寶齡富錦 (1760)-康和-嘉義券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
95張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	88.90	0	0.00	89.30	0	148	0.00%
2024/11/20	0	89.33	0	0.00	89.00	0	149	0.00%
2024/11/18	1	90.10	11	89.48	89.00	-10	150	-6.64%
2024/11/12	0	0.00	5	95.20	93.20	-5	149	-3.34%
2024/11/11	0	0.00	10	92.26	94.40	-10	146	-6.82%
2024/11/05	0	0.00	2	91.10	91.00	-2	149	-1.35%
2024/10/28	0	87.00	0	0.00	86.70	0	172	0.00%
2024/10/24	0	88.10	0	0.00	86.80	0	182	0.00%
2024/09/25	0	89.90	0	0.00	90.60	0	287	0.00%
2024/09/23	0	88.43	0	0.00	87.80	0	313	0.00%
2024/09/10	0.1	88.29	0	0.00	87.60	0.1	390	0.01%
2024/09/06	0	89.30	0	0.00	87.50	0	396	0.00%
2024/09/02	0	93.50	0	0.00	92.90	0	416	0.00%
2024/08/28	0	94.30	0	0.00	93.90	0	423	0.00%
2024/08/27	0	94.60	0	0.00	94.50	0	425	0.00%
2024/08/26	0	94.70	0	0.00	95.00	0	427	0.00%
2024/08/23	0	94.00	0	0.00	94.50	0	428	0.00%
2024/08/22	0	94.20	0	0.00	94.50	0	435	0.00%
2024/08/19	0	94.00	0	0.00	94.40	0	439	0.00%
2024/08/16	0	93.60	0	0.00	93.50	0	439	0.00%
2024/08/15	0	93.60	0	0.00	93.50	0	438	0.00%
2024/08/12	0	90.55	0	0.00	90.80	0	455	0.00%
2024/08/05	5	92.30	0	0.00	84.40	5	445	1.12%
2024/08/01	0	0.00	5	96.30	96.30	-5	435	-1.15%
2024/07/30	5	92.60	0	0.00	94.50	5	437	1.14%
2024/07/22	2	99.60	2	97.70	97.10	0	439	0.00%
2024/07/15	0	99.51	0	0.00	98.50	0	415	0.01%
2024/07/11	0	99.35	0	99.50	99.00	0	418	0.00%
2024/07/10	0	99.70	0	0.00	99.30	0	425	0.00%
2024/07/02	0	100.83	0	0.00	99.90	0	490	0.00%
2024/07/01	0	0.00	3	102.50	102.00	-3	498	-0.60%
2024/06/27	3	103.00	2	101.50	101.50	1	508	0.20%
2024/06/26	2	102.50	0	104.50	103.00	2	503	0.40%
2024/06/25	0	98.00	0	0.00	97.00	0	509	0.00%
2024/06/21	0	99.20	0	0.00	99.20	0	561	0.00%
2024/06/20	0	99.30	0	0.00	98.30	0	560	0.00%
2024/06/17	0	98.50	0	0.00	98.00	0	558	0.00%
2024/06/12	0	99.10	0	0.00	98.50	0	554	0.00%
2024/05/29	0	98.00	0	0.00	96.70	0	592	0.00%
2024/05/27	0	96.00	0	0.00	95.50	0	592	0.00%
2024/05/24	0	95.90	0	0.00	95.40	0	593	0.01%
2024/05/23	0	96.26	0	0.00	95.10	0	602	0.00%
2024/05/22	0	97.40	0	0.00	96.90	0	603	0.00%
2024/05/17	0	98.40	0	0.00	98.20	0	605	0.00%
2024/05/10	12	94.05	0	0.00	94.00	12	613	1.96%
2024/05/09	0	0.00	2	95.30	94.50	-2	606	-0.33%
2024/04/19	0	0.00	11	96.68	96.30	-11	615	-1.79%
2024/04/17	1	103.00	0	0.00	102.50	1	599	0.17%
2024/04/11	0	109.50	0	0.00	109.50	0	593	0.00%
2024/04/10	0	108.00	0	0.00	108.00	0	578	0.00%
2024/04/01	0	0.00	2	111.50	111.00	-2	589	-0.34%
2024/03/28	0	0.00	4	113.50	112.00	-4	580	-0.69%
2024/03/27	0	112.00	0	0.00	111.50	0	544	0.00%
2024/03/26	0	0.00	1	106.00	106.00	-1	506	-0.20%
2024/03/06	2	104.00	2	106.00	102.00	0	689	0.00%
2024/02/27	0	0.00	1	103.50	103.50	-1	1,040	-0.10%
2024/02/26	0	0.00	2	105.50	106.00	-2	1,053	-0.19%
2024/02/21	0	0.00	3	106.50	106.00	-3	1,101	-0.27%
2024/02/15	5	102.00	5	103.60	104.00	0	1,131	0.00%
2024/01/22	0	0.00	6	105.17	105.50	-6	1,620	-0.37%
2024/01/18	5	103.00	0	0.00	104.00	5	1,697	0.29%
2024/01/16	0	0.00	1	108.00	105.00	-1	1,707	-0.06%
2024/01/15	0	0.00	7	107.00	106.50	-7	1,711	-0.41%
2024/01/10	0	0.00	2	104.00	105.00	-2	1,761	-0.11%
2024/01/09	5	110.00	0	0.00	108.00	5	1,759	0.28%
2024/01/03	4	113.75	2	115.00	111.50	2	1,739	0.11%
2023/12/27	0	0.00	5	113.50	113.50	-5	1,706	-0.29%
2023/12/26	1	108.50	0	0.00	109.00	1	1,690	0.06%
2023/12/22	5	111.00	0	0.00	111.50	5	1,671	0.30%
2023/12/20	1	115.00	0	0.00	113.50	1	1,660	0.06%
2023/12/18	5	112.50	0	0.00	112.50	5	1,644	0.30%
2023/12/15	1	111.50	0	0.00	112.50	1	1,641	0.06%
2023/12/11	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	1	113.00	1	113.50	113.00	0	1,659	0.00%
2023/12/07	2	113.00	2	115.00	111.50	0	1,652	0.00%
2023/12/06	3	114.00	0	0.00	113.50	3	1,652	0.18%
2023/12/05	5	116.00	6	117.00	114.00	-1	1,642	-0.06%
2023/12/04	0	119.50	0	0.00	119.00	0	1,611	0.00%
2023/12/01	16	120.44	0	0.00	117.00	16	1,571	1.02%
2023/11/30	3	116.17	6	118.00	116.00	-3	1,494	-0.20%
2023/11/29	1	117.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	12	118.46	13	122.50	117.50	-1	1,444	-0.07%
2023/11/27	47	119.66	57	120.16	122.50	-10	1,305	-0.77%
2023/11/24	2	112.50	0	0.00	111.50	2	1,168	0.17%
2023/11/22	7	114.07	0	0.00	111.50	7	1,161	0.60%
2023/11/21	0	0.00	12	111.00	113.50	-12	1,139	-1.05%
2023/11/16	12	113.00	1	111.00	110.50	11	1,141	0.96%
2023/11/10	30	112.13	30	112.13	113.50	0	1,171	0.00%
2023/11/07	1	111.00	1	113.00	110.00	0	1,118	0.00%
2023/11/01	0	0.00	1	115.00	114.00	-1	1,041	-0.10%
2023/10/31	1	113.00	1	110.50	113.00	0	953	0.00%
2023/10/30	3	112.50	2	113.75	110.00	1	916	0.11%
2023/10/27	1	109.00	0	0.00	111.00	1	822	0.12%
2023/10/19	1	96.93	1	100.00	99.40	0	886	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,486	-0.07%
2023/09/13	1	104.50	1	106.50	106.50	0	1,494	0.00%
2023/09/11	1	107.50	1	104.00	103.50	0	1,496	0.00%
2023/08/29	5	98.00	5	100.00	100.50	0	1,592	0.00%
2023/08/24	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/08/22	1	103.00	0	0.00	103.50	1	1,650	0.06%
2023/08/21	1	105.00	0	0.00	104.00	1	1,656	0.06%
2023/08/10	10	104.25	0	0.00	103.50	10	1,954	0.51%
2023/08/09	0	0.00	5	108.00	106.00	-5	1,980	-0.25%
2023/08/08	5	105.00	0	0.00	106.00	5	2,050	0.24%
2023/08/02	11	110.64	1	109.50	108.00	10	2,182	0.46%
2023/07/28	5	111.50	1	112.00	111.50	4	2,277	0.18%
2023/07/26	5	123.00	0	0.00	116.00	5	2,240	0.22%
2023/07/24	0	0.00	14	128.00	126.00	-14	2,228	-0.63%
