%
2018/02/05	2	207.50	0	0.00	209.00	2	1,238	0.16%
2018/01/31	0	0.00	2	211.75	212.00	-2	1,239	-0.16%
2018/01/29	5	210.40	0	0.00	208.50	5	1,249	0.40%
2018/01/25	0	0.00	3	220.00	218.50	-3	1,226	-0.24%
2018/01/24	0	0.00	1	214.50	215.50	-1	1,211	-0.08%
2018/01/23	0	0.00	1	217.00	217.00	-1	1,207	-0.08%
2018/01/22	1	213.00	0	0.00	214.00	1	1,201	0.08%
2018/01/18	2	214.00	0	0.00	214.50	2	1,204	0.17%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/11	12	206.71	3	214.17	215.50	9	1,194	0.75%
2018/01/10	3	219.50	0	0.00	220.00	3	1,140	0.26%
2018/01/08	0	0.00	1	222.00	220.00	-1	1,117	-0.09%
2018/01/03	3	217.67	3	218.33	216.50	0	1,074	0.00%
2018/01/02	0	0.00	5	212.20	212.50	-5	1,029	-0.49%