大成鋼 (2027)-康和-嘉義券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
30.40
漲跌
▼0.40
漲幅
-1.30%
成交量
11,052張
產業
上市鋼鐵類股
1803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	10	31.00	9	31.28	30.80	1	8,707	0.01%
2024/12/13	31.1	32.12	0.2	32.20	32.10	30.9	8,510	0.36%
2024/12/10	1	33.30	0	0.00	33.25	1	8,482	0.01%
2024/12/09	0.1	33.65	0	0.00	33.60	0.1	8,545	0.00%
2024/12/06	1	33.60	0	0.00	33.55	1	8,548	0.01%
2024/12/05	21	33.70	0	0.00	33.50	21	8,538	0.25%
2024/12/04	4	33.85	2	33.90	33.85	2	8,505	0.02%
2024/12/03	4	34.08	8	34.00	34.25	-4	8,485	-0.05%
2024/12/02	12	34.40	0	0.00	34.35	12	8,423	0.14%
2024/11/29	1	34.50	0	0.00	34.70	1	8,384	0.01%
2024/11/28	0	0.00	35	34.92	34.60	-35	8,452	-0.41%
2024/11/27	15	35.48	4	35.63	35.20	11	8,355	0.13%
2024/11/26	8	35.24	3	35.87	35.30	5	8,137	0.06%
2024/11/25	1	34.70	3	34.68	34.60	-2	7,882	-0.03%
2024/11/22	0	0.00	2	34.13	34.25	-2	7,809	-0.03%
2024/11/21	3	33.13	2	33.25	33.45	1	7,500	0.01%
2024/11/20	1	33.65	0	0.00	33.45	1	7,295	0.01%
2024/11/19	1	33.80	16	33.71	33.45	-15	6,900	-0.22%
2024/11/18	0	0.00	8.4	34.41	34.45	-8.4	6,480	-0.13%
2024/11/14	12	32.99	2	32.98	32.65	10	5,903	0.17%
2024/11/13	19	33.67	20	33.33	33.30	-1	5,812	-0.02%
2024/11/12	2	35.00	1	34.90	34.70	1	5,674	0.02%
2024/11/11	13	35.71	1	35.60	35.50	12	5,597	0.21%
2024/11/08	4	35.40	0	0.00	35.05	4	5,477	0.07%
2024/11/07	43	36.19	10.2	36.09	35.50	32.8	5,377	0.61%
2024/11/06	10	33.80	12	34.53	34.15	-2	4,877	-0.04%
2024/11/04	0	32.65	0	0.00	32.55	0	4,789	0.00%
2024/10/30	10	32.45	0	0.00	32.45	10	5,082	0.20%
2024/10/28	0	32.50	0	0.00	32.95	0	5,327	0.00%
2024/10/25	2	32.55	0	0.00	32.40	2	5,426	0.04%
2024/10/22	0	0.00	0	33.35	33.35	0	6,002	0.00%
2024/10/14	1	33.45	0	0.00	33.70	1	7,309	0.01%
2024/10/11	1	33.65	0	0.00	33.20	1	7,397	0.01%
2024/10/09	0	34.50	0	0.00	34.10	0	7,370	0.00%
2024/10/01	1	35.05	5	35.05	35.30	-4	7,377	-0.05%
2024/09/27	0	0.00	4.1	35.29	35.50	-4.1	7,441	-0.05%
2024/09/26	1	34.05	0	0.00	33.60	1	7,262	0.01%
2024/09/25	0	33.70	0	0.00	33.70	0	7,236	0.00%
2024/09/23	0.2	34.05	0	0.00	33.80	0.2	7,199	0.00%
2024/09/19	0.2	33.45	0	0.00	33.50	0.2	7,092	0.00%
2024/09/18	0	33.56	0	0.00	33.25	0	7,176	0.00%
2024/09/12	0.1	32.80	0	0.00	32.60	0.1	7,499	0.00%
2024/09/11	1.1	32.07	0	0.00	31.90	1.1	7,501	0.01%
2024/09/10	4	32.51	0	0.00	32.10	4	7,535	0.05%
2024/09/05	0	33.95	0	0.00	33.80	0	7,663	0.00%
2024/09/04	0.1	34.20	0	0.00	34.00	0.1	7,747	0.00%
2024/09/02	0	35.90	0	0.00	35.65	0	7,879	0.00%
2024/08/30	0	36.25	2	36.30	36.50	-2	7,898	-0.03%
2024/08/28	0.1	35.70	0	0.00	35.75	0.1	7,875	0.00%
2024/08/27	0.1	35.65	0	0.00	35.85	0.1	7,945	0.00%
2024/08/26	0	0.00	1	35.65	35.70	-1	7,923	-0.01%
2024/08/23	0	35.30	0	0.00	35.40	0	7,943	0.00%
2024/08/22	1.1	35.80	1	35.80	35.80	0.1	8,110	0.00%
2024/08/21	0	35.25	0	0.00	35.15	0	8,168	0.00%
2024/08/20	1	34.70	0	0.00	35.05	1	8,279	0.01%
2024/08/19	1	34.75	1	34.55	34.75	0	8,581	0.00%
2024/08/16	0.1	34.70	0	0.00	34.70	0.1	8,964	0.00%
2024/08/15	0	34.85	0	0.00	34.50	0	9,573	0.00%
2024/08/13	0	34.75	0	0.00	34.45	0	11,088	0.00%
2024/08/09	1	34.90	1	35.15	34.90	0	11,199	0.00%
2024/08/08	0	0.00	5	35.00	34.75	-5	11,209	-0.04%
2024/08/05	2	34.50	13	34.38	34.20	-11	11,104	-0.10%
2024/08/02	2.4	38.76	1	38.80	38.20	1.4	10,904	0.01%
2024/08/01	8	39.20	2	39.05	39.45	6	10,773	0.06%
2024/07/31	0	0.00	10.1	39.45	39.20	-10.1	10,639	-0.09%
2024/07/30	2	38.98	1	38.95	39.50	1	10,558	0.01%
2024/07/29	0	0.00	2	39.20	39.15	-2	10,517	-0.02%
2024/07/26	1.1	38.95	3.1	39.38	39.60	-2	10,409	-0.02%
2024/07/23	1	38.95	3.2	39.28	39.50	-2.2	10,265	-0.02%
2024/07/22	2	39.00	0.1	38.85	38.95	1.9	9,969	0.02%
2024/07/19	0	0.00	6	38.93	39.00	-6	9,743	-0.06%
2024/07/18	5	39.00	9.6	39.23	39.20	-4.6	9,635	-0.05%
2024/07/17	1	38.00	2.3	38.13	38.30	-1.3	9,208	-0.01%
2024/07/16	1	37.80	1.4	37.76	37.75	-0.4	9,072	0.00%
2024/07/15	5	37.84	1	37.70	37.65	4	9,209	0.04%
2024/07/12	1	36.95	11	36.90	36.95	-10	9,406	-0.11%
2024/07/11	0	36.35	0	0.00	36.50	0	9,418	0.00%
2024/07/10	0	0.00	2	36.40	36.55	-2	9,508	-0.02%
2024/07/04	1	36.65	4	36.68	36.80	-3	9,542	-0.03%
2024/07/02	2	36.05	0	0.00	36.40	2	9,697	0.02%
2024/07/01	0	0.00	5	36.25	36.45	-5	9,745	-0.05%
2024/06/28	1	36.05	0	0.00	35.90	1	9,773	0.01%
2024/06/27	0.1	36.05	1	36.00	35.95	-0.9	9,814	-0.01%
2024/06/26	0.2	36.40	0	0.00	36.05	0.2	9,964	0.00%
2024/06/25	1	36.35	0	0.00	36.30	1	10,046	0.01%
2024/06/24	0	0.00	10	36.40	36.60	-10	10,006	-0.10%
2024/06/21	2	36.95	1	36.95	36.80	1	9,956	0.01%
2024/06/20	0.1	36.65	0	0.00	36.90	0.1	9,754	0.00%
2024/06/19	1.3	36.75	0	0.00	36.55	1.3	9,883	0.01%
2024/06/18	1	36.85	0	0.00	36.90	1	9,944	0.01%
2024/06/14	0.1	36.90	0	0.00	36.80	0.1	10,100	0.00%
2024/06/13	2	37.20	0	0.00	37.15	2	10,046	0.02%