2023/07/13	5	130.00	0	0.00	128.00	5	3,218	0.16%
2023/07/12	1	131.00	0	0.00	131.00	1	3,240	0.03%
2023/07/06	1	138.50	3	144.50	138.00	-2	3,383	-0.06%
2023/07/05	0	139.00	0	0.00	139.00	0	3,386	0.00%
2023/07/04	6	140.33	6	140.08	139.00	0	3,530	0.00%
2023/07/03	5	132.50	1	133.00	133.00	4	3,599	0.11%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	1	138.00	2	137.75	137.50	-1	3,798	-0.03%
2023/06/27	10	142.00	4	138.00	136.50	6	3,970	0.15%
2023/06/26	5	136.60	1	134.00	135.00	4	3,953	0.10%
2023/06/20	0	0.00	3	136.00	132.00	-3	3,943	-0.08%
2023/06/19	6	138.00	0	0.00	137.50	6	3,948	0.15%
2023/06/16	1	141.00	0	0.00	139.50	1	3,958	0.03%
2023/06/14	5	139.00	0	0.00	138.00	5	4,029	0.12%
2023/06/12	5	138.50	0	0.00	139.00	5	4,085	0.12%
2023/06/02	1	147.50	4	144.88	144.00	-3	4,525	-0.07%
2023/06/01	0	0.00	2	146.50	146.00	-2	4,763	-0.04%
2023/05/30	1	149.00	0	0.00	148.00	1	4,868	0.02%
2023/05/26	1	149.00	0	0.00	148.50	1	4,888	0.02%
2023/05/23	6	154.50	6	156.00	156.00	0	4,900	0.00%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	0	0.00	1	146.00	145.00	-1	4,900	-0.02%
2023/05/18	2	143.00	1	142.50	142.00	1	4,900	0.02%
2023/05/17	3	143.00	2	143.50	142.50	1	4,884	0.02%
2023/05/16	3	139.00	0	0.00	138.50	3	4,848	0.06%
2023/05/15	7	139.93	0	0.00	140.00	7	4,890	0.14%
2023/05/12	17	150.29	4	151.38	143.00	13	4,947	0.26%
2023/05/11	17	150.29	4	151.38	147.50	13	5,034	0.26%
2023/05/10	2	159.00	0	0.00	160.50	2	5,059	0.04%
2023/05/05	2	165.75	3	167.33	165.50	-1	5,578	-0.02%
2023/05/04	20	168.05	23	167.00	167.00	-3	5,603	-0.05%
2023/05/03	9	165.56	4	163.00	163.00	5	5,564	0.09%
2023/05/02	4	165.63	1	164.00	163.00	3	5,592	0.05%
2023/04/28	2	162.50	0	0.00	162.00	2	5,617	0.04%
2023/04/26	0	0.00	6	161.58	162.00	-6	5,746	-0.10%
2023/04/25	6	160.00	5	166.40	160.00	1	5,801	0.02%
2023/04/24	2	163.50	11	165.00	162.00	-9	5,820	-0.15%
2023/04/21	16	166.06	0	0.00	164.50	16	5,874	0.27%
2023/04/20	6	186.00	64.1	191.03	176.50	-58.1	5,748	-1.01%
2023/04/19	39	181.37	24	184.46	189.00	15	5,391	0.28%
2023/04/14	0	0.00	2	178.50	173.50	-2	5,423	-0.04%
2023/04/13	0	0.00	2	178.00	176.00	-2	5,569	-0.04%
2023/04/12	1	175.00	1	176.00	175.50	0	5,796	0.00%
2023/04/10	8	175.56	7	177.57	176.50	1	6,337	0.02%
2023/04/07	6	177.25	20	176.45	178.50	-14	6,594	-0.21%
2023/04/06	21.1	173.16	19	173.68	174.50	2.1	7,026	0.03%
2023/03/31	7	165.57	11	166.45	165.00	-4	7,373	-0.05%
2023/03/30	11	170.64	23	173.07	170.50	-12	7,486	-0.16%
2023/03/29	16	173.25	11	173.23	174.50	5	7,544	0.07%
2023/03/28	0	0.00	8	173.56	166.00	-8	7,606	-0.11%
2023/03/27	23	171.24	11	170.55	170.50	12	7,789	0.15%
2023/03/24	0	166.00	0	0.00	166.00	0	8,022	0.00%
2023/03/22	0	0.00	2	166.00	162.00	-2	8,623	-0.02%
2023/03/17	7	163.00	0	0.00	161.50	7	9,327	0.08%
2023/03/15	0	0.00	2	165.50	165.00	-2	9,816	-0.02%
2023/03/14	0	0.00	10	163.00	162.50	-10	10,364	-0.10%
2023/03/13	1	165.00	0	0.00	163.50	1	10,692	0.01%
2023/03/10	2	168.00	10	165.25	165.50	-8	10,893	-0.07%
2023/03/09	4	171.88	5	172.90	171.50	-1	10,985	-0.01%
2023/03/08	17	175.82	7	173.07	172.00	10	11,095	0.09%
2023/03/07	9	172.89	11	174.50	172.00	-2	11,221	-0.02%
2023/03/06	47	178.07	34	178.34	176.00	13	11,317	0.11%
2023/03/03	3	170.67	3	167.00	172.00	0	11,279	0.00%
2023/03/02	0	0.00	2	165.50	165.50	-2	11,478	-0.02%
2023/02/24	3	161.00	0	0.00	161.00	3	12,217	0.02%
2023/02/23	1	160.50	3	164.50	165.00	-2	12,457	-0.02%
2023/02/22	6	160.75	2	162.25	160.50	4	13,154	0.03%
2023/02/21	8	164.63	2	164.00	164.50	6	13,581	0.04%
2023/02/20	6	164.00	5	165.30	163.50	1	13,788	0.01%
2023/02/17	2	167.50	2	167.25	166.50	0	13,804	0.00%
2023/02/16	2	171.00	7	169.07	169.50	-5	13,846	-0.04%
2023/02/15	2	167.50	2	168.25	167.50	0	14,045	0.00%
2023/02/14	3	168.17	3	169.83	169.50	0	14,150	0.00%
2023/02/13	3	172.17	1	171.50	169.00	2	14,159	0.01%
2023/02/10	8	172.88	22	176.32	170.50	-14	14,203	-0.10%
2023/02/09	22	181.86	5	181.30	178.00	17	14,268	0.12%
2023/02/08	8	178.50	1	179.00	179.50	7	14,313	0.05%
2023/02/07	2	179.00	6	179.33	176.00	-4	14,281	-0.03%
2023/02/06	33	180.03	37	177.81	176.50	-4	14,272	-0.03%
2023/02/03	8	178.38	16	171.69	173.50	-8	14,167	-0.06%
2023/02/02	13	170.42	3	170.33	170.50	10	14,324	0.07%
2023/02/01	0	0.00	9	169.17	168.50	-9	14,471	-0.06%
2023/01/31	26	167.79	12	168.38	169.00	14	14,584	0.10%
2023/01/30	2	167.00	2	167.25	165.50	0	14,692	0.00%
2023/01/17	6	163.75	6	162.83	165.00	0	14,822	0.00%
2023/01/16	1	162.00	3	162.33	164.00	-2	14,868	-0.01%
2023/01/13	3	160.50	8	160.56	160.50	-5	14,966	-0.03%
2023/01/12	6	162.17	1	161.00	161.00	5	15,085	0.03%
2023/01/11	1	165.00	0	0.00	163.50	1	15,126	0.01%
2023/01/10	9	168.83	12	169.04	166.00	-3	15,246	-0.02%
2023/01/06	3	172.00	1	172.00	171.50	2	15,650	0.01%
2023/01/05	13	173.27	15	172.80	170.50	-2	15,797	-0.01%
2023/01/04	12	174.42	8	173.69	170.00	4	15,918	0.03%
2023/01/03	30	178.47	24	177.69	175.50	6	16,052	0.04%
2022/12/30	45	177.66	62	178.31	179.00	-17	16,167	-0.11%
2022/12/29	81	179.12	71	178.89	176.50	10	16,156	0.06%
2022/12/28	20	175.18	30	174.20	174.00	-10	16,346	-0.06%
2022/12/27	45	174.58	18	173.92	173.00	27	16,394	0.16%
2022/12/26	27	191.13	78	192.23	180.00	-51	16,202	-0.31%
2022/12/23	152	188.19	140	185.79	190.00	12	15,717	0.08%	大買/大賣/
2022/12/22	15	174.23	0	0.00	175.00	15	15,459	0.10%
2022/12/21	2	172.50	3	172.83	170.00	-1	15,352	-0.01%
