科妍 (1786)-康和-嘉義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	123.00	2	123.00	123.00	0.1	942	0.01%
2025/01/21	0	0.00	0	123.00	123.50	0	907	0.00%
2025/01/20	1	120.00	1	121.00	121.00	0	895	0.00%
2025/01/16	0	118.50	0	119.78	120.00	0	879	-0.01%
2025/01/15	0	110.00	0	113.00	111.50	0	839	0.00%
2025/01/14	2	115.00	2	112.00	113.50	0	839	0.00%
2025/01/13	0	108.83	0	0.00	109.50	0	816	0.00%
2025/01/10	1	114.00	2	113.00	113.00	-1	815	-0.12%
2025/01/09	1	112.00	1	112.50	114.00	0	789	0.00%
2025/01/07	0.1	112.25	0	0.00	113.00	0.1	783	0.01%
2025/01/06	1	110.00	1	112.50	112.50	0	795	0.00%
2025/01/02	0	0.00	0.2	106.00	105.00	-0.2	736	-0.03%
2024/12/31	0	0.00	1	105.00	104.00	-1	720	-0.14%
2024/12/30	0	0.00	0.3	103.98	101.50	-0.3	673	-0.05%
2024/12/26	0	0.00	1	97.20	96.30	-1	657	-0.15%
2024/12/25	1	94.70	0	0.00	94.30	1	654	0.15%
2024/12/24	0	0.00	1	94.80	94.70	-1	656	-0.15%
2024/12/20	1	91.20	0	0.00	92.90	1	654	0.15%
2024/12/12	0	92.70	0	0.00	92.00	0	669	0.00%
2024/12/04	0	93.35	0	0.00	92.70	0	706	0.00%
2024/12/03	2	92.05	2	92.20	92.20	0	723	0.00%
2024/11/28	1	90.50	1	90.50	90.70	0	753	0.00%
2024/11/27	0	93.07	0	0.00	92.00	0	766	0.00%
2024/11/26	0	95.40	0	0.00	94.90	0	848	0.00%
2024/11/25	0	0.00	1	95.40	96.70	-1	850	-0.12%
2024/11/22	10	93.30	0	0.00	93.40	10	847	1.18%
2024/11/21	1	93.60	0	0.00	93.30	1	851	0.12%
2024/11/20	1	95.10	2	97.55	97.20	-1	850	-0.12%
2024/11/19	0	0.00	1	94.50	94.10	-1	905	-0.11%
2024/11/18	0	0.00	1	93.00	93.10	-1	985	-0.10%
2024/11/14	2.1	97.65	0	0.00	93.70	2.1	990	0.21%
2024/11/13	1.1	100.14	1	102.00	100.00	0.1	965	0.01%
2024/11/12	1	100.50	0	0.00	100.50	1	972	0.10%
2024/11/08	0	107.90	4.2	110.04	106.00	-4.2	981	-0.42%
2024/11/07	0	102.50	0	0.00	102.00	0	953	0.00%
2024/11/04	0	0.00	1	102.00	103.00	-1	953	-0.10%
2024/11/01	1.1	100.55	0	0.00	101.50	1.1	961	0.11%
2024/10/29	0.1	102.50	0	0.00	102.50	0.1	959	0.01%
2024/10/28	0	104.50	0	0.00	104.00	0	955	0.00%
2024/10/25	0.1	104.00	0	0.00	104.00	0.1	956	0.01%
2024/10/24	0	105.00	0	0.00	103.50	0	959	0.00%
2024/10/23	0	104.00	0	0.00	103.50	0	954	0.00%
2024/10/22	1.1	103.18	0	0.00	103.50	1.1	949	0.12%
2024/10/21	5	107.00	0.1	108.50	107.50	4.9	945	0.52%
2024/10/17	6	104.83	0	0.00	105.00	6	943	0.64%
2024/10/16	0	0.00	1	105.00	105.00	-1	958	-0.10%
2024/10/15	0.2	107.00	1	109.50	105.50	-0.8	957	-0.08%
2024/10/14	3	107.33	0	0.00	109.00	3	952	0.31%
2024/10/11	5	112.00	0	0.00	112.00	5	939	0.53%
2024/09/30	18	134.39	19	135.18	132.00	-1	936	-0.11%
2024/09/23	0	129.50	0	0.00	130.00	0	967	0.00%
2024/09/20	0	0.00	1	129.50	129.50	-1	1,000	-0.10%
2024/09/18	0	0.00	2	130.25	129.00	-2	1,023	-0.20%
2024/09/13	2	126.00	0	0.00	125.50	2	1,043	0.19%
2024/09/10	1	130.50	0	0.00	125.50	1	1,125	0.09%
2024/09/09	0	0.00	1	135.50	135.50	-1	1,127	-0.09%