2024/06/12	1	37.10	0	0.00	37.65	1	10,052	0.01%
2024/06/11	3.1	37.85	0	0.00	37.75	3.1	10,102	0.03%
2024/06/06	1.8	37.58	3	37.85	38.00	-1.2	9,981	-0.01%
2024/06/05	2	37.45	0	0.00	37.50	2	9,939	0.02%
2024/06/04	1	37.65	0	0.00	37.80	1	9,988	0.01%
2024/06/03	2	38.00	1	38.00	38.15	1	9,999	0.01%
2024/05/30	10	38.11	20	38.05	37.95	-10	9,967	-0.10%
2024/05/29	1	38.25	5	38.41	38.30	-4	9,969	-0.04%
2024/05/28	1	38.05	14	38.35	38.15	-13	9,928	-0.13%
2024/05/27	0.1	38.15	0.4	38.15	38.45	-0.3	9,781	0.00%
2024/05/24	3	38.35	0	0.00	38.25	3	9,652	0.03%
2024/05/23	1	38.25	9	38.70	39.35	-8	9,528	-0.08%
2024/05/22	39	39.50	27	39.29	39.30	12	9,230	0.13%
2024/05/21	49	39.89	35	40.05	40.05	14	8,857	0.16%
2024/05/20	15	40.29	29.3	40.06	40.05	-14.3	8,250	-0.17%
2024/05/17	0	0.00	7.3	37.79	37.95	-7.3	6,952	-0.10%
2024/05/16	1	37.25	0.1	37.20	37.45	0.9	6,734	0.01%
2024/05/15	0.6	37.00	1	37.20	37.05	-0.4	6,700	-0.01%
2024/05/13	0	0.00	0.4	36.95	37.00	-0.4	6,699	-0.01%
2024/05/09	0.3	36.95	0	0.00	36.65	0.3	6,672	0.00%
2024/05/07	2	36.80	2	37.13	37.20	0	6,640	0.00%
2024/05/03	1	37.30	0.4	37.25	37.30	0.7	6,538	0.01%
2024/05/02	1	37.45	7	37.44	37.60	-6	6,489	-0.09%
2024/04/30	2	36.85	0	0.00	36.80	2	6,401	0.03%
2024/04/29	0	0.00	2	37.05	37.25	-2	6,371	-0.03%
2024/04/26	2	36.65	0	0.00	36.65	2	6,315	0.03%
2024/04/25	1	36.75	0	0.00	36.65	1	6,293	0.02%
2024/04/24	12	37.13	0	0.00	37.10	12	6,260	0.19%
2024/04/23	1	37.65	0	0.00	37.80	1	6,238	0.02%
2024/04/22	1	37.95	2	37.75	37.60	-1	6,242	-0.02%
2024/04/19	14	37.52	17	37.72	37.70	-3	6,156	-0.05%
2024/04/18	5	38.39	7	38.26	37.80	-2	5,910	-0.03%
2024/04/17	2	36.90	3	37.07	36.95	-1	5,460	-0.02%
2024/04/16	8	36.70	0	0.00	36.70	8	5,459	0.15%
2024/04/15	9	36.83	2	37.08	36.70	7	5,378	0.13%
2024/04/11	12	36.64	0	0.00	36.65	12	5,268	0.23%
2024/04/10	39	37.10	0.4	37.00	37.00	38.6	5,292	0.73%
2024/04/09	40	36.96	6	37.60	37.50	34	5,222	0.65%
2024/04/08	1	36.50	0	0.00	36.60	1	5,021	0.02%
2024/04/03	0.1	36.60	2	36.50	36.10	-2	5,001	-0.04%
2024/04/02	2	36.00	0	0.00	36.10	2	4,885	0.04%
2024/04/01	1	36.65	0	0.00	36.40	1	4,908	0.02%
2024/03/29	3	36.43	1	36.85	36.50	2	4,878	0.04%
2024/03/28	0	0.00	3	37.10	37.10	-3	4,763	-0.06%
2024/03/25	2	36.55	4	36.80	36.70	-2	5,151	-0.04%
2024/03/22	0	0.00	1	37.60	37.10	-1	5,369	-0.02%
2024/03/21	0	0.00	6	37.08	37.15	-6	5,672	-0.11%
2024/03/20	0	0.00	3	36.68	36.40	-3	6,326	-0.05%
2024/03/19	0	0.00	2	36.48	36.30	-2	6,232	-0.03%
2024/03/18	0	36.00	0	0.00	35.90	0	6,169	0.00%
2024/03/15	2	35.95	5.1	35.98	36.30	-3.1	6,167	-0.05%
2024/03/14	3	36.45	3	36.30	36.30	0	6,131	0.00%
2024/03/13	23	35.60	0	0.00	35.70	23	6,124	0.38%
2024/03/12	1	36.15	0	0.00	36.20	1	6,083	0.02%
2024/03/11	0	0.00	6	35.43	35.60	-6	6,087	-0.10%
2024/03/08	5	35.70	2	35.43	35.45	3	6,111	0.05%
2024/03/07	5	35.65	1	35.85	35.85	4	6,149	0.07%
2024/03/06	2	36.05	0	0.00	36.05	2	6,233	0.03%
2024/03/04	2.4	35.98	0	0.00	35.85	2.4	6,250	0.04%
2024/03/01	1	36.00	0	0.00	36.05	1	6,279	0.02%
2024/02/29	1	35.80	0	0.00	35.90	1	6,305	0.02%
2024/02/27	3	35.85	0	35.90	35.80	3	6,304	0.05%
2024/02/26	3	36.25	1	36.25	36.15	2	6,298	0.03%
2024/02/23	1	36.25	1	36.21	36.20	0	6,355	0.00%
2024/02/22	1	36.30	27	36.31	36.45	-26	6,445	-0.40%
2024/02/20	3	36.47	0	0.00	36.40	3	6,548	0.05%
2024/02/19	5	36.65	0	0.00	36.75	5	6,756	0.07%
2024/02/15	1	36.15	0	0.00	36.20	1	6,797	0.01%
2024/02/05	0.1	36.50	0	0.00	36.35	0.1	6,770	0.00%
2024/02/02	7	36.80	0	0.00	36.80	7	6,742	0.10%
2024/02/01	0	37.05	0	0.00	37.00	0	6,764	0.00%
2024/01/30	1	36.90	0	0.00	36.95	1	6,760	0.01%
2024/01/25	3	37.10	0	0.00	37.20	3	6,835	0.04%
2024/01/22	11	36.70	1	36.70	36.70	10	6,892	0.15%
2024/01/18	1.1	36.55	0	0.00	36.60	1.1	6,886	0.02%
2024/01/17	12.2	36.58	0	0.00	36.50	12.2	6,886	0.18%
2024/01/16	0	0.00	4	37.15	37.05	-4	6,790	-0.06%
2024/01/15	10.5	37.55	0.3	37.55	37.40	10.2	6,745	0.15%
2024/01/12	1	37.45	0	0.00	37.50	1	6,772	0.01%
2024/01/11	7	37.32	1	37.30	37.40	6	6,788	0.09%
2024/01/10	8.2	37.58	0	0.00	37.50	8.2	6,933	0.12%
2024/01/09	0	0.00	0	38.65	38.30	0	6,862	0.00%
2024/01/08	0	0.00	1	39.00	38.95	-1	6,838	-0.01%
2024/01/05	10	39.00	2.2	38.91	39.00	7.8	6,857	0.11%
2024/01/03	0	0.00	1	39.30	39.25	-1	6,890	-0.01%
2024/01/02	0	39.60	0	0.00	39.65	0	6,866	0.00%
2023/12/28	0	0.00	2	39.20	39.50	-2	6,803	-0.03%
2023/12/27	1	39.40	1	39.30	39.35	0	6,814	0.00%
2023/12/26	0	0.00	7	39.45	39.50	-7	6,754	-0.10%
2023/12/25	6	39.85	2	39.65	39.45	4	6,760	0.06%
2023/12/22	0	0.00	3	39.57	39.20	-3	6,693	-0.04%
2023/12/21	5	39.49	1	39.70	39.35	4	6,577	0.06%
2023/12/20	8	40.02	5	39.88	39.70	3	6,433	0.05%
2023/12/19	6	39.66	3	39.55	39.70	3	6,198	0.05%
2023/12/18	15.3	40.04	6	39.93	39.75	9.3	5,956	0.16%