2022/12/20	8	171.56	18	179.92	170.00	-10	15,422	-0.06%
2022/12/19	28	181.27	7	180.36	181.50	21	15,388	0.14%
2022/12/16	8	179.69	26	181.77	179.50	-18	15,395	-0.12%
2022/12/15	20	178.80	10	179.40	181.00	10	15,431	0.06%
2022/12/14	21	171.07	27	173.02	178.50	-6	15,347	-0.04%
2022/12/13	35	177.59	30	177.88	170.00	5	15,071	0.03%
2022/12/12	12	175.71	13	174.77	173.50	-1	14,816	-0.01%
2022/12/09	19	175.61	30	177.97	180.00	-11	14,744	-0.07%
2022/12/08	4	168.88	7	176.21	169.00	-3	14,665	-0.02%
2022/12/07	52	177.76	17	178.65	175.00	35	14,777	0.24%
2022/12/06	20	187.23	46	186.10	180.00	-26	14,604	-0.18%
2022/12/05	42	177.56	34	174.71	181.50	8	14,391	0.06%
2022/12/02	46	171.74	33	171.58	168.00	13	14,274	0.09%
2022/12/01	12	168.25	17	167.74	168.00	-5	14,314	-0.03%
2022/11/30	11	163.32	2	164.75	165.00	9	14,556	0.06%
2022/11/29	27	166.41	54	166.02	163.00	-27	14,672	-0.18%
2022/11/28	53	169.68	26	169.75	167.50	27	14,856	0.18%
2022/11/25	31	167.15	31	167.76	164.50	0	14,840	0.00%
2022/11/24	13	168.77	50	170.57	170.00	-37	15,103	-0.24%
2022/11/23	135	170.32	91	170.12	172.50	44	15,074	0.29%	大買/
2022/11/22	113	169.31	103	168.66	165.00	10	14,781	0.07%	大買/大賣/
2022/11/21	37	175.81	39	176.42	177.00	-2	14,770	-0.01%
2022/11/18	54	166.45	58	168.70	174.00	-4	14,742	-0.03%
2022/11/17	22	154.34	26	153.29	161.00	-4	14,449	-0.03%
2022/11/16	30	145.08	21	145.00	146.50	9	14,232	0.06%
2022/11/15	3	140.67	2	139.00	139.00	1	14,294	0.01%
2022/11/14	5	139.50	1	139.00	140.50	4	14,558	0.03%
2022/11/11	6	143.75	6	144.58	141.00	0	14,973	0.00%
2022/11/10	6	144.25	6	139.67	140.50	0	15,484	0.00%
2022/11/09	4	139.00	6	139.33	140.50	-2	15,654	-0.01%
2022/11/08	3	140.83	6	139.92	137.50	-3	15,715	-0.02%
2022/11/07	3	141.00	3	140.67	139.00	0	15,625	0.00%
2022/11/04	6	145.42	5	144.00	144.50	1	15,492	0.01%
2022/11/03	1	148.50	4	150.13	150.00	-3	15,334	-0.02%
2022/11/02	6	149.83	7	149.00	150.00	-1	15,265	-0.01%
2022/11/01	21	150.90	18	150.86	150.00	3	15,143	0.02%
2022/10/31	42	149.60	40	150.53	150.50	2	14,998	0.01%
2022/10/28	7	141.79	7	142.00	142.00	0	14,761	0.00%
2022/10/27	2	138.75	2	139.00	139.00	0	14,641	0.00%
2022/10/26	3	133.67	2	134.00	133.00	1	14,572	0.01%
2022/10/25	2	134.75	1	135.00	134.00	1	14,477	0.01%
2022/10/24	8	143.63	10	145.10	140.00	-2	14,341	-0.01%
2022/10/21	4	143.25	2	142.50	141.00	2	14,304	0.01%
2022/10/20	20	144.75	20	145.65	147.50	0	14,254	0.00%
2022/10/19	5	145.60	6	143.92	142.50	-1	14,206	-0.01%
2022/10/18	9	147.39	8	148.50	145.50	1	14,369	0.01%
2022/10/14	20	149.48	20	150.15	151.00	0	14,168	0.00%
2022/10/13	11	142.32	45	137.86	138.50	-34	13,972	-0.24%
2022/10/12	25	142.24	33	143.42	144.50	-8	13,855	-0.06%
2022/10/11	134	144.85	130	144.52	138.50	4	13,688	0.03%	大買/大賣/
2022/10/07	132	152.65	98	150.23	148.50	34	13,556	0.25%	大買/
2022/10/06	21	150.62	23	151.54	152.50	-2	13,360	-0.01%
2022/10/05	24	149.54	24	150.46	150.00	0	13,249	0.00%
2022/10/04	22	146.45	19	147.18	149.00	3	12,823	0.02%
2022/10/03	5	138.40	2	136.75	135.50	3	12,795	0.02%
2022/09/30	2	133.75	12	133.54	142.00	-10	12,800	-0.08%
2022/09/29	1	136.00	3	139.17	138.00	-2	12,980	-0.02%
2022/09/27	7	134.79	8	132.13	138.00	-1	13,225	-0.01%
2022/09/26	3	139.50	3	135.00	132.00	0	13,221	0.00%
2022/09/23	29	146.10	31	147.77	143.00	-2	13,445	-0.01%
2022/09/22	58	145.12	56	146.14	147.50	2	13,708	0.01%
2022/09/21	6	139.92	1	140.50	138.50	5	13,994	0.04%
2022/09/20	3	135.67	10	136.40	137.00	-7	14,052	-0.05%
2022/09/19	25	135.36	17	134.68	137.00	8	14,042	0.06%
2022/09/16	6	136.83	6	137.08	135.50	0	14,088	0.00%
2022/09/15	4	144.00	10	140.10	139.00	-6	14,062	-0.04%
2022/09/14	14	142.25	9	141.61	141.00	5	14,063	0.04%
2022/09/13	6	144.58	6	145.83	145.50	0	13,794	0.00%
2022/09/12	11	139.68	11	143.27	145.00	0	13,616	0.00%
2022/09/08	16	137.50	7	137.14	139.00	9	13,273	0.07%
2022/09/07	3	132.33	1	137.00	130.00	2	13,040	0.02%
2022/09/06	3	145.17	25	137.28	136.00	-22	12,788	-0.17%
2022/09/05	25	162.20	20	161.43	151.00	5	12,414	0.04%
2022/09/02	69	159.21	54	160.02	162.00	15	12,214	0.12%
2022/09/01	2	155.25	28	150.21	150.00	-26	11,887	-0.22%
2022/08/31	53	159.38	28	156.75	154.50	25	11,688	0.21%
2022/08/30	11	152.68	5	152.40	152.00	6	11,214	0.05%
2022/08/29	1	148.50	2	148.75	149.00	-1	10,967	-0.01%
2022/08/26	8	154.44	7	153.07	151.50	1	10,806	0.01%
2022/08/25	5	150.50	11	151.23	155.50	-6	10,507	-0.06%
2022/08/24	6	149.17	3	148.67	149.00	3	10,277	0.03%
2022/08/23	7	144.93	8	145.50	145.50	-1	9,852	-0.01%
2022/08/22	6	150.33	4	145.75	145.50	2	9,630	0.02%
2022/08/19	12	150.00	14	147.11	151.00	-2	9,376	-0.02%
2022/08/18	4	149.38	2	149.25	149.00	2	9,098	0.02%
2022/08/17	17	142.29	14	142.50	141.00	3	8,658	0.03%
2022/08/16	31	127.34	36	128.18	137.50	-5	7,997	-0.06%
2022/08/15	4	124.50	1	121.00	125.00	3	7,889	0.04%
2022/08/11	4	115.50	6	114.58	114.00	-2	8,010	-0.02%
2022/08/10	1	115.50	0	115.50	115.50	1	8,097	0.01%
2022/08/09	5	113.80	0	0.00	113.50	5	8,098	0.06%
2022/08/08	1	112.50	1	114.00	114.00	0	8,179	0.00%
2022/08/05	1	108.50	2	112.25	113.00	-1	8,351	-0.01%
2022/08/03	6	109.83	1	112.00	109.50	5	8,730	0.06%
2022/08/02	1	116.00	5	114.50	112.50	-4	8,808	-0.05%
2022/08/01	5	117.80	1	117.00	115.50	4	8,752	0.05%
2022/07/29	2	121.75	14	121.54	122.00	-12	8,727	-0.14%
2022/07/28	24	122.69	39	122.08	122.50	-15	8,702	-0.17%
2022/07/27	28	120.38	13	120.96	120.00	15	8,672	0.17%
2022/07/26	3	127.00	2	124.00	124.00	1	8,577	0.01%