2024/09/05	0	131.50	0	0.00	131.00	0	1,132	0.00%
2024/09/04	2	131.25	1	136.00	132.00	1	1,139	0.09%
2024/08/30	0	0.00	2	135.25	136.50	-2	1,218	-0.16%
2024/08/29	2	133.50	1	133.50	133.00	1	1,237	0.08%
2024/08/28	0	135.83	2	144.00	133.00	-2	1,219	-0.16%
2024/08/21	3	138.00	4	137.75	136.50	-1	1,105	-0.09%
2024/08/20	2	134.25	7	136.07	136.50	-5	1,035	-0.48%
2024/07/30	0	0.00	1	109.50	109.50	-1	923	-0.11%
2024/07/23	1	116.50	0	0.00	114.50	1	925	0.11%
2024/07/22	2	115.50	0	0.00	114.50	2	921	0.22%
2024/07/19	2	119.50	0	0.00	119.50	2	918	0.22%
2024/07/18	0	0.00	1	123.50	123.50	-1	916	-0.11%
2024/07/17	1	123.00	3	123.00	123.50	-2	912	-0.22%
2024/07/15	1	119.00	0	0.00	118.50	1	908	0.11%
2024/07/09	4	119.50	0	0.00	120.00	4	955	0.42%
2024/07/08	1	127.50	0	0.00	128.00	1	942	0.11%
2024/07/02	1	127.50	0	0.00	128.50	1	1,181	0.08%
2024/07/01	2	132.00	0	0.00	132.50	2	1,185	0.17%
2024/06/25	0	0.00	1	133.00	133.00	-1	1,264	-0.08%
2024/06/21	7	131.93	5	130.10	128.50	2	1,252	0.16%
2024/06/20	1	130.50	1	128.50	128.50	0	1,241	0.00%
2024/06/18	0	0.00	20	128.00	127.50	-20	1,203	-1.66%
2024/06/17	2	130.50	2	126.75	126.00	0	1,184	0.00%
2024/06/14	0	0.00	3	123.83	124.00	-3	1,145	-0.26%
2024/06/13	1	115.50	0	0.00	116.00	1	1,104	0.09%
2024/06/06	2	117.50	6	116.75	119.00	-4	1,064	-0.38%
2024/06/05	0	0.00	2	111.00	111.50	-2	1,031	-0.19%
2024/06/04	0	0.00	6.1	114.72	117.00	-6.1	986	-0.62%
2024/05/31	2	104.50	2	105.75	105.00	0	955	0.00%
2024/05/28	0	0.00	1	98.20	99.10	-1	965	-0.10%
2024/05/16	0	0.00	1	98.90	98.90	-1	1,014	-0.10%
2024/05/13	2	98.80	0	0.00	98.40	2	1,023	0.20%
2024/05/10	7	100.20	0.4	98.70	98.60	6.6	1,019	0.65%
2024/05/09	0	0.00	3	103.00	102.00	-3	997	-0.30%
2024/05/07	0	0.00	2	107.00	106.50	-2	983	-0.20%
2024/05/06	2	105.50	0	0.00	105.50	2	978	0.20%
2024/05/03	5	103.50	0	0.00	107.00	5	972	0.51%
2024/05/02	5	106.00	0	0.00	106.00	5	962	0.52%
2024/04/22	0	0.00	5	104.40	103.00	-5	915	-0.55%
2024/04/19	7	108.00	22	105.64	104.00	-15	910	-1.65%
2024/04/18	15	107.43	0	0.00	107.50	15	890	1.69%
2024/04/11	0	0.00	1	107.50	109.00	-1	812	-0.12%
2024/04/10	1	105.00	1	119.00	105.00	0	768	0.00%
2024/04/09	1	111.00	0	0.00	108.50	1	610	0.16%
2024/04/01	0	0.00	7	99.96	107.00	-7	443	-1.58%
2024/03/29	6	97.27	0	0.00	97.40	6	381	1.57%
2024/03/28	1	95.00	0	0.00	95.20	1	371	0.27%
2024/03/27	2	95.15	3	95.07	95.00	-1	354	-0.28%
2024/03/13	2	89.00	0	0.00	88.70	2	286	0.70%
2024/03/07	10	88.50	0	0.00	89.40	10	256	3.90%
2024/03/06	0	0.00	1	90.10	90.20	-1	248	-0.40%
2024/03/05	1	90.20	0	0.00	89.10	1	243	0.41%
2024/03/01	0	0.00	12	89.20	89.40	-12	223	-5.38%
2024/02/29	0	0.00	1.1	88.32	89.10	-1.1	219	-0.52%
2024/02/27	10	86.60	0	0.00	87.60	10	213	4.68%
2024/02/23	12	87.00	0	0.00	85.90	12	201	5.96%
2024/02/19	0	0.00	0	83.40	83.70	0	179	0.00%