2023/12/15	17	39.86	148	40.13	39.55	-131	5,561	-2.36%	大賣/鉅額交易
2023/12/14	8	38.43	0	0.00	38.20	8	4,839	0.17%
2023/12/13	1	38.20	0	0.00	38.00	1	5,071	0.02%
2023/12/12	1	38.60	0	0.00	38.35	1	5,345	0.02%
2023/12/08	0	0.00	3.6	38.36	38.40	-3.6	5,310	-0.07%
2023/12/07	2.4	38.80	0	0.00	38.80	2.4	5,187	0.05%
2023/12/06	3	39.15	7	39.25	39.15	-4	5,176	-0.08%
2023/12/05	0	39.10	0	0.00	38.95	0	5,154	0.00%
2023/12/04	0	0.00	7	39.25	39.25	-7	5,231	-0.13%
2023/12/01	9	38.91	3	38.97	38.85	6	5,216	0.12%
2023/11/30	0	0.00	1	38.55	38.65	-1	5,124	-0.02%
2023/11/29	5	38.55	0	0.00	38.50	5	5,235	0.10%
2023/11/28	1	38.60	1	38.70	38.65	0	5,256	0.00%
2023/11/27	2	38.10	9	38.10	38.10	-7	5,263	-0.13%
2023/11/24	1	38.40	0.7	38.40	38.35	0.3	5,258	0.01%
2023/11/22	5	38.57	1	38.60	38.60	4	5,234	0.08%
2023/11/21	0	0.00	3	38.47	38.50	-3	5,185	-0.06%
2023/11/17	1	38.15	1	38.30	38.10	0	5,070	0.00%
2023/11/16	1	38.15	9	38.08	38.15	-8	5,020	-0.16%
2023/11/13	2	36.70	0	0.00	36.60	2	4,976	0.04%
2023/11/10	1	37.05	0	0.00	37.00	1	5,138	0.02%
2023/11/08	0.2	37.25	0	0.00	37.20	0.2	5,457	0.00%
2023/11/07	1	37.20	0	0.00	37.30	1	5,589	0.02%
2023/11/03	0	0.00	1	37.20	37.30	-1	5,708	-0.02%
2023/11/02	1.8	36.87	0	0.00	36.95	1.8	5,721	0.03%
2023/10/20	1.2	36.22	0	0.00	36.15	1.2	8,419	0.01%
2023/10/19	0.1	36.75	6	36.77	36.80	-5.9	8,595	-0.07%
2023/10/18	2.2	37.00	4	37.14	36.65	-1.8	8,901	-0.02%
2023/10/16	0	0.00	0	37.40	37.35	0	9,295	0.00%
2023/10/13	0.2	37.40	2	37.50	37.50	-1.8	9,418	-0.02%
2023/10/12	0	0.00	1	37.25	37.40	-1	9,474	-0.01%
2023/10/11	1	37.35	2	37.10	37.35	-1	9,524	-0.01%
2023/10/06	0	0.00	1	36.65	36.75	-1	9,518	-0.01%
2023/10/05	0	0.00	3.5	36.58	36.65	-3.5	9,569	-0.04%
2023/10/04	0	36.40	2	36.03	36.45	-2	9,591	-0.02%
2023/10/03	1	36.40	0	0.00	36.15	1	9,588	0.01%
2023/10/02	0.1	36.95	1	36.65	36.65	-0.9	9,602	-0.01%
2023/09/28	0	37.00	0	0.00	36.85	0	9,642	0.00%
2023/09/27	0	0.00	0.1	37.15	36.95	-0.1	9,641	0.00%
2023/09/26	4	37.50	2	37.45	37.45	2	9,665	0.02%
2023/09/25	0	0.00	1	37.90	38.00	-1	9,676	-0.01%
2023/09/22	1	37.80	0	0.00	38.15	1	9,667	0.01%
2023/09/21	0	0.00	0.1	38.05	37.95	-0.1	9,652	0.00%
2023/09/20	3	38.53	3	38.63	38.40	0	9,623	0.00%
2023/09/19	0	0.00	1	38.35	38.40	-1	9,625	-0.01%
2023/09/18	10.2	38.78	3.5	38.84	38.70	6.7	9,616	0.07%
2023/09/15	3.2	37.18	11	37.87	38.50	-7.8	9,394	-0.08%
2023/09/14	0	0.00	1	36.70	36.75	-1	9,158	-0.01%
2023/09/13	1	36.30	0	0.00	36.40	1	9,235	0.01%
2023/09/12	0.2	36.30	4	36.11	36.20	-3.8	9,426	-0.04%
2023/09/11	0	0.00	0.1	36.10	36.05	-0.1	9,635	0.00%
2023/09/08	0	0.00	1	36.10	36.10	-1	9,678	-0.01%
2023/09/07	3.2	35.78	0	36.50	35.75	3.2	9,781	0.03%
2023/09/06	4	36.76	0	0.00	36.45	4	9,722	0.04%
2023/09/05	2.6	37.16	0	0.00	37.25	2.6	9,727	0.03%
2023/09/04	3	36.87	2.4	37.10	37.20	0.6	9,828	0.01%
2023/09/01	1	36.50	0	0.00	36.50	1	9,728	0.01%
2023/08/28	1	35.90	0	0.00	35.90	1	10,061	0.01%
2023/08/25	1	36.10	0	0.00	35.90	1	10,129	0.01%
2023/08/24	2	35.95	0	0.00	35.95	2	10,120	0.02%
2023/08/23	0.1	36.05	0	0.00	35.95	0.1	10,120	0.00%
2023/08/22	3	35.97	0	0.00	35.90	3	10,143	0.03%
2023/08/21	11	36.54	0	0.00	36.30	11	10,124	0.11%
2023/08/18	2	37.15	2	37.10	37.00	0	10,110	0.00%
2023/08/16	3	35.93	0	0.00	36.30	3	10,040	0.03%
2023/08/15	4.6	37.43	2	37.60	37.00	2.6	9,926	0.03%
2023/08/14	4	37.69	20	37.73	37.75	-16	9,799	-0.16%
2023/08/11	1	39.05	0	0.00	39.45	1	9,620	0.01%
2023/08/10	1	39.80	0	0.00	39.80	1	9,544	0.01%
2023/08/09	4	39.94	12	40.05	40.05	-8	9,515	-0.08%
2023/08/08	4	40.16	0	0.00	40.40	4	9,482	0.04%
2023/08/07	7	40.09	5	40.40	40.50	2	9,485	0.02%
2023/08/04	6	40.09	5	40.16	40.45	1	9,448	0.01%
2023/08/02	5	40.25	8	40.30	40.15	-3	9,483	-0.03%
2023/08/01	5	39.45	0	0.00	39.40	5	9,383	0.05%
2023/07/31	10	39.24	0	0.00	39.50	10	9,346	0.11%
2023/07/28	22	39.91	11	40.02	39.95	11	9,096	0.12%
2023/07/27	31	49.87	6.4	49.29	49.90	24.6	8,302	0.30%
2023/07/26	1.1	49.00	3	48.93	48.90	-1.9	7,702	-0.02%
2023/07/25	17.1	48.97	2	48.95	48.95	15.1	7,395	0.20%
2023/07/24	0	0.00	0.4	48.90	48.80	-0.4	7,187	-0.01%
2023/07/21	27.1	49.13	21	48.43	48.70	6.1	7,075	0.09%
2023/07/20	0.1	49.45	12	48.86	49.45	-12	6,883	-0.17%
2023/07/19	3	47.58	0.1	47.85	47.80	2.9	6,469	0.04%
2023/07/17	1	47.90	1	48.05	48.00	0	6,400	0.00%
2023/07/14	0	0.00	5.1	47.78	47.75	-5.1	6,419	-0.08%
2023/07/13	0	0.00	10	47.40	47.45	-10	6,444	-0.16%
2023/07/12	0.1	47.05	4	46.85	47.00	-3.9	6,470	-0.06%
2023/07/10	4	47.20	1	47.15	47.10	3	6,561	0.05%
2023/07/07	7	47.03	2	47.25	47.15	5	6,701	0.07%
2023/07/06	1	47.70	0	0.00	47.50	1	6,724	0.01%
2023/07/05	0	0.00	1	48.05	48.05	-1	6,681	-0.01%
2023/07/04	1	47.95	2	48.13	48.20	-1	6,685	-0.01%
2023/07/03	0	0.00	0	48.05	47.95	0	6,792	0.00%
2023/06/30	12	47.41	20	47.30	47.40	-8	6,819	-0.12%