2022/07/25	12	126.00	13	126.27	128.00	-1	8,456	-0.01%
2022/07/22	55	119.22	46	120.42	123.50	9	8,241	0.11%
2022/07/21	22	117.30	24	117.02	117.00	-2	8,080	-0.02%
2022/07/20	0	0.00	8	115.31	117.00	-8	8,079	-0.10%
2022/07/19	7	114.79	0	0.00	112.50	7	8,076	0.09%
2022/07/18	2	114.50	3	112.67	114.50	-1	8,068	-0.01%
2022/07/15	6	113.00	6	112.17	110.50	0	8,120	0.00%
2022/07/14	1	114.50	1	112.50	116.50	0	9,566	0.00%
2022/07/13	9	116.61	12	114.96	115.00	-3	10,622	-0.03%
2022/07/12	2	111.75	2	113.50	110.00	0	10,635	0.00%
2022/07/11	7	112.64	1	116.00	116.00	6	11,328	0.05%
2022/07/08	1	120.00	11	119.50	118.00	-10	11,480	-0.09%
2022/07/07	3	118.33	6	116.83	120.50	-3	11,526	-0.03%
2022/07/06	15	122.77	13	121.62	120.00	2	11,819	0.02%
2022/07/05	7	121.00	7	120.64	121.00	0	11,763	0.00%
2022/07/04	2	116.50	3	115.33	120.00	-1	11,689	-0.01%
2022/07/01	8	117.13	7	119.50	122.00	1	11,715	0.01%
2022/06/30	10	122.45	6	122.58	120.00	4	11,472	0.03%
2022/06/29	9	123.17	6	125.25	124.50	3	11,144	0.03%
2022/06/28	31	115.66	32	117.08	117.50	-1	10,637	-0.01%
2022/06/27	2	103.50	1	104.00	107.00	1	10,419	0.01%
2022/06/24	7	109.79	4	110.50	109.50	3	10,335	0.03%
2022/06/23	5	104.70	1	104.00	106.00	4	10,286	0.04%
2022/06/22	6	100.32	7	98.90	96.70	-1	10,219	-0.01%
2022/06/15	0	0.00	1	92.50	92.50	-1	9,993	-0.01%
2022/06/14	0	0.00	2	92.00	91.40	-2	9,996	-0.02%
2022/06/10	6	107.67	5	101.70	101.50	1	9,884	0.01%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/06/02	4	105.75	0	0.00	104.00	4	9,871	0.04%
2022/05/24	0	0.00	0.2	107.50	102.00	-0.2	10,482	0.00%
2022/05/23	3	97.70	3	98.00	108.00	0	10,910	0.00%
2022/05/20	1	104.00	1	102.50	102.50	0	10,912	0.00%
2022/05/19	1	104.00	1	102.00	102.00	0	10,910	0.00%
2022/05/17	1	106.50	10	106.70	106.50	-9	10,797	-0.08%
2022/05/16	1	106.50	1	109.00	109.00	0	10,837	0.00%
2022/05/13	1	102.50	1	106.00	105.50	0	10,819	0.00%
2022/05/12	1	108.50	1	104.00	104.00	0	10,728	0.00%
2022/05/11	12	113.17	15	113.20	111.50	-3	10,641	-0.03%
2022/05/10	7	118.14	1	116.50	116.50	6	10,442	0.06%
2022/05/09	0	0.00	2	126.00	129.00	-2	10,303	-0.02%
2022/05/04	2	123.25	1	122.50	122.50	1	10,280	0.01%
2022/05/03	4	136.25	1	135.07	134.50	3	10,368	0.03%
2022/04/28	6	145.50	4	138.50	136.50	2	10,452	0.02%
2022/04/27	1	149.00	1	144.00	151.00	0	10,384	0.00%
2022/04/26	1	139.50	2	134.00	137.50	-1	10,332	-0.01%
2022/04/25	6	146.83	1	149.50	142.00	5	10,270	0.05%
2022/04/21	3	152.50	9	154.45	153.00	-6	10,224	-0.06%
2022/04/20	52	165.79	50	165.41	162.00	2	10,146	0.02%
2022/04/19	20.2	148.22	19	147.71	160.00	1.2	8,620	0.01%
2022/04/18	0	0.00	1	149.50	149.50	-1	7,584	-0.01%
2022/04/15	25	133.98	34	134.25	136.00	-9	7,514	-0.12%
2022/04/14	2	120.25	5	122.40	124.00	-3	6,656	-0.05%
2022/04/13	12	111.08	2	112.50	113.00	10	6,280	0.16%
2022/04/12	13	116.69	11	116.68	116.00	2	6,087	0.03%
2022/04/11	0	0.00	13	114.42	116.00	-13	5,493	-0.24%
2022/04/08	2	107.00	6	110.50	105.50	-4	5,199	-0.08%
2022/04/07	9	113.17	4	112.13	111.50	5	5,075	0.10%
2022/04/06	1	109.50	1	110.50	108.00	0	4,831	0.00%
2022/04/01	8	108.25	9	105.78	103.00	-1	4,682	-0.02%
2022/03/31	2	106.00	0	0.00	107.50	2	4,464	0.04%
2022/03/28	0	0.00	10	103.50	98.20	-10	4,302	-0.23%
2022/03/11	0	0.00	1	98.80	98.30	-1	4,041	-0.02%
2022/03/10	0	102.00	0	0.00	102.50	0	4,027	0.00%
2022/03/09	2	99.55	1	98.80	98.80	1	3,999	0.03%
2022/03/08	10	100.50	11	99.68	97.50	-1	3,970	-0.03%
2022/03/07	0	0.00	10	104.00	102.50	-10	3,947	-0.25%
2022/03/04	13	111.50	3	109.00	109.00	10	3,977	0.25%
2022/03/03	21	111.57	21	113.95	113.50	0	3,973	0.00%
2022/03/02	2	112.25	9	113.78	112.00	-7	3,852	-0.18%
2022/03/01	8	107.50	9	107.33	105.00	-1	3,660	-0.03%
2022/02/25	2	103.00	5	106.50	108.50	-3	3,558	-0.08%
2022/02/24	1	101.50	2	99.85	99.00	-1	3,433	-0.03%
2022/02/23	33	112.68	12	104.38	100.50	21	3,226	0.65%
2022/02/21	2	100.00	7	104.79	111.50	-5	2,704	-0.18%
2022/02/18	0	0.00	16	98.20	101.50	-16	2,497	-0.64%
2022/02/17	21	100.26	3	98.00	98.40	18	2,408	0.75%
2022/02/16	1	96.70	1	97.60	97.60	0	2,270	0.00%
2022/02/15	15	96.81	15	96.70	98.30	0	2,218	0.00%
2022/02/14	4	98.15	21	98.37	99.80	-17	2,125	-0.80%
2022/02/11	63	95.67	42	94.56	95.30	21	2,030	1.03%
2022/02/10	2	92.50	2	93.85	95.50	0	1,915	0.00%
2022/02/09	0	0.00	3	87.80	90.10	-3	1,820	-0.16%
2022/02/08	0	0.00	4	83.30	85.00	-4	1,719	-0.23%
2022/02/07	0	0.00	1	82.30	83.10	-1	1,703	-0.06%
2022/01/25	4	82.60	4	82.63	81.20	0	1,655	0.00%
2022/01/24	17	86.15	10	87.57	83.30	7	1,623	0.43%
2022/01/21	3	81.13	4	81.88	83.00	-1	1,469	-0.07%
2022/01/18	1	81.00	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	84.00	0	0.00	82.90	1	1,276	0.08%
2022/01/13	0	0.00	1	84.10	84.50	-1	1,189	-0.08%
2022/01/11	6	77.15	6	77.48	78.00	0	1,063	0.00%
2022/01/10	1	83.50	0	0.00	82.80	1	1,014	0.10%
2022/01/07	6	80.23	7	80.24	78.00	-1	885	-0.11%
2021/12/28	1	73.50	0	0.00	73.50	1	676	0.15%
2021/12/27	0	0.00	1	71.10	71.30	-1	663	-0.15%
2021/12/17	0	0.00	1	69.60	69.40	-1	671	-0.15%
2021/12/13	1.5	68.90	0	0.00	69.10	1.5	685	0.22%
2021/12/10	0	69.10	2	72.15	69.00	-2	688	-0.29%
2021/12/08	1	70.30	0	0.00	69.80	1	696	0.14%
2021/12/07	1	68.90	0.5	69.30	68.90	0.5	729	0.07%
2021/12/06	1.1	70.38	0	0.00	70.10	1.1	817	0.13%
2021/12/01	3	71.37	4	71.08	70.00	-1	1,164	-0.09%
2021/11/30	1	69.30	0	0.00	69.70	1	1,148	0.09%
2021/11/26	3	73.50	3	73.83	71.30	0	1,042	0.00%
