花仙子 (1730)-康和-嘉義券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	56.80	56.70	0	27	0.00%
2023/12/15	0	0.00	0.7	57.10	57.50	-0.7	21	-3.26%
2023/12/14	0.1	57.50	1	57.30	57.30	-0.9	21	-4.22%
2023/12/13	0.1	57.60	1	57.40	57.50	-1	20	-4.53%
2023/12/08	0.1	57.50	0	0.00	57.30	0.1	21	0.47%
2023/12/07	0.1	57.50	0	0.00	57.50	0.1	20	0.48%
2023/12/06	0.1	57.80	0	0.00	57.60	0.1	20	0.24%
2023/12/05	0.1	57.80	0	0.00	57.60	0.1	20	0.24%
2023/12/04	0.2	57.93	0	0.00	57.60	0.2	20	0.72%
2023/11/30	1.1	57.99	0	0.00	57.90	1.1	20	5.23%
2023/11/29	0.1	57.96	0	0.00	57.60	0.1	20	0.69%
2023/11/28	0.3	58.10	0	0.00	58.10	0.3	19	1.50%
2023/11/27	0.6	58.35	0	0.00	57.30	0.6	19	3.15%
2023/07/27	0	0.00	1	60.20	60.20	-1	21	-4.62%
2023/05/26	1	60.10	0	0.00	60.20	1	20	4.91%
2023/04/25	0	0.00	0.1	57.30	57.00	-0.1	20	-0.35%
2023/04/06	0	0.00	0.1	56.63	56.70	-0.1	18	-0.62%
2023/03/06	0	57.00	0	0.00	56.80	0	32	0.12%
2023/03/01	0	55.80	0	0.00	55.80	0	32	0.06%
2023/02/21	0	56.00	0	0.00	55.70	0	30	0.07%
2023/02/06	0	0.00	1	56.00	56.00	-1	29	-3.41%
2023/01/31	0	55.10	0	0.00	55.00	0	28	0.13%
2023/01/17	0.1	55.00	0	0.00	55.00	0.1	28	0.35%
2023/01/12	0.1	54.80	0	0.00	54.80	0.1	28	0.35%
2023/01/11	0.2	55.20	0	0.00	54.70	0.2	28	0.70%
2023/01/10	0.1	55.30	0	0.00	55.10	0.1	28	0.35%
2023/01/09	0.1	55.20	0	0.00	55.00	0.1	28	0.35%
2023/01/06	0.1	55.20	0	0.00	55.00	0.1	28	0.35%
2023/01/05	0.2	55.70	0	0.00	55.00	0.2	28	0.71%
2023/01/03	0.1	55.60	0	0.00	55.30	0.1	28	0.35%
2022/11/09	0	54.00	0	0.00	53.70	0	14	0.14%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.06%
2022/09/15	0	57.40	0	0.00	57.20	0	17	0.07%
2022/07/20	0	58.30	0	0.00	58.00	0	18	0.05%
2022/07/07	0	0.00	0.1	58.24	58.30	-0.1	21	-0.44%
2022/07/05	0	0.00	0.1	58.50	59.10	-0.1	21	-0.25%
2022/04/25	0	61.90	0	0.00	60.80	0	32	0.08%
2022/04/22	0	61.20	0	0.00	61.00	0	32	0.05%
2022/04/21	0	61.30	0	0.00	60.90	0	32	0.03%
2022/04/20	0	61.00	0	0.00	61.00	0	33	0.03%
2022/04/19	0	61.50	0	0.00	61.00	0	33	0.03%
2022/04/18	0	62.00	0	0.00	61.00	0	34	0.03%
2022/04/15	0	61.50	0	0.00	61.30	0	42	0.02%
2022/04/14	0	62.00	0	0.00	61.60	0	46	0.02%
2022/04/13	0	61.50	0	0.00	61.90	0	46	0.02%