2023/06/29	1	47.35	5	47.25	47.35	-4	6,857	-0.06%
2023/06/28	0	0.00	6	47.37	47.55	-6	6,852	-0.09%
2023/06/27	4	47.45	3	47.95	47.45	1	6,872	0.01%
2023/06/20	8	47.28	4	47.55	47.50	4	6,847	0.06%
2023/06/19	3	47.98	3	48.38	47.90	0	6,836	0.00%
2023/06/16	8	48.38	16.7	48.50	48.35	-8.7	6,840	-0.13%
2023/06/15	2	47.80	23	47.78	47.95	-21	6,728	-0.31%
2023/06/14	2.1	46.95	11	46.89	47.00	-8.9	6,682	-0.13%
2023/06/13	11	46.29	1	46.40	46.40	10	6,970	0.14%
2023/06/12	4	46.89	1	47.10	46.95	3	7,263	0.04%
2023/06/09	2.1	47.37	1	47.15	47.40	1.1	8,323	0.01%
2023/06/08	3.1	47.29	7	47.17	47.25	-3.9	8,588	-0.05%
2023/06/07	1.2	47.04	1	47.00	47.00	0.2	8,554	0.00%
2023/06/06	2	46.90	3	46.82	46.90	-1	8,634	-0.01%
2023/06/05	5	46.88	24	47.03	46.90	-19	8,690	-0.22%
2023/06/02	2	45.75	1	45.60	45.70	1	8,633	0.01%
2023/06/01	1	45.45	0	0.00	45.45	1	8,797	0.01%
2023/05/31	1	45.25	4	45.40	45.10	-3	8,817	-0.03%
2023/05/29	0	0.00	3	45.25	45.25	-3	8,852	-0.03%
2023/05/26	1	45.00	0	0.00	44.95	1	8,870	0.01%
2023/05/24	1	45.60	12	45.30	45.60	-11	8,931	-0.12%
2023/05/23	8	45.48	1	45.70	45.40	7	8,963	0.08%
2023/05/22	0	0.00	1	45.40	45.50	-1	8,960	-0.01%
2023/05/19	0	0.00	8.1	45.01	45.10	-8.1	9,005	-0.09%
2023/05/18	0	0.00	1	44.85	44.85	-1	8,996	-0.01%
2023/05/17	0	0.00	3	44.80	44.70	-3	9,283	-0.03%
2023/05/15	1	43.90	0.1	43.90	44.05	0.9	9,356	0.01%
2023/05/12	2	44.18	10	44.15	43.90	-8	9,421	-0.09%
2023/05/11	2	44.18	10	44.15	44.35	-8	9,425	-0.09%
2023/05/10	0.1	44.60	0	44.60	44.60	0.1	9,459	0.00%
2023/05/09	8	44.47	4	44.76	44.45	4	9,511	0.04%
2023/05/08	1.5	45.47	0	0.00	45.45	1.5	9,438	0.02%
2023/05/04	0.1	44.70	0	0.00	44.70	0.1	9,540	0.00%
2023/05/03	1	44.60	0	0.00	44.55	1	9,806	0.01%
2023/05/02	10	44.75	7	44.80	44.85	3	9,999	0.03%
2023/04/28	0	0.00	5	44.25	44.45	-5	10,123	-0.05%
2023/04/27	1	43.60	0	0.00	43.85	1	10,157	0.01%
2023/04/26	9.8	43.02	0	0.00	43.25	9.8	10,176	0.10%
2023/04/25	7	43.59	1	43.35	43.40	6	10,141	0.06%
2023/04/24	6	44.15	0	0.00	44.05	6	10,117	0.06%
2023/04/21	19	44.46	20	44.25	44.20	-1	10,201	-0.01%
2023/04/20	6.9	44.90	1.1	44.95	44.85	5.8	10,184	0.06%
2023/04/19	2	45.08	0	0.00	45.05	2	10,215	0.02%
2023/04/18	0	0.00	5.2	45.59	45.35	-5.2	10,145	-0.05%
2023/04/17	1	45.70	3	45.67	45.70	-2	10,104	-0.02%
2023/04/14	27	45.36	0	0.00	45.35	27	10,046	0.27%
2023/04/13	2	45.60	1	45.45	45.45	1	10,047	0.01%
2023/04/12	28	45.53	5	45.65	45.30	23	10,044	0.23%
2023/04/11	5	44.86	0	0.00	44.80	5	9,940	0.05%
2023/04/10	0.2	45.06	0	0.00	44.90	0.2	9,940	0.00%
2023/04/07	3	44.85	0	0.00	44.85	3	9,949	0.03%
2023/04/06	27	44.85	0	0.00	44.85	27	10,057	0.27%
2023/03/31	11	45.86	5	45.85	45.50	6	10,114	0.06%
2023/03/30	1	45.45	1	45.50	45.60	0	10,624	0.00%
2023/03/29	0	0.00	1	45.60	45.40	-1	11,252	-0.01%
2023/03/28	1	45.30	1	45.70	45.35	0	11,750	0.00%
2023/03/27	7	45.49	6.2	45.74	45.50	0.8	12,350	0.01%
2023/03/24	11	45.25	131.2	45.20	45.15	-120.2	12,834	-0.94%	大賣/鉅額交易
2023/03/23	70	45.20	0	0.00	45.25	70	13,167	0.53%
2023/03/22	1	45.50	1	45.55	45.50	0	13,439	0.00%
2023/03/21	14	45.48	9	45.48	45.30	5	13,955	0.04%
2023/03/20	2	45.33	0	0.00	45.20	2	14,144	0.01%
2023/03/17	6	45.45	6	45.33	45.45	0	14,211	0.00%
2023/03/16	24	44.63	15	45.04	44.50	9	14,219	0.06%
2023/03/15	7	46.00	12.1	46.67	45.80	-5.1	14,140	-0.04%
2023/03/14	134.3	46.82	105	46.93	46.55	29.3	14,124	0.21%	大買/大賣/
2023/03/13	1	45.45	6	45.10	45.35	-5	13,791	-0.04%
2023/03/10	0	0.00	0.6	44.30	44.40	-0.6	13,477	0.00%
2023/03/09	0.1	44.70	1.2	45.28	44.70	-1.1	13,485	-0.01%
2023/03/08	1	44.85	1	45.05	45.10	0	13,415	0.00%
2023/03/07	11	44.97	15	45.03	45.00	-4	13,319	-0.03%
2023/03/06	1	44.70	10	44.41	44.50	-9	13,125	-0.07%
2023/03/03	1	43.50	1	43.45	43.60	0	12,992	0.00%
2023/03/02	5.2	43.10	0	0.00	43.40	5.2	13,007	0.04%
2023/03/01	0.1	43.35	10	43.05	43.10	-9.9	13,041	-0.08%
2023/02/24	1	43.50	0	0.00	43.50	1	13,046	0.01%
2023/02/23	2	43.65	30	43.45	43.60	-28	13,118	-0.21%
2023/02/22	41.1	43.09	21.5	43.11	43.20	19.6	13,291	0.15%
2023/02/21	0.1	43.40	0	0.00	43.45	0.1	13,412	0.00%
2023/02/20	41.2	43.15	31	43.35	43.50	10.2	13,750	0.07%
2023/02/17	4	42.66	0	0.00	42.80	4	14,206	0.03%
2023/02/16	0.1	43.05	0	0.00	43.10	0.1	14,818	0.00%
2023/02/15	5.3	43.08	2	43.00	42.90	3.3	14,935	0.02%
2023/02/14	0	0.00	2	44.00	43.95	-2	14,645	-0.01%
2023/02/13	0.2	44.00	0	0.00	44.15	0.2	14,664	0.00%
2023/02/10	0.1	43.95	11.3	44.24	43.80	-11.2	14,750	-0.08%
2023/02/09	0	0.00	20.1	44.55	44.40	-20.1	14,925	-0.13%
2023/02/08	21.5	44.29	0	0.00	44.20	21.5	14,944	0.14%
2023/02/06	5	43.99	0	0.00	43.95	5	14,902	0.03%
2023/02/03	0	0.00	0.2	44.35	44.20	-0.2	14,902	0.00%
2023/02/02	2	44.65	0	0.00	44.95	2	14,847	0.01%
2023/02/01	6	44.55	9	44.87	44.90	-3	14,751	-0.02%