2021/11/18	2	70.50	5	69.80	70.30	-3	942	-0.32%
2021/10/28	0	0.00	1	69.60	70.10	-1	990	-0.10%
2021/10/04	1	66.90	0	0.00	65.60	1	1,261	0.08%
2021/09/15	0	0.00	1	75.50	75.30	-1	1,511	-0.07%
2021/09/13	1	78.00	0	0.00	77.20	1	1,614	0.06%
2021/09/09	2	85.35	2	79.60	79.80	0	1,705	0.00%
2021/09/08	26	88.50	28	88.35	88.30	-2	1,679	-0.12%
2021/09/07	3	80.00	1	82.30	82.90	2	1,472	0.14%
2021/08/13	1	78.00	0	0.00	78.60	1	3,651	0.03%
2021/07/20	1	89.40	1	92.00	87.70	0	5,082	0.00%
2021/07/14	2	85.50	0	0.00	85.40	2	4,975	0.04%
2021/07/12	1	89.80	1	89.50	89.30	0	4,917	0.00%
2021/07/09	1	93.00	0	0.00	90.90	1	4,896	0.02%
2021/07/05	2	99.75	0	0.00	96.30	2	4,858	0.04%
2021/06/22	0	0.00	7	103.00	101.50	-7	4,601	-0.15%
2021/06/21	1	106.00	0	0.00	104.50	1	4,610	0.02%
2021/06/15	6	114.42	8	114.19	115.50	-2	4,368	-0.05%
2021/06/11	4	127.25	2	126.52	122.50	2	4,172	0.05%
2021/06/10	17	121.41	17	122.82	121.50	0	3,866	0.00%
2021/06/09	0	117.00	0	0.00	117.00	0	3,316	0.00%
2021/06/08	2	110.25	2	113.00	106.50	0	3,085	0.00%
2021/06/04	0	0.00	1	105.50	101.00	-1	2,758	-0.04%
2021/06/03	0	0.00	3	101.67	108.00	-3	2,632	-0.11%
2021/06/02	0	0.00	1	99.00	99.60	-1	2,601	-0.04%
2021/06/01	2	95.40	5	99.00	99.00	-3	2,593	-0.12%
2021/05/31	4	96.53	3	99.20	96.80	1	2,549	0.04%
2021/05/28	2	108.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	1	110.00	2	110.75	112.50	-1	2,467	-0.04%
2021/05/26	2	110.50	3	112.83	108.50	-1	2,433	-0.04%
2021/05/25	14	108.00	0	0.00	112.00	14	2,432	0.58%
2021/05/20	1	111.50	3	113.33	112.50	-2	2,422	-0.08%
2021/05/19	2	106.25	1	106.50	110.00	1	2,159	0.05%
2021/05/18	4	105.88	7	106.79	107.50	-3	1,796	-0.17%
2021/05/14	0	0.00	4	92.90	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/03	0	0.00	6	79.75	78.10	-6	1,119	-0.54%
2021/04/28	1	77.10	0	0.00	77.10	1	1,114	0.09%
2021/04/27	4	78.83	8	79.16	78.40	-4	1,151	-0.35%
2021/04/22	4	77.50	0	0.00	76.60	4	1,206	0.33%
2021/04/20	1	78.50	0	0.00	78.50	1	1,219	0.08%
2021/04/16	0	0.00	2	79.75	79.70	-2	1,269	-0.16%
2021/04/14	0	0.00	1	80.20	79.90	-1	1,281	-0.08%
2021/04/13	2	81.10	0	0.00	81.10	2	1,294	0.15%
2021/04/12	4	83.03	4	83.35	82.80	0	1,287	0.00%
2021/04/09	2	82.30	7	82.06	82.30	-5	1,273	-0.39%
2021/03/31	2	82.00	0	0.00	81.20	2	1,291	0.15%
2021/03/29	7	83.69	1	84.50	83.40	6	1,358	0.44%
2021/03/26	3	83.70	1	85.00	83.50	2	1,402	0.14%
2021/03/25	5	83.82	0	0.00	83.30	5	1,394	0.36%
2021/03/24	1	84.70	5	84.94	83.90	-4	1,380	-0.29%
2021/03/23	5	82.96	6	83.20	82.00	-1	1,335	-0.07%
2021/03/22	2	80.80	0	0.00	80.80	2	1,334	0.15%
2021/03/19	2	81.10	2	83.75	81.00	0	1,342	0.00%
2021/03/18	2	82.30	5	81.52	82.30	-3	1,349	-0.22%
2021/03/17	5	80.46	3	80.20	80.20	2	1,369	0.15%
2021/03/16	1	81.30	2	82.25	81.40	-1	1,377	-0.07%
2021/03/11	1	81.30	1	82.00	81.20	0	1,446	0.00%
2021/03/10	2	80.50	5	82.62	80.50	-3	1,454	-0.21%
2021/03/09	0	0.00	1	80.40	80.30	-1	1,529	-0.07%
2021/03/08	3	80.50	0	0.00	80.40	3	1,556	0.19%
2021/03/05	0	0.00	2	83.15	81.60	-2	1,569	-0.13%
2021/02/26	4	84.68	1	84.10	84.10	3	1,639	0.18%
2021/02/25	3	85.40	3	87.07	85.50	0	1,653	0.00%
2021/02/23	8	86.28	1	95.60	84.30	7	1,611	0.43%
2021/02/22	3	84.90	5	85.94	88.50	-2	1,480	-0.14%
2021/02/19	3	80.13	4	79.20	80.50	-1	1,442	-0.07%
2021/02/18	2	77.40	4	76.30	77.40	-2	1,414	-0.14%
2021/02/17	1	73.80	1	74.30	74.20	0	1,407	0.00%
2021/02/05	4	77.00	6	77.90	77.00	-2	1,428	-0.14%
2021/02/04	3	77.20	12	76.57	77.20	-9	1,424	-0.63%
2021/02/03	8	74.86	4	75.85	74.50	4	1,416	0.28%
2021/02/01	1	75.20	1	74.30	74.10	0	1,479	0.00%
2021/01/28	2	77.15	1	78.00	76.60	1	1,494	0.07%
2021/01/27	9	80.00	0	0.00	78.90	9	1,502	0.60%
2021/01/26	0	0.00	6	80.95	81.20	-6	1,526	-0.39%
2021/01/25	5	80.12	6	81.32	80.00	-1	1,543	-0.06%
2021/01/21	5	78.34	11	77.99	77.90	-6	1,553	-0.39%
2021/01/20	14	80.10	2	80.75	79.50	12	1,547	0.78%
2021/01/19	0	0.00	1	78.70	78.60	-1	1,515	-0.07%
2021/01/18	0	0.00	1	79.50	76.00	-1	1,501	-0.07%
2021/01/13	1	79.70	1	78.90	79.10	0	1,462	0.00%
2021/01/12	3	82.00	7	82.00	81.80	-4	1,459	-0.27%
2021/01/11	1	78.70	1	78.70	78.60	0	1,433	0.00%
2021/01/08	0	0.00	4	81.10	81.40	-4	1,443	-0.28%
2021/01/07	1	81.60	0	0.00	81.40	1	1,454	0.07%
2021/01/06	1	81.00	0	0.00	80.60	1	1,460	0.07%
2020/12/31	3	85.10	4	85.78	85.10	-1	1,551	-0.06%
2020/12/30	0	0.00	2	85.75	84.80	-2	1,563	-0.13%
2020/12/25	2	84.60	0	0.00	84.60	2	1,663	0.12%
2020/12/24	3	84.60	3	86.23	84.60	0	1,743	0.00%
2020/12/23	5	85.88	0	0.00	84.90	5	1,842	0.27%
2020/12/22	4	90.00	13	87.48	88.90	-9	1,873	-0.48%
2020/12/18	1	85.00	0	0.00	85.00	1	1,906	0.05%
2020/12/17	6	85.62	0	0.00	84.80	6	1,931	0.31%
2020/12/16	0	0.00	8	86.51	86.90	-8	1,954	-0.41%
2020/12/15	1	84.00	0	0.00	83.60	1	1,999	0.05%
2020/12/14	0	0.00	3	88.27	86.10	-3	2,015	-0.15%
2020/12/11	2	86.00	0	0.00	85.50	2	2,038	0.10%
2020/12/09	6	90.33	0	0.00	89.10	6	2,105	0.29%
2020/12/08	1	92.00	4	91.00	91.10	-3	2,141	-0.14%
2020/12/07	2	91.50	0	0.00	91.10	2	2,224	0.09%
2020/12/03	5	97.40	1	97.80	96.50	4	2,740	0.15%
2020/12/02	0	0.00	3	96.50	97.00	-3	2,793	-0.11%
2020/12/01	3	95.40	1	94.80	94.90	2	2,856	0.07%
2020/11/30	0	0.00	1	97.80	97.00	-1	2,941	-0.03%
2020/11/27	4	96.78	3	98.43	96.70	1	3,032	0.03%
2020/11/16	0	0.00	1	104.50	104.00	-1	4,447	-0.02%
2020/11/13	2	101.00	2	104.50	104.00	0	4,524	0.00%
2020/11/12	1	104.00	0.1	105.00	104.00	0.9	4,595	0.02%
2020/11/10	10	110.40	0	0.00	107.00	10	4,646	0.22%