2022/04/11	0	62.00	0	0.00	61.50	0	46	0.02%
2022/04/08	0	62.00	0	0.00	61.80	0	46	0.02%
2022/04/07	0	62.30	0	0.00	62.00	0	46	0.02%
2022/04/06	0	61.90	0	0.00	61.90	0	46	0.02%
2022/03/03	0	63.70	0	0.00	63.40	0	45	0.02%
2022/02/23	0	0.00	1	63.40	63.30	-1	46	-2.17%
2022/01/25	0	0.00	3	63.40	63.20	-3	48	-6.19%
2022/01/21	0	0.00	2	63.90	64.00	-2	47	-4.22%
2022/01/20	0	0.00	8	63.79	64.10	-8	47	-16.87%
2021/11/30	1	63.40	0	0.00	63.60	1	36	2.73%
2021/11/23	1	63.60	0	0.00	63.60	1	32	3.06%
2021/11/15	1	64.10	0	0.00	64.10	1	39	2.54%
2021/10/15	1	63.40	0	0.00	63.40	1	66	1.51%
2021/10/06	1	62.50	0	0.00	62.30	1	73	1.37%
2021/10/04	1	62.80	0	0.00	62.60	1	75	1.33%
2021/09/22	2	63.60	0	0.00	63.70	2	84	2.36%
2021/09/16	0	65.10	0	0.00	64.60	0	88	0.02%
2021/09/08	0	0.00	0.1	66.10	66.50	-0.1	102	-0.13%
2021/08/06	0	69.20	0	0.00	68.50	0	238	0.01%
2021/07/30	0	69.70	0	0.00	69.60	0	284	0.01%
2021/07/22	0	68.50	0	0.00	68.20	0	291	0.01%
2021/07/13	1	67.90	0	0.00	67.90	1	299	0.33%
2021/07/08	0	69.20	0	0.00	69.00	0	294	0.01%
2021/07/02	0	69.00	0	0.00	68.50	0	296	0.01%
2021/06/23	0	68.50	0	0.00	68.00	0	290	0.01%
2021/06/15	1	68.40	0	0.00	68.30	1	282	0.35%
2021/06/11	0	69.50	0	0.00	68.90	0	278	0.01%
2021/06/03	1	69.20	0	0.00	69.20	1	275	0.36%
2021/06/01	1	69.20	0	0.00	69.20	1	273	0.37%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/27	1	69.30	0	0.00	69.60	1	269	0.37%
2021/05/24	1	70.00	0	0.00	70.00	1	261	0.38%
2021/05/18	1	70.70	0	0.00	70.90	1	248	0.40%
2021/05/17	1	74.60	0	0.00	73.30	1	231	0.43%
2021/04/23	2	71.10	0	0.00	71.20	2	98	2.02%
2021/04/19	0	71.20	0	0.00	72.10	0	101	0.02%
2021/04/07	0	0.00	1	71.90	71.90	-1	102	-0.98%
2021/03/31	1	71.50	0	0.00	71.60	1	99	1.00%
2021/03/24	1	71.10	0	0.00	71.10	1	102	0.97%
2021/03/18	2	71.30	0	71.80	71.30	2	102	1.94%
2021/03/11	0	72.30	0	0.00	72.00	0	100	0.01%
2021/01/26	0	0.00	0.5	70.70	70.00	-0.5	85	-0.59%
2021/01/20	0	0.00	3	70.10	69.60	-3	80	-3.75%
2020/12/18	0	0.00	1	70.90	70.70	-1	64	-1.56%
2020/12/15	0.2	71.00	0	0.00	70.30	0.2	64	0.31%
2020/10/27	0	0.00	1	71.50	71.60	-1	89	-1.12%
2020/10/21	0	0.00	1	72.60	72.80	-1	98	-1.01%
2020/08/13	1	74.20	0	0.00	74.50	1	213	0.47%