2023/01/31	2	44.83	16.4	44.67	44.80	-14.4	14,533	-0.10%
2023/01/30	10	44.20	12	44.06	44.30	-2	14,397	-0.01%
2023/01/17	1	43.50	13	43.32	43.50	-12	14,281	-0.08%
2023/01/16	1	43.15	1	43.35	43.00	0	14,298	0.00%
2023/01/13	0	0.00	38	43.20	43.00	-38	14,313	-0.27%
2023/01/12	10	43.50	1	43.45	43.40	9	14,410	0.06%
2023/01/11	0	0.00	2	43.23	43.20	-2	14,393	-0.01%
2023/01/10	1	43.05	2.3	43.03	42.90	-1.3	14,346	-0.01%
2023/01/09	0	0.00	10	42.73	42.75	-10	14,339	-0.07%
2023/01/06	6	42.25	10	42.30	42.30	-4	14,457	-0.03%
2023/01/05	4	42.80	6	42.60	42.25	-2	14,714	-0.01%
2023/01/04	0.6	42.52	0	0.00	42.70	0.6	14,726	0.00%
2023/01/03	11	42.32	7	42.49	42.60	4	14,803	0.03%
2022/12/30	2	42.00	5	42.05	42.40	-3	14,786	-0.02%
2022/12/29	6	41.15	0	0.00	41.35	6	14,795	0.04%
2022/12/28	8.1	42.15	3	42.15	41.65	5.1	14,922	0.03%
2022/12/27	6.1	42.19	0	0.00	42.25	6.1	15,021	0.04%
2022/12/26	0.2	42.55	3	42.20	42.10	-2.8	15,103	-0.02%
2022/12/23	0.3	43.08	2	43.18	43.15	-1.7	15,177	-0.01%
2022/12/22	0	0.00	9	43.07	44.00	-9	15,033	-0.06%
2022/12/21	16.2	42.75	22	42.90	43.00	-5.8	14,606	-0.04%
2022/12/20	10.6	41.79	3	42.23	41.50	7.6	14,020	0.05%
2022/12/19	19	42.14	3	42.08	42.00	16	13,648	0.12%
2022/12/16	5	44.05	2	44.48	43.55	3	13,086	0.02%
2022/12/15	2	45.10	4	44.98	44.75	-2	12,606	-0.02%
2022/12/14	1	44.15	51.2	43.90	44.20	-50.2	12,315	-0.41%
2022/12/13	81	44.28	42	43.59	43.60	39	12,024	0.32%
2022/12/12	5	41.65	3	42.50	42.45	2	11,484	0.02%
2022/12/09	101	43.20	0	43.25	43.15	101	11,255	0.90%	大買/
2022/12/08	6	43.20	3	43.05	43.20	3	11,166	0.03%
2022/12/07	0	0.00	2	43.10	43.10	-2	11,063	-0.02%
2022/12/06	10	43.31	18	43.41	42.80	-8	10,897	-0.07%
2022/12/05	18	42.54	77	43.00	43.30	-59	10,634	-0.55%
2022/12/02	2	40.50	2	40.60	40.50	0	9,993	0.00%
2022/12/01	3	40.78	4	40.78	40.50	-1	10,017	-0.01%
2022/11/30	5	40.35	1	40.35	40.25	4	9,943	0.04%
2022/11/29	6	39.98	0	0.00	40.15	6	9,927	0.06%
2022/11/28	0	0.00	2	39.80	39.55	-2	9,958	-0.02%
2022/11/25	2	40.33	11	40.13	40.00	-9	10,050	-0.09%
2022/11/24	1	39.85	6.1	40.14	40.05	-5.1	10,023	-0.05%
2022/11/23	11	40.08	21	39.96	39.85	-10	10,015	-0.10%
2022/11/22	7	39.79	4	39.84	39.80	3	10,063	0.03%
2022/11/21	0	0.00	3	40.07	40.15	-3	10,088	-0.03%
2022/11/18	11	40.55	46	40.26	39.90	-35	10,079	-0.35%
2022/11/17	14	41.06	7	40.99	41.10	7	9,984	0.07%
2022/11/16	16	41.37	4	41.40	40.85	12	9,873	0.12%
2022/11/15	48	41.59	34	41.42	41.30	14	9,570	0.15%
2022/11/14	107	40.77	310	40.27	40.80	-203	9,242	-2.20%	大買/大賣/鉅額交易
2022/11/11	3	40.10	3	40.10	39.25	0	9,020	0.00%
2022/11/10	1	39.35	0	0.00	39.35	1	9,116	0.01%
2022/11/09	14	39.95	6	39.87	39.60	8	9,324	0.09%
2022/11/08	12	39.44	2	39.50	39.45	10	9,820	0.10%
2022/11/07	23	38.62	23	38.89	39.40	0	10,501	0.00%
2022/11/04	8	37.50	8	37.50	37.45	0	10,317	0.00%
2022/11/02	3	38.15	6	38.20	38.05	-3	10,278	-0.03%
2022/11/01	0	0.00	1	37.50	37.60	-1	10,259	-0.01%
2022/10/31	3	37.50	0	0.00	37.75	3	10,240	0.03%
2022/10/28	5	38.18	3	37.88	37.80	2	10,252	0.02%
2022/10/27	3	38.40	0	0.00	38.85	3	10,283	0.03%
2022/10/25	0	0.00	10	38.60	38.75	-10	10,655	-0.09%
2022/10/24	7	39.09	0	0.00	38.70	7	10,661	0.07%
2022/10/21	1	38.35	2	38.70	38.45	-1	10,610	-0.01%
2022/10/20	1	37.40	0	0.00	38.65	1	10,581	0.01%
2022/10/19	1	38.45	2	38.30	38.15	-1	10,544	-0.01%
2022/10/18	21	39.16	20	38.90	38.90	1	10,689	0.01%
2022/10/17	7	38.69	16	38.80	39.10	-9	10,730	-0.08%
2022/10/14	10	39.30	11	39.22	39.10	-1	10,733	-0.01%
2022/10/12	10	38.60	1	38.30	39.00	9	10,866	0.08%
2022/10/11	0.1	38.60	2	38.30	38.45	-1.9	10,944	-0.02%
2022/10/07	0	0.00	4	39.10	39.20	-4	10,890	-0.04%
2022/10/06	1	38.60	0	0.00	39.20	1	10,921	0.01%
2022/10/05	4	39.43	2	39.63	39.20	2	10,898	0.02%
2022/10/04	6	38.80	2	39.10	39.30	4	10,783	0.04%
2022/10/03	0	0.00	10	38.20	38.10	-10	10,661	-0.09%
2022/09/30	15	37.30	13	37.74	37.80	2	10,679	0.02%
2022/09/28	13	35.69	0	0.00	35.25	13	10,558	0.12%
2022/09/27	0	0.00	21	36.93	37.10	-21	10,453	-0.20%
2022/09/26	18	37.16	0	0.00	37.20	18	10,454	0.17%
2022/09/23	2	39.00	1	39.45	39.00	1	10,523	0.01%
2022/09/22	5	38.40	0	0.00	39.00	5	10,588	0.05%
2022/09/21	0	0.00	5	39.65	38.85	-5	10,574	-0.05%
2022/09/19	31.1	39.40	0	0.00	39.00	31.1	10,591	0.29%
2022/09/16	5	39.05	0	0.00	39.00	5	10,671	0.05%
2022/09/15	1	39.45	0	0.00	39.60	1	10,794	0.01%
2022/09/14	5	39.56	4	39.60	39.55	1	10,933	0.01%
2022/09/13	5	39.90	4	39.63	40.00	1	11,066	0.01%
2022/09/12	2	39.80	7	39.74	39.85	-5	11,356	-0.04%
2022/09/08	4	38.84	30	38.62	39.10	-26	11,407	-0.23%
2022/09/07	7	37.60	7	37.71	37.50	0	11,508	0.00%
2022/09/06	5	37.60	0	0.00	37.80	5	11,585	0.04%
2022/09/01	17	38.81	3	38.55	38.65	14	11,982	0.12%
2022/08/31	7	39.43	0	0.00	39.55	7	11,877	0.06%