2020/11/09	0	0.00	2	115.50	116.00	-2	4,627	-0.04%
2020/11/06	2	113.00	1	117.00	113.50	1	4,652	0.02%
2020/11/05	1	114.50	1	114.50	114.50	0	4,661	0.00%
2020/11/03	6	109.00	9	110.06	112.50	-3	4,746	-0.06%
2020/11/02	2	107.50	4	107.63	107.50	-2	4,773	-0.04%
2020/10/27	0	0.00	5	113.50	112.00	-5	5,132	-0.10%
2020/10/26	6	113.17	0	0.00	112.00	6	5,280	0.11%
2020/10/23	0	0.00	2	114.75	114.00	-2	5,404	-0.04%
2020/10/22	1	115.00	1	113.50	113.00	0	5,477	0.00%
2020/10/21	1	113.50	1	114.00	114.50	0	5,540	0.00%
2020/10/20	1	114.50	1	113.50	113.50	0	5,618	0.00%
2020/10/15	1	114.00	0	0.00	113.50	1	6,115	0.02%
2020/10/14	0	0.00	4	116.50	116.50	-4	6,276	-0.06%
2020/10/13	4	117.00	1	118.00	118.50	3	6,358	0.05%
2020/10/12	10	117.40	0	0.00	116.00	10	6,434	0.16%
2020/10/07	4	124.50	0	0.00	124.00	4	6,523	0.06%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	0	0.00	3	127.83	126.00	-3	6,965	-0.04%
2020/09/30	2	124.00	0	0.00	124.00	2	7,006	0.03%
2020/09/29	1	128.00	4	126.25	124.50	-3	7,061	-0.04%
2020/09/28	1	132.00	1	129.50	132.00	0	7,030	0.00%
2020/09/25	0	0.00	1	123.50	120.00	-1	6,980	-0.01%
2020/09/24	3	131.67	1	132.00	132.00	2	7,078	0.03%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/21	1	133.50	0	0.00	131.50	1	7,273	0.01%
2020/09/18	1	134.00	1	132.50	132.00	0	7,304	0.00%
2020/09/15	1	133.50	0	0.00	133.50	1	7,597	0.01%
2020/09/10	1	131.00	1	135.00	132.00	0	8,346	0.00%
2020/09/09	8	135.06	24	138.15	130.00	-16	8,434	-0.19%
2020/09/07	8	136.44	7	138.43	135.50	1	8,268	0.01%
2020/09/04	1.1	131.45	2	130.00	136.00	-0.9	8,272	-0.01%
2020/09/03	6	128.67	0	0.00	129.00	6	8,352	0.07%
2020/09/02	10	133.55	5	132.50	133.00	5	8,588	0.06%
2020/09/01	5	132.80	0	0.00	134.00	5	8,720	0.06%
2020/08/31	2	133.50	7	131.71	127.50	-5	8,906	-0.06%
2020/08/28	10	143.20	13	139.08	134.50	-3	8,884	-0.03%
2020/08/27	9	131.89	5	132.00	134.50	4	8,589	0.05%
2020/08/26	1	122.50	0	0.00	122.50	1	8,631	0.01%
2020/08/25	0	0.00	6	120.00	121.00	-6	8,861	-0.07%
2020/08/24	6	120.00	0	0.00	120.00	6	9,242	0.06%
2020/08/21	5	119.50	0	0.00	120.50	5	9,658	0.05%
2020/08/20	0	0.00	2	121.25	116.00	-2	10,010	-0.02%
2020/08/19	1	132.00	0	0.00	128.00	1	10,494	0.01%
2020/08/18	3	126.33	5	127.30	123.00	-2	10,863	-0.02%
2020/08/17	4	125.00	0	0.00	125.00	4	11,544	0.03%
2020/08/10	10	122.35	10	121.25	121.50	0	13,608	0.00%
2020/08/07	3	121.17	3	121.67	122.00	0	14,334	0.00%
2020/08/05	0	0.00	1	122.50	124.00	-1	15,153	-0.01%
2020/08/04	3	120.50	3	122.67	123.00	0	15,125	0.00%
2020/08/03	2	121.25	2	121.00	119.00	0	15,560	0.00%
2020/07/29	6	119.92	5	118.80	112.50	1	16,448	0.01%
2020/07/28	0	0.00	4	118.00	118.00	-4	16,488	-0.02%
2020/07/27	0	0.00	2	117.00	113.50	-2	16,485	-0.01%
2020/07/24	2	118.75	1	118.50	118.50	1	16,642	0.01%
2020/07/22	10	116.70	10	117.25	117.00	0	16,828	0.00%
2020/07/20	5	113.50	4	112.75	113.50	1	16,752	0.01%
2020/07/17	2	115.00	14	115.93	112.00	-12	16,649	-0.07%
2020/07/16	6	127.08	4	126.38	124.00	2	16,632	0.01%
2020/07/15	3	122.83	3	123.83	124.50	0	16,688	0.00%
2020/07/14	3	126.17	1	129.00	126.00	2	16,615	0.01%
2020/07/13	4	130.00	3	129.83	130.00	1	16,551	0.01%
2020/07/10	20	141.30	14	133.89	133.00	6	16,475	0.04%
2020/07/09	13	138.46	12	137.92	142.00	1	16,296	0.01%
2020/07/08	0	0.00	1	136.00	134.00	-1	16,050	-0.01%
2020/07/07	3	134.33	4	135.38	131.50	-1	16,013	-0.01%
2020/07/06	4	135.75	3	134.33	133.50	1	15,967	0.01%
2020/07/02	9	133.11	9	133.89	135.00	0	15,915	0.00%
2020/07/01	2	132.50	2	132.50	132.50	0	15,774	0.00%
2020/06/30	5	135.00	2	133.50	131.50	3	15,740	0.02%
2020/06/29	0	0.00	6	139.83	142.00	-6	15,640	-0.04%
2020/06/24	1	129.50	1	137.00	129.50	0	15,556	0.00%
2020/06/23	3	139.67	3	142.00	135.00	0	15,512	0.00%
2020/06/22	7	141.43	5	142.50	143.00	2	15,427	0.01%
2020/06/19	3	142.00	0	0.00	138.00	3	15,284	0.02%
2020/06/18	5	141.40	22	140.66	138.50	-17	15,091	-0.11%
2020/06/17	1	135.00	10	132.15	137.50	-9	14,598	-0.06%
2020/06/16	2	125.50	0	0.00	125.00	2	14,300	0.01%
2020/06/15	15	130.50	2	130.00	125.50	13	14,205	0.09%
2020/06/12	0	0.00	3	124.17	126.00	-3	14,013	-0.02%
2020/06/11	4	124.00	2	120.25	121.50	2	13,822	0.01%
2020/06/10	2	127.50	2	128.00	124.00	0	13,636	0.00%
2020/06/09	7	127.21	7	128.00	129.00	0	13,434	0.00%
2020/06/08	3	128.17	3	126.33	125.00	0	13,117	0.00%
2020/06/05	4	125.50	5	131.00	133.00	-1	12,894	-0.01%
2020/06/04	4	132.75	3	133.50	129.50	1	12,625	0.01%
2020/06/03	18	135.36	14	136.46	134.00	4	12,542	0.03%
2020/06/02	3	136.17	3	133.67	134.50	0	12,293	0.00%
2020/06/01	2	146.25	0	0.00	140.00	2	11,972	0.02%
2020/05/29	5	147.60	6	150.50	149.00	-1	11,693	-0.01%
2020/05/28	10	145.15	8	147.19	146.00	2	11,280	0.02%
2020/05/27	11	154.41	5	150.10	146.50	6	10,786	0.06%
2020/05/26	5	169.70	4	170.63	162.50	1	10,351	0.01%
2020/05/25	7	170.36	9	170.83	174.00	-2	9,715	-0.02%
2020/05/22	13	159.31	12	163.71	165.00	1	9,137	0.01%
2020/05/21	10	156.05	12	156.13	154.00	-2	8,399	-0.02%
2020/05/20	9	150.06	2	149.75	154.00	7	7,858	0.09%
2020/05/19	3	148.83	6	143.08	140.00	-3	7,251	-0.04%
2020/05/18	5	149.40	2	150.00	150.00	3	6,839	0.04%
2020/05/15	7	143.79	4	146.63	146.00	3	6,493	0.05%
2020/05/14	6	153.17	18	154.33	142.00	-12	6,063	-0.20%
2020/05/13	15	151.00	6	149.50	154.00	9	5,308	0.17%
2020/05/12	3	125.50	3	126.50	140.00	0	4,856	0.00%
2020/05/08	7	156.79	18	150.56	146.50	-11	4,339	-0.25%
2020/05/07	15	151.87	7	151.36	155.00	8	3,789	0.21%