2020/07/01	0	0.00	1	75.40	75.70	-1	363	-0.27%
2020/06/24	0	0.00	1	75.70	75.70	-1	371	-0.27%
2020/06/16	0	0.00	1	77.00	77.20	-1	429	-0.23%
2020/06/12	0	0.00	1	75.40	76.00	-1	454	-0.22%
2020/06/08	0	0.00	6	77.20	77.00	-6	510	-1.18%
2020/06/05	0	0.00	2	77.10	77.00	-2	516	-0.39%
2020/06/02	6	75.20	0	0.00	75.30	6	543	1.10%
2020/05/19	0	0.00	3	70.90	71.40	-3	668	-0.45%
2020/05/06	1	71.80	1	68.10	69.10	0	943	0.00%
2020/04/30	2	65.10	0	0.00	64.80	2	1,142	0.18%
2020/04/15	0	0.00	1	63.60	63.60	-1	1,455	-0.07%
2020/03/13	1	55.20	0	0.00	55.60	1	1,333	0.08%
2020/03/12	0.2	62.10	1	63.70	61.20	-0.8	1,307	-0.06%
2020/03/11	0	0.00	5	67.70	67.20	-5	1,284	-0.39%
2020/03/10	2	67.75	0	0.00	68.10	2	1,273	0.16%
2020/03/02	6	72.98	0	0.00	72.20	6	1,200	0.50%
2020/02/13	0	0.00	21	73.84	74.80	-21	1,000	-2.10%
2020/02/12	0	0.00	1	75.00	74.10	-1	982	-0.10%
2020/02/11	10	75.71	9	74.90	75.00	1	961	0.11%
2020/02/10	3	77.43	0	0.00	75.90	3	934	0.32%
2020/02/07	46	76.94	53	77.42	77.60	-7	854	-0.82%
2020/02/06	24	73.03	16	72.60	72.60	8	742	1.08%
2020/02/05	7	82.39	24	80.41	78.90	-17	657	-2.59%
2020/02/04	46	88.23	14	93.37	87.60	32	600	5.33%
2020/02/03	0	0.00	1	95.50	97.30	-1	496	-0.20%
2020/01/31	0	0.00	51	89.33	88.50	-51	365	-13.96%
2020/01/20	55	75.11	0	0.00	77.30	55	210	26.11%
2020/01/08	1	71.60	0	0.00	71.60	1	175	0.57%
2020/01/06	1	74.70	0	0.00	73.60	1	179	0.56%
2019/11/27	0.1	72.70	0	0.00	72.40	0.1	201	0.05%
2019/11/08	0	0.00	3	71.50	72.00	-3	218	-1.37%
2019/11/06	1	72.00	0	0.00	71.90	1	224	0.45%
2019/11/04	0	0.00	1	71.70	71.60	-1	232	-0.43%
2019/11/01	1	72.00	0	0.00	72.10	1	239	0.42%
2019/10/31	0	0.00	2	73.10	72.90	-2	239	-0.83%
2019/10/30	3	72.97	0	0.00	72.90	3	247	1.21%
2019/10/29	0	0.00	1	73.00	72.60	-1	252	-0.40%
2019/10/28	0	0.00	1	72.70	72.60	-1	257	-0.39%
2019/10/25	1	73.20	1	73.90	73.20	0	258	0.00%
2019/10/24	2	74.05	1	74.80	74.40	1	257	0.39%
2019/10/23	3	75.50	0	0.00	75.10	3	258	1.16%
2019/10/22	2	74.40	2	76.05	76.20	0	256	0.00%
2019/10/21	2	72.40	2	73.80	73.80	0	250	0.00%
2019/10/14	0	0.00	2	70.60	70.30	-2	256	-0.78%
2019/10/07	2	72.05	1	71.50	71.20	1	313	0.32%
2019/10/04	1	74.10	1	73.90	73.20	0	308	0.00%