2022/08/30	0	0.00	5	39.70	39.70	-5	11,907	-0.04%
2022/08/29	23.2	39.16	1	39.20	39.40	22.2	11,903	0.19%
2022/08/26	14	40.42	2	40.55	40.45	12	11,929	0.10%
2022/08/25	0.8	40.35	48.6	40.26	40.35	-47.8	11,897	-0.40%
2022/08/24	6	40.30	6	40.26	40.15	0	11,867	0.00%
2022/08/23	13	39.76	1	39.80	39.85	12	11,826	0.10%
2022/08/22	7	40.16	2	40.15	40.15	5	11,853	0.04%
2022/08/19	7	40.61	5	40.61	40.65	2	11,942	0.02%
2022/08/18	30	40.52	60	40.76	40.65	-30	11,930	-0.25%
2022/08/17	6	39.97	1	39.70	39.55	5	11,527	0.04%
2022/08/16	13.1	39.20	7	39.49	39.20	6.1	11,415	0.05%
2022/08/15	31	39.76	23	39.82	39.90	8	11,331	0.07%
2022/08/12	118	38.12	80	38.70	39.15	38	10,931	0.35%	大買/
2022/08/11	0	0.00	6	35.70	35.70	-6	10,485	-0.06%
2022/08/10	0	0.00	1	35.50	35.20	-1	10,598	-0.01%
2022/08/09	3	35.00	0	0.00	35.15	3	10,671	0.03%
2022/08/08	1	35.15	3	35.40	35.40	-2	10,751	-0.02%
2022/08/04	5	33.75	5	34.00	34.35	0	11,011	0.00%
2022/08/03	0	0.00	1	34.45	34.50	-1	11,353	-0.01%
2022/08/02	1	35.00	1	35.15	35.10	0	11,533	0.00%
2022/08/01	1	35.45	39.9	36.03	36.20	-38.9	11,541	-0.34%
2022/07/29	2	34.85	0	0.00	34.90	2	11,473	0.02%
2022/07/28	5	35.50	0	0.00	34.90	5	11,664	0.04%
2022/07/27	1	35.00	0	0.00	35.40	1	11,856	0.01%
2022/07/26	9	35.19	31	35.53	35.10	-22	12,006	-0.18%
2022/07/25	35	36.16	5	35.77	36.00	30	12,154	0.25%
2022/07/22	5	35.00	0	0.00	34.90	5	12,173	0.04%
2022/07/21	0	0.00	1	34.70	35.05	-1	12,496	-0.01%
2022/07/20	10	34.54	7	34.94	34.85	3	13,085	0.02%
2022/07/19	15	36.09	38	35.26	36.05	-23	13,222	-0.17%
2022/07/18	36	34.90	1	34.90	35.10	35	13,270	0.26%
2022/07/15	30.9	33.95	2	33.90	33.95	28.9	13,581	0.21%
2022/07/14	0	0.00	1	34.10	34.35	-1	14,020	-0.01%
2022/07/13	0	0.00	5	33.90	33.80	-5	14,450	-0.03%
2022/07/12	1	34.00	0	0.00	33.80	1	15,070	0.01%
2022/07/11	20	34.60	27	34.66	34.75	-7	16,432	-0.04%
2022/07/08	2	35.10	1	35.30	35.20	1	17,518	0.01%
2022/07/07	1	33.35	1	33.25	34.15	0	17,960	0.00%
2022/07/06	2	33.75	3	33.55	33.20	-1	18,262	-0.01%
2022/07/05	1	33.60	2	33.93	34.30	-1	18,742	-0.01%
2022/07/04	0	0.00	5	33.29	33.40	-5	19,064	-0.03%
2022/07/01	1	33.20	2	33.75	33.10	-1	19,182	-0.01%
2022/06/30	6	34.23	1	34.15	33.85	5	19,088	0.03%
2022/06/29	2	35.25	1	35.35	35.25	1	19,044	0.01%
2022/06/28	1	35.20	1	35.40	35.55	0	19,123	0.00%
2022/06/27	0	0.00	6	36.13	36.25	-6	19,247	-0.03%
2022/06/24	1	35.20	1.5	35.22	35.00	-0.5	19,434	0.00%
2022/06/23	18	34.99	2	34.85	34.90	16	19,826	0.08%
2022/06/22	3	35.63	1	36.05	35.30	2	19,939	0.01%
2022/06/21	1	36.20	1.9	36.89	37.10	-0.9	20,052	0.00%
2022/06/20	6	36.44	4	36.48	35.40	2	20,063	0.01%
2022/06/17	2	38.23	6	38.32	38.05	-4	20,080	-0.02%
2022/06/16	3	39.65	12	38.97	38.55	-9	20,302	-0.04%
2022/06/15	1	40.30	0	0.00	40.05	1	20,177	0.00%
2022/06/14	24	40.09	1	41.00	40.10	23	20,186	0.11%
2022/06/13	38	41.77	0	0.00	41.55	38	20,189	0.19%
2022/06/10	7	42.99	0	0.00	43.05	7	20,320	0.03%
2022/06/09	58	43.49	5	43.55	43.50	53	20,501	0.26%
2022/06/08	0	0.00	1	43.85	43.65	-1	20,746	0.00%
2022/06/07	23	43.43	0	0.00	43.60	23	21,127	0.11%
2022/06/06	21	43.12	1	43.60	43.50	20	21,937	0.09%
2022/06/02	20	43.05	0	0.00	43.05	20	23,276	0.09%
2022/06/01	2	43.50	2	43.60	43.50	0	24,187	0.00%
2022/05/31	3	43.47	3	43.42	43.40	0	24,685	0.00%
2022/05/30	0	0.00	89	43.80	43.95	-89	25,052	-0.36%
2022/05/27	7	43.06	18	43.23	43.30	-11	25,972	-0.04%
2022/05/26	3	43.48	1	43.15	43.10	2	27,434	0.01%
2022/05/24	5	44.58	19	45.05	44.10	-14	28,713	-0.05%
2022/05/23	7	44.39	109	44.70	44.75	-102	29,280	-0.35%	大賣/鉅額交易
2022/05/20	1	43.80	43	43.62	44.00	-42	30,567	-0.14%
2022/05/19	48	42.70	1	42.50	42.80	47	32,307	0.15%
2022/05/18	1	44.60	2	44.35	44.35	-1	32,193	0.00%
2022/05/17	24	43.62	18	43.40	43.40	6	32,340	0.02%
2022/05/16	1	43.85	55	43.73	43.40	-54	32,550	-0.17%
2022/05/13	7.2	44.04	3	43.80	44.05	4.2	32,778	0.01%
2022/05/12	46	44.22	91	43.53	43.20	-45	32,971	-0.14%
2022/05/11	2.9	44.41	87	44.55	44.20	-84.1	33,247	-0.25%
2022/05/10	33	42.81	34	43.04	43.25	-1	33,356	0.00%
2022/05/09	124	44.63	5	43.70	43.70	119	33,675	0.35%	大買/鉅額交易
2022/05/06	99	44.69	71	44.87	45.00	28	33,997	0.08%
2022/05/05	133	45.55	50	45.70	45.90	83	34,340	0.24%	大買/
2022/05/04	14	44.44	4	44.25	44.25	10	34,184	0.03%
2022/05/03	6	44.22	8	44.29	44.80	-2	34,135	-0.01%
2022/04/29	29	44.61	6	44.40	44.40	23	34,173	0.07%
2022/04/28	14	44.50	4	44.40	44.40	10	34,662	0.03%
2022/04/27	12	44.74	11	44.65	44.40	1	34,657	0.00%
2022/04/26	21	46.62	4	48.05	46.20	17	34,331	0.05%
2022/04/25	39	48.70	1	48.85	48.50	38	33,674	0.11%
2022/04/22	29	50.49	5	50.26	50.20	24	33,346	0.07%
2022/04/21	10	51.60	9	51.06	50.60	1	33,109	0.00%
2022/04/20	15	52.67	86	53.54	52.20	-71	32,891	-0.22%
2022/04/19	80.1	53.96	22	53.60	53.90	58.1	32,581	0.18%