2020/05/06	16	151.63	15	158.00	141.00	1	3,401	0.03%
2020/05/05	2	143.25	6	142.75	145.00	-4	2,850	-0.14%
2020/05/04	2	125.00	4	125.88	132.00	-2	2,561	-0.08%
2020/04/30	0	0.00	13	119.27	120.00	-13	2,368	-0.55%
2020/04/29	0	0.00	8	112.50	120.00	-8	2,241	-0.36%
2020/04/28	14	125.25	4	128.88	115.50	10	2,005	0.50%
2020/04/24	12	114.21	3	115.67	116.00	9	1,672	0.54%
2020/04/22	0	0.00	1	97.10	96.20	-1	1,489	-0.07%
2020/04/21	1	93.20	0	0.00	89.60	1	1,291	0.08%
2020/04/14	11	84.61	11	85.61	84.60	0	892	0.00%
2020/04/09	3	81.80	3	81.73	81.50	0	772	0.00%
2020/04/07	0	0.00	1	78.70	77.50	-1	704	-0.14%
2020/03/31	2	71.65	1	72.80	73.00	1	569	0.18%
2020/03/24	0	0.00	1	57.50	58.00	-1	467	-0.21%
2020/03/23	1	56.90	0	0.00	56.10	1	460	0.22%
2020/03/16	0	0.00	1	67.50	66.00	-1	418	-0.24%
2020/03/12	0	0.00	10	79.00	76.80	-10	399	-2.50%
2020/03/11	10	82.35	0	0.00	81.60	10	392	2.55%
2020/03/10	3	80.23	3	81.00	80.10	0	379	0.00%
2020/03/09	10	86.40	12	87.28	84.00	-2	356	-0.56%
2020/03/05	0	0.00	2	82.80	82.10	-2	294	-0.68%
2020/03/04	5	84.04	2	83.90	82.50	3	295	1.01%
2020/03/03	2	82.20	0	0.00	82.00	2	293	0.68%
2019/12/20	33	88.75	32	88.24	87.80	1	455	0.22%
2019/12/09	42	90.95	42	91.19	90.00	0	445	0.00%
2019/11/27	25	90.00	25	90.34	89.50	0	465	0.00%
2019/11/22	25	88.87	25	89.36	89.50	0	477	0.00%
2019/11/05	0	0.00	10	97.00	95.20	-10	470	-2.12%
2019/11/04	0	0.00	1	94.70	94.60	-1	440	-0.23%
2019/11/01	10	94.00	20	93.60	94.10	-10	428	-2.33%
2019/10/30	1	92.40	0	0.00	93.20	1	407	0.25%
2019/10/24	5	88.50	0	0.00	88.50	5	413	1.21%
2019/10/07	2	84.50	0	0.00	84.70	2	615	0.32%
2019/09/25	15	89.45	15	89.65	88.50	0	730	0.00%
2019/09/11	0	0.00	6	87.50	87.50	-6	807	-0.74%
2019/09/10	33	87.97	27	88.28	87.60	6	811	0.74%
2019/09/03	0	0.00	1	88.80	87.80	-1	825	-0.12%
2019/08/26	1	87.10	0	0.00	87.40	1	859	0.12%
2019/08/23	25	88.64	25	89.00	88.50	0	859	0.00%
2019/08/19	0	0.00	1	86.90	88.20	-1	873	-0.11%
2019/08/16	0	0.00	1	85.60	85.50	-1	873	-0.11%
2019/08/14	1	86.50	0	0.00	86.50	1	890	0.11%
2019/08/08	1	86.40	1	87.50	86.40	0	919	0.00%
2019/08/06	0	0.00	1	86.20	86.40	-1	960	-0.10%
2019/07/31	0	0.00	1	90.70	91.70	-1	1,071	-0.09%
2019/07/29	2	94.45	0	0.00	94.50	2	1,054	0.19%
2019/07/26	0	0.00	1	96.00	95.90	-1	1,047	-0.10%
2019/07/25	13	94.50	0	0.00	94.50	13	1,053	1.23%
2019/07/24	47	97.41	47	97.52	95.90	0	1,053	0.00%
2019/07/18	18	96.76	18	97.16	98.50	0	1,024	0.00%
2019/07/15	24	94.66	24	94.99	94.30	0	1,006	0.00%
2019/07/09	1	99.00	1	100.00	97.50	0	1,054	0.00%
2019/07/04	0	0.00	2	96.40	96.70	-2	1,034	-0.19%
2019/07/02	0	0.00	1	95.20	95.30	-1	1,037	-0.10%
2019/06/25	0	0.00	1	93.60	92.90	-1	1,066	-0.09%
2019/06/20	1	94.10	0	0.00	95.90	1	1,126	0.09%
2019/06/19	1	91.00	0	0.00	90.70	1	1,135	0.09%
2019/06/17	0	0.00	1	91.20	90.40	-1	1,269	-0.08%
2019/06/14	0	0.00	3	90.00	89.60	-3	1,309	-0.23%
2019/06/13	2	88.85	0	0.00	88.70	2	1,430	0.14%
2019/06/12	4	90.00	2	90.15	89.30	2	1,450	0.14%
2019/06/11	1	89.80	0	0.00	88.60	1	1,476	0.07%
2019/06/05	1	90.40	2	92.55	90.40	-1	1,627	-0.06%
2019/06/04	2	91.40	0	0.00	91.10	2	1,648	0.12%
2019/06/03	3	92.73	0	0.00	92.20	3	1,656	0.18%
2019/05/28	0	0.00	1	96.20	96.00	-1	1,690	-0.06%
2019/05/27	6	98.65	6	98.10	96.60	0	1,723	0.00%
2019/05/22	48	98.15	48	98.63	96.00	0	1,752	0.00%
2019/05/16	22	99.47	23	99.49	95.90	-1	1,812	-0.06%
2019/05/15	81	99.36	80	100.02	98.90	1	1,853	0.05%
2019/05/14	0	0.00	1	93.00	94.70	-1	1,835	-0.05%
2019/05/13	0	0.00	1	93.50	93.50	-1	1,849	-0.05%
2019/05/10	2	98.10	0	0.00	95.00	2	1,868	0.11%
2019/05/09	1	100.50	1	101.00	97.00	0	1,878	0.00%
2019/05/08	26	97.02	26	97.67	99.00	0	1,891	0.00%
2019/05/06	1	94.10	0	0.00	93.50	1	1,944	0.05%
2019/04/22	1	97.70	1	98.50	98.50	0	2,053	0.00%
2019/04/19	1	96.90	1	97.60	96.40	0	2,052	0.00%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/11	2	105.50	0	0.00	104.00	2	2,087	0.10%
2019/04/10	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/04/08	3	106.83	0	0.00	106.50	3	2,127	0.14%
2019/04/03	1	112.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	2	107.00	2	107.50	107.50	0	2,150	0.00%
2019/04/01	1	110.50	0	0.00	109.00	1	2,147	0.05%
2019/03/28	1	113.50	0	0.00	112.00	1	2,127	0.05%
2019/03/20	1	113.00	2	115.50	118.00	-1	1,943	-0.05%
2019/03/19	1	110.50	1	109.00	109.00	0	1,850	0.00%
2019/03/18	2	113.25	1	116.00	109.50	1	1,802	0.06%
2019/03/15	0	0.00	3	109.50	107.50	-3	1,679	-0.18%
2019/03/14	0	0.00	1	109.00	109.00	-1	1,659	-0.06%
2019/03/13	6	111.00	2	111.75	111.00	4	1,630	0.25%
2019/03/12	1	107.50	2	107.75	110.50	-1	1,528	-0.07%
2019/03/11	0	0.00	1	100.00	100.50	-1	1,457	-0.07%
2019/03/08	3	99.73	5	99.90	101.00	-2	1,456	-0.14%
2019/03/05	1	103.00	0	0.00	102.00	1	1,426	0.07%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/22	1	100.00	1	101.00	101.50	0	1,383	0.00%
2019/02/20	3	107.17	2	104.50	104.00	1	1,332	0.08%
2019/02/18	0	0.00	1	111.00	108.00	-1	1,283	-0.08%
2019/02/15	1	110.50	1	109.50	108.50	0	1,268	0.00%
2019/02/14	2	112.25	1	111.50	111.00	1	1,237	0.08%
2019/02/11	1	107.50	1	106.00	106.50	0	1,139	0.00%
2019/01/30	0	0.00	1	104.50	103.00	-1	1,112	-0.09%
2019/01/28	3	106.83	11	105.41	105.50	-8	1,045	-0.77%
2019/01/25	1	105.00	1	106.00	104.50	0	1,003	0.00%
2019/01/24	0	0.00	17	101.41	103.50	-17	926	-1.84%
2019/01/23	11	93.53	0	0.00	94.20	11	822	1.34%
2019/01/22	0	0.00	1	91.00	90.40	-1	796	-0.13%