2019/09/27	2	75.00	2	74.80	74.90	0	321	0.00%
2019/09/16	1	74.70	0	0.00	75.50	1	338	0.30%
2019/08/23	0	0.00	1	81.80	81.70	-1	408	-0.24%
2019/08/07	1	85.00	0	0.00	84.90	1	530	0.19%
2019/07/17	0	0.00	2	87.80	87.50	-2	660	-0.30%
2019/07/11	2	89.35	0	0.00	88.20	2	625	0.32%
2019/06/18	1	89.90	0	0.00	89.60	1	583	0.17%
2019/06/11	2	90.95	0	0.00	90.50	2	566	0.35%
2019/05/29	1	88.40	0	0.00	88.40	1	514	0.19%
2019/05/28	0	0.00	1	89.60	89.30	-1	503	-0.20%
2019/05/27	1	87.60	0	0.00	91.10	1	486	0.21%
2019/05/21	1	80.80	0	0.00	80.60	1	419	0.24%
2019/05/13	0	0.00	1	80.70	79.80	-1	420	-0.24%
2019/05/06	0	0.00	1	78.30	77.90	-1	348	-0.29%
2019/04/15	1	69.00	0	0.00	69.20	1	293	0.34%
2019/01/21	0	0.00	1	66.20	65.00	-1	541	-0.18%
2019/01/04	1	63.00	0	0.00	62.80	1	511	0.20%
2018/12/14	1	68.20	1	70.00	69.40	0	336	0.00%
2018/12/12	1	63.40	1	64.00	63.50	0	259	0.00%
2018/12/10	0	0.00	1	58.20	57.50	-1	176	-0.57%
2018/11/30	1	56.20	0	0.00	56.70	1	155	0.64%
2018/11/14	0	0.00	2	51.25	51.20	-2	121	-1.65%
2018/11/13	0	0.00	2	50.20	50.20	-2	116	-1.71%
2018/11/12	4	50.50	0	0.00	50.40	4	115	3.47%
2018/10/24	0	0.00	6	49.00	49.15	-6	130	-4.59%
2018/10/22	1	49.40	0	0.00	49.30	1	133	0.75%
2018/10/11	1	49.45	2	50.30	49.50	-1	146	-0.68%
2018/10/09	1	50.30	0	0.00	49.95	1	143	0.70%
2018/10/04	1	51.10	0	0.00	50.90	1	158	0.63%
2018/10/03	1	51.40	0	0.00	51.20	1	160	0.62%
2018/09/21	0	0.00	3	50.20	50.20	-3	159	-1.88%
2018/09/20	1	50.20	0	0.00	50.20	1	159	0.63%
2018/09/18	1	50.40	0	0.00	50.40	1	159	0.63%
2018/09/13	1	51.10	0	0.00	50.90	1	157	0.63%
2018/09/05	0	0.00	2	50.90	50.90	-2	150	-1.33%
2018/08/27	2	51.80	0	0.00	51.60	2	148	1.35%
2018/08/21	0	0.00	1	51.40	51.40	-1	142	-0.70%
2018/08/15	1	51.40	0	0.00	51.10	1	141	0.71%
2018/08/14	0	0.00	2	51.15	51.70	-2	141	-1.42%
2018/08/13	2	50.20	0	0.00	50.50	2	138	1.44%
2018/08/10	1	51.90	0	0.00	51.90	1	134	0.75%
2018/08/09	1	52.00	0	0.00	51.90	1	132	0.75%
2018/08/07	3	51.57	3	51.30	51.60	0	129	0.00%
2018/08/06	1	54.30	0	0.00	53.70	1	122	0.82%
2018/08/03	2	56.00	0	0.00	55.80	2	118	1.69%
2018/04/25	0	0.00	1	48.00	48.30	-1	116	-0.85%
2018/02/09	0	0.00	2	41.00	41.20	-2	78	-2.56%
2018/01/08	2	40.90	0	0.00	40.85	2	72	2.78%