2022/04/18	40	54.36	23	54.71	53.00	17	32,184	0.05%
2022/04/15	52	55.70	106	55.57	55.00	-54	31,634	-0.17%	大賣/
2022/04/14	70	53.78	151	54.24	54.00	-81	30,359	-0.27%	大賣/
2022/04/13	65	52.51	42.1	52.64	53.00	22.9	29,278	0.08%
2022/04/12	27.3	51.84	35	51.71	51.70	-7.7	28,859	-0.03%
2022/04/11	22	51.55	35.9	51.53	51.70	-13.9	28,640	-0.05%
2022/04/08	47	50.46	15	50.94	51.00	32	28,184	0.11%
2022/04/07	11	49.52	4	49.41	48.75	7	27,881	0.03%
2022/04/06	0	0.00	0.5	49.70	49.80	-0.5	27,734	0.00%
2022/04/01	0.5	49.19	1	49.20	49.50	-0.5	27,704	0.00%
2022/03/31	15	49.04	0	0.00	49.00	15	27,783	0.05%
2022/03/30	2	49.35	5	49.40	49.35	-3	27,849	-0.01%
2022/03/29	7	49.13	11	49.13	49.00	-4	27,771	-0.01%
2022/03/28	8	49.58	38	49.64	49.95	-30	27,694	-0.11%
2022/03/25	0	0.00	8	51.96	52.20	-8	27,615	-0.03%
2022/03/24	4	51.60	5	51.62	51.70	-1	27,879	0.00%
2022/03/23	13	50.76	12	50.86	51.20	1	28,176	0.00%
2022/03/22	33	51.26	8	51.11	50.90	25	28,074	0.09%
2022/03/21	6	50.60	8	50.73	50.20	-2	27,802	-0.01%
2022/03/18	2	49.25	2	49.40	49.40	0	27,719	0.00%
2022/03/17	6	48.95	5	49.08	49.05	1	28,002	0.00%
2022/03/16	31	48.96	13	49.03	48.65	18	28,087	0.06%
2022/03/15	54	49.31	3	48.73	48.40	51	27,987	0.18%
2022/03/14	4	49.88	11	49.75	50.30	-7	28,451	-0.02%
2022/03/11	43	50.41	34	50.09	49.90	9	28,866	0.03%
2022/03/10	16	49.60	25	49.63	49.75	-9	28,819	-0.03%
2022/03/09	14	49.61	26	50.01	49.45	-12	28,546	-0.04%
2022/03/08	37	52.95	63	54.27	50.10	-26	27,909	-0.09%
2022/03/07	11	52.91	38	52.84	52.70	-27	26,610	-0.10%
2022/03/04	63	53.89	9	53.43	53.30	54	25,975	0.21%
2022/03/03	7	53.47	167.4	53.43	53.70	-160.4	25,921	-0.62%	大賣/鉅額交易
2022/03/02	95	53.96	25	53.97	53.30	70	26,163	0.27%
2022/03/01	210.4	55.49	77	54.31	53.10	133.4	25,806	0.52%	大買/鉅額交易
2022/02/25	73	52.11	121.2	51.83	52.40	-48.2	25,171	-0.19%	大賣/
2022/02/24	45	50.95	72	50.32	50.00	-27	24,996	-0.11%
2022/02/23	158.7	52.41	99.1	52.10	52.20	59.7	24,477	0.24%	大買/
2022/02/22	148.1	52.46	152	52.86	51.50	-4	24,043	-0.02%	大買/大賣/
2022/02/21	222	52.58	171	52.37	53.00	51	22,923	0.22%	大買/大賣/
2022/02/18	43.7	49.18	37	48.92	49.35	6.7	21,290	0.03%
2022/02/17	8	48.61	18	48.57	48.70	-10	21,620	-0.05%
2022/02/16	23	49.14	21	49.07	48.60	2	21,735	0.01%
2022/02/15	13	49.48	0	0.00	48.85	13	22,306	0.06%
2022/02/14	63	49.09	70	48.65	49.00	-7	23,658	-0.03%
2022/02/11	76	49.18	59	49.25	49.00	17	23,657	0.07%
2022/02/10	62	49.00	107	49.13	49.05	-45	24,768	-0.18%	大賣/
2022/02/09	81	48.60	64	48.51	48.50	17	26,164	0.06%
2022/02/08	11	47.95	36	47.66	48.05	-25	25,747	-0.10%
2022/02/07	33	46.66	128	46.52	47.50	-95	25,531	-0.37%	大賣/
2022/01/26	7	44.09	1	44.35	44.10	6	25,252	0.02%
2022/01/25	4	44.48	1	44.30	44.20	3	25,659	0.01%
2022/01/24	3	44.45	4	44.94	44.70	-1	26,549	0.00%
2022/01/21	8	45.73	31	45.77	45.55	-23	26,751	-0.09%
2022/01/20	0.5	44.45	16	45.08	45.45	-15.5	26,341	-0.06%
2022/01/18	0	0.00	1	44.60	44.35	-1	26,715	0.00%
2022/01/17	10	44.10	0	0.00	44.20	10	26,777	0.04%
2022/01/14	8.5	44.53	2	44.28	44.25	6.5	27,100	0.02%
2022/01/13	23	45.21	2	45.20	45.15	21	27,489	0.08%
2022/01/12	2	44.78	3	44.68	44.55	-1	27,455	0.00%
2022/01/11	4	44.21	16	44.03	44.10	-12	27,513	-0.04%
2022/01/10	32	44.08	30	44.03	44.05	2	27,959	0.01%
2022/01/07	20	44.74	1	44.65	44.60	19	28,085	0.07%
2022/01/06	8	45.24	0.4	45.20	45.20	7.6	28,276	0.03%
2022/01/05	17	45.14	9	45.35	45.05	8	28,627	0.03%
2022/01/04	22	45.29	4	45.21	45.30	18	28,811	0.06%
2022/01/03	1	45.80	5	45.87	45.80	-4	28,948	-0.01%
2021/12/30	4	46.28	8	46.38	46.25	-4	29,092	-0.01%
2021/12/29	2	46.35	16	46.30	46.35	-14	29,190	-0.05%
2021/12/28	10	46.35	1	46.20	46.35	9	29,352	0.03%
2021/12/27	6	46.16	31	46.28	46.15	-25	29,712	-0.08%
2021/12/24	23	47.01	37	47.44	46.80	-14	29,868	-0.05%
2021/12/23	10	47.40	5	47.39	47.35	5	29,994	0.02%
2021/12/22	22	47.48	0	0.00	47.45	22	30,262	0.07%
2021/12/21	28	47.46	0	0.00	47.90	28	30,252	0.09%
2021/12/20	4	48.45	25	48.44	48.75	-21	30,013	-0.07%
2021/12/17	20	47.90	7	48.06	47.65	13	29,641	0.04%
2021/12/16	11	46.94	0	0.00	47.10	11	29,247	0.04%
2021/12/15	12	46.98	11	47.27	47.00	1	29,461	0.00%
2021/12/14	12	46.93	25	46.85	46.70	-13	29,633	-0.04%
2021/12/13	29	48.25	106	47.95	47.90	-77	29,623	-0.26%	大賣/
2021/12/10	43	48.14	13	47.34	47.00	30	29,509	0.10%
2021/12/09	19	47.57	1	47.30	47.30	18	29,827	0.06%
2021/12/08	61	48.37	8.1	48.18	47.60	52.9	30,311	0.17%
2021/12/07	188	47.37	70	47.59	47.95	118	29,991	0.39%	大買/鉅額交易
2021/12/06	2.4	46.29	3	46.50	46.20	-0.6	29,525	0.00%
2021/12/03	10	46.52	13	46.45	46.20	-3	29,605	-0.01%
2021/12/02	10	46.17	15	46.08	46.30	-5	29,860	-0.02%
2021/12/01	8	46.40	5	46.49	46.20	3	29,959	0.01%
2021/11/30	17	46.39	0	0.00	46.05	17	30,063	0.06%
2021/11/29	16	46.06	0	0.00	46.20	16	30,010	0.05%