2019/01/21	1	89.30	0	0.00	90.20	1	779	0.13%
2019/01/17	1	87.10	1	86.40	86.40	0	752	0.00%
2019/01/11	0	0.00	1	90.20	87.70	-1	714	-0.14%
2019/01/09	0	0.00	10	93.19	93.00	-10	674	-1.48%
2019/01/03	1	91.50	0	0.00	88.70	1	570	0.18%
2019/01/02	2	87.05	1	88.60	90.00	1	553	0.18%
2018/12/27	0	0.00	2	82.25	81.80	-2	501	-0.40%
2018/12/26	2	80.80	1	81.00	80.90	1	487	0.21%
2018/12/25	1	80.00	1	77.70	80.50	0	461	0.00%
2018/12/24	1	71.40	0	0.00	74.00	1	425	0.23%
2018/12/17	0	0.00	1	71.50	71.20	-1	424	-0.24%
2018/12/10	1	70.50	0	0.00	69.90	1	441	0.23%
2018/11/30	0	0.00	1	74.60	73.60	-1	462	-0.22%
2018/11/29	1	74.80	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	72.50	72.80	-1	461	-0.22%
2018/11/26	1	68.00	0	0.00	69.30	1	445	0.22%
2018/10/09	11	76.47	0	0.00	75.30	11	1,499	0.73%
2018/10/03	0	0.00	2	89.15	89.20	-2	1,611	-0.12%
2018/09/18	1	91.60	0	0.00	91.60	1	1,673	0.06%
2018/09/14	4	95.30	0	0.00	95.30	4	1,673	0.24%
2018/09/11	1	96.50	1	95.00	94.00	0	1,664	0.00%
2018/08/22	0	0.00	4	105.25	105.50	-4	1,838	-0.22%
2018/08/21	2	99.95	0	0.00	100.00	2	1,824	0.11%
2018/08/20	1	100.00	0	0.00	97.00	1	1,835	0.05%
2018/08/16	0	0.00	1	98.60	99.10	-1	1,836	-0.05%
2018/08/15	0	0.00	1	104.50	101.50	-1	1,817	-0.06%
2018/08/14	2	102.25	2	101.50	103.00	0	1,799	0.00%
2018/08/13	11	106.05	0	0.00	103.00	11	1,784	0.62%
2018/08/10	1	115.00	1	116.50	112.00	0	1,745	0.00%
2018/08/09	8	116.13	4	115.25	119.00	4	1,708	0.23%
2018/08/07	2	120.75	5	119.90	118.00	-3	1,638	-0.18%
2018/08/06	2	121.75	10	122.00	123.00	-8	1,602	-0.50%
2018/08/03	3	114.83	2	110.50	115.50	1	1,482	0.07%
2018/08/02	5	108.40	0	0.00	108.00	5	1,389	0.36%
2018/08/01	0	0.00	2	108.25	104.00	-2	1,331	-0.15%
2018/07/31	1	106.50	2	106.00	108.00	-1	1,231	-0.08%
2018/07/30	0	0.00	1	99.00	98.50	-1	1,170	-0.09%
2018/07/27	2	102.00	3	103.00	102.00	-1	1,185	-0.08%
2018/07/26	1	103.00	5	100.18	102.00	-4	1,192	-0.34%
2018/07/25	6	99.02	5	98.10	98.00	1	1,164	0.09%
2018/07/24	2	95.05	1	96.30	100.50	1	1,157	0.09%
2018/07/23	5	92.50	1	91.60	91.80	4	1,161	0.34%
2018/07/20	0	0.00	11	98.01	96.00	-11	1,178	-0.93%
2018/07/19	1	104.50	0	0.00	100.50	1	1,181	0.08%
2018/07/13	2	97.30	2	96.85	99.60	0	1,168	0.00%
2018/07/11	2	88.55	2	86.20	88.30	0	1,168	0.00%
2018/07/09	1	85.40	0	0.00	86.50	1	1,193	0.08%
2018/07/03	1	89.80	0	0.00	88.80	1	1,425	0.07%
2018/07/02	1	95.00	1	94.60	93.00	0	1,471	0.00%
2018/06/29	1	95.60	0	0.00	96.00	1	1,544	0.06%
2018/06/27	0	0.00	1	96.40	95.00	-1	1,661	-0.06%
2018/06/25	1	100.50	0	0.00	97.30	1	1,730	0.06%
2018/06/22	0	0.00	1	97.50	96.80	-1	1,806	-0.06%
2018/06/11	1	101.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	0	0.00	5	98.24	99.90	-5	2,042	-0.24%
2018/06/07	2	106.75	0	0.00	105.00	2	2,022	0.10%
2018/06/06	0	0.00	5	103.10	103.00	-5	2,004	-0.25%
2018/06/05	1	111.00	1	108.00	107.00	0	1,986	0.00%
2018/06/04	5	107.80	7	109.14	108.50	-2	1,981	-0.10%
2018/06/01	10	105.50	2	97.35	105.50	8	1,921	0.42%
2018/05/31	12	94.24	1	93.90	96.00	11	1,877	0.59%
2018/05/29	1	93.10	0	0.00	89.00	1	1,838	0.05%
2018/05/16	0	0.00	1	108.00	108.00	-1	1,737	-0.06%
2018/05/11	1	107.00	1	105.00	105.00	0	1,694	0.00%
2018/05/09	1	103.50	0	0.00	102.00	1	1,670	0.06%
2018/05/07	5	103.00	0	0.00	101.00	5	1,661	0.30%
2018/05/04	0	0.00	1	108.50	104.50	-1	1,652	-0.06%
2018/05/03	1	114.00	0	0.00	111.50	1	1,635	0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	0	0.00	1	113.00	108.00	-1	1,662	-0.06%
2018/04/25	1	121.00	1	121.00	123.00	0	1,613	0.00%
2018/04/24	0	0.00	1	123.50	119.00	-1	1,592	-0.06%
2018/04/23	1	128.00	2	125.00	126.50	-1	1,564	-0.06%
2018/04/20	2	119.25	1	118.50	117.50	1	1,527	0.07%
2018/04/19	2	124.00	9	124.22	121.00	-7	1,513	-0.46%
2018/04/18	6	115.50	1	116.00	118.00	5	1,483	0.34%
2018/04/17	0	0.00	2	118.50	113.00	-2	1,449	-0.14%
2018/04/16	1	122.00	12	115.38	121.50	-11	1,418	-0.78%
2018/04/12	3	130.00	4	128.38	127.50	-1	1,359	-0.07%
2018/04/11	2	124.50	3	123.17	132.00	-1	1,315	-0.08%
2018/04/09	0	0.00	4	131.75	133.00	-4	1,150	-0.35%
2018/04/03	1	120.50	3	118.00	123.00	-2	1,075	-0.19%
2018/04/02	1	111.00	15	110.70	112.00	-14	1,019	-1.37%
2018/03/31	1	98.10	8	97.76	102.00	-7	944	-0.74%
2018/03/30	3	92.10	2	89.95	93.00	1	870	0.11%
2018/03/29	0	0.00	2	92.10	90.70	-2	828	-0.24%
2018/03/28	4	92.30	2	92.15	92.90	2	795	0.25%
2018/03/27	5	91.06	5	92.08	91.00	0	758	0.00%
2018/03/26	21	85.71	4	85.70	86.60	17	676	2.51%
2018/03/22	0	0.00	1	80.80	74.50	-1	579	-0.17%
2018/03/21	0	0.00	1	81.00	79.10	-1	545	-0.18%
2018/03/20	1	79.90	5	79.64	83.00	-4	512	-0.78%
2018/03/19	1	75.10	4	76.30	75.90	-3	463	-0.65%
2018/03/16	0	0.00	8	68.59	69.90	-8	417	-1.91%
2018/03/15	0	0.00	1	63.20	63.60	-1	370	-0.27%
2018/03/14	0	0.00	1	60.60	60.20	-1	354	-0.28%
2018/03/12	0	0.00	1	59.50	59.50	-1	339	-0.29%
2018/03/08	0	0.00	4	58.40	59.90	-4	328	-1.22%
2018/03/06	0	0.00	1	54.30	54.20	-1	304	-0.33%
2018/02/12	0	0.00	1	50.80	51.60	-1	288	-0.35%
2018/02/08	1	52.30	0	0.00	52.40	1	289	0.34%
2018/02/05	2	54.20	0	0.00	54.50	2	287	0.70%
2018/02/01	1	56.00	0	0.00	56.50	1	311	0.32%
2018/01/31	1	54.20	0	0.00	54.30	1	322	0.31%
2018/01/30	2	55.35	0	0.00	55.50	2	319	0.63%
2018/01/29	4	57.13	0	0.00	57.00	4	311	1.28%
2018/01/26	6	58.68	1	58.30	58.10	5	305	1.64%
2018/01/24	7	59.57	6	59.25	59.60	1	289	0.35%
2018/01/23	8	60.68	2	61.10	60.50	6	274	2.19%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析