2021/11/26	15.1	47.74	24	47.77	47.75	-8.9	30,027	-0.03%
2021/11/25	12	47.79	16	47.69	47.65	-4	29,704	-0.01%
2021/11/24	37	46.93	101	47.30	47.05	-64	29,565	-0.22%	大賣/
2021/11/23	54	45.97	95	46.09	45.65	-41	29,073	-0.14%
2021/11/22	12	44.13	6	44.23	44.65	6	29,884	0.02%
2021/11/19	18	43.94	0	0.00	43.70	18	30,030	0.06%
2021/11/18	16	44.71	120	44.75	44.55	-104	30,294	-0.34%	大賣/鉅額交易
2021/11/17	44	45.35	1	45.50	45.05	43	30,370	0.14%
2021/11/16	8	46.80	61	46.70	45.45	-53	30,546	-0.17%
2021/11/15	25	46.91	24	46.98	46.75	1	30,484	0.00%
2021/11/12	35	49.34	25	48.70	48.30	10	31,117	0.03%
2021/11/11	49	49.62	39.5	49.49	49.40	9.5	31,100	0.03%
2021/11/10	11	46.83	12	46.71	46.75	-1	30,032	0.00%
2021/11/09	73	47.06	50	47.21	46.90	23	30,377	0.08%
2021/11/08	17	45.15	73.8	46.09	46.35	-56.8	29,604	-0.19%
2021/11/05	3	42.55	11	42.30	42.15	-8	28,942	-0.03%
2021/11/04	1	42.10	24	42.39	42.55	-23	29,010	-0.08%
2021/11/03	22	41.39	17	41.41	41.75	5	29,328	0.02%
2021/11/02	8.1	40.90	2	40.85	40.30	6.1	29,348	0.02%
2021/11/01	97.4	41.26	22.1	41.19	41.10	75.3	29,188	0.26%
2021/10/29	5	44.02	0.6	44.15	44.15	4.4	28,525	0.02%
2021/10/28	10.1	44.95	2	44.95	44.95	8.1	28,490	0.03%
2021/10/27	28	45.10	19	45.13	45.10	9	28,676	0.03%
2021/10/26	35	45.18	4	45.65	45.15	31	28,861	0.11%
2021/10/25	24	45.15	0	0.00	45.15	24	29,402	0.08%
2021/10/22	10	45.35	19	46.21	45.05	-9	30,261	-0.03%
2021/10/21	7	46.45	83	46.48	46.30	-76	30,821	-0.25%
2021/10/20	5	44.55	12	44.56	44.55	-7	31,203	-0.02%
2021/10/19	14	44.57	13	44.46	44.50	1	31,961	0.00%
2021/10/18	52	45.77	8	45.81	45.00	44	33,279	0.13%
2021/10/15	1	44.95	3	44.85	44.90	-2	34,479	-0.01%
2021/10/14	0	0.00	4.5	44.71	44.75	-4.5	35,965	-0.01%
2021/10/13	3	44.63	10	44.58	44.60	-7	38,464	-0.02%
2021/10/12	15	44.93	2	44.60	44.60	13	39,356	0.03%
2021/10/08	5	44.55	21	44.50	44.55	-16	40,508	-0.04%
2021/10/07	0	0.00	11	44.32	44.65	-11	41,538	-0.03%
2021/10/06	22	44.38	7	44.29	44.45	15	43,305	0.03%
2021/10/05	3	44.33	41	44.08	44.90	-38	45,729	-0.08%
2021/10/04	9	45.01	2	44.75	44.20	7	46,599	0.02%
2021/10/01	3	45.10	4	45.00	45.10	-1	47,959	0.00%
2021/09/30	3	45.28	5	45.63	45.85	-2	49,915	0.00%
2021/09/29	2	45.05	17	44.95	45.00	-15	51,403	-0.03%
2021/09/27	5	45.20	0	0.00	45.30	5	57,480	0.01%
2021/09/24	16	45.77	0	0.00	45.70	16	62,167	0.03%
2021/09/23	1	45.70	1	45.75	45.80	0	69,601	0.00%
2021/09/22	16	45.54	7	45.84	45.75	9	76,836	0.01%
2021/09/17	51	47.88	0	0.00	47.75	51	80,788	0.06%
2021/09/16	1	48.30	3	49.10	48.40	-2	82,968	0.00%
2021/09/15	6	48.72	4	48.76	48.75	2	83,489	0.00%
2021/09/14	12	49.43	0	0.00	49.30	12	84,968	0.01%
2021/09/13	121	50.27	31	50.02	50.50	90	86,300	0.10%	大買/
2021/09/10	32	49.10	69	48.77	48.75	-37	86,105	-0.04%
2021/09/09	1	47.90	7	47.78	47.90	-6	86,148	-0.01%
2021/09/08	38	47.76	9	48.62	47.05	29	86,592	0.03%
2021/09/07	30.1	48.63	0	0.00	48.35	30.1	86,871	0.03%
2021/09/06	0	0.00	10	49.90	49.20	-10	86,924	-0.01%
2021/09/03	25	49.09	14	49.54	48.85	11	87,286	0.01%
2021/09/02	9	49.32	21	49.42	48.60	-12	87,905	-0.01%
2021/09/01	39	50.63	14	50.56	50.20	25	88,583	0.03%
2021/08/31	13	50.20	27	50.56	50.60	-14	88,670	-0.02%
2021/08/30	32	50.10	4	50.44	49.95	28	89,428	0.03%
2021/08/27	6	48.67	15	49.77	50.20	-9	90,186	-0.01%
2021/08/26	32	49.78	32	50.80	49.00	0	90,929	0.00%
2021/08/25	6.2	47.96	15	47.85	48.10	-8.8	92,275	-0.01%
2021/08/24	16	47.51	3	47.82	48.35	13	93,545	0.01%
2021/08/23	5	47.63	6	47.88	47.70	-1	96,102	0.00%
2021/08/20	4	46.35	23.3	46.23	46.00	-19.3	97,374	-0.02%
2021/08/19	7	47.66	28	47.44	46.55	-21	98,081	-0.02%
2021/08/18	23	46.88	11	46.65	48.55	12	98,353	0.01%
2021/08/17	22	48.00	21	50.10	47.00	1	97,910	0.00%
2021/08/16	11	51.55	6	51.00	50.40	5	97,863	0.01%
2021/08/13	46	52.62	37	52.29	52.30	9	98,613	0.01%
2021/08/12	16	52.04	8.1	53.02	53.50	8	99,398	0.01%
2021/08/11	33.5	52.25	25	52.14	50.90	8.5	100,420	0.01%
2021/08/10	16	51.17	18	51.14	50.90	-2	99,818	0.00%
2021/08/09	32	51.71	27	52.07	51.50	5	101,040	0.00%
2021/08/06	4	51.25	2	51.80	51.00	2	102,182	0.00%
2021/08/05	29	51.36	3	51.10	50.90	26	103,966	0.03%
2021/08/04	8	52.43	6	52.70	52.20	2	105,230	0.00%
2021/08/03	11	53.15	18	53.12	53.50	-7	108,385	-0.01%
2021/08/02	17	52.95	25	53.48	54.10	-8	110,971	-0.01%
2021/07/30	35.5	53.24	136	53.71	52.00	-100.5	111,955	-0.09%	大賣/
2021/07/29	19	52.53	16	53.02	53.60	3	113,192	0.00%
2021/07/28	336.1	52.21	191	52.09	51.30	145.1	114,079	0.13%	大買/大賣/鉅額交易
2021/07/27	11	52.32	73	52.32	51.60	-62	115,128	-0.05%
2021/07/26	44	53.22	24	53.17	52.80	20	116,132	0.02%
2021/07/23	20	54.87	10	54.99	55.20	10	116,839	0.01%
2021/07/22	37	54.79	64	55.01	53.60	-27	116,605	-0.02%
2021/07/21	77	58.66	134	59.00	56.50	-57	116,067	-0.05%	大賣/
2021/07/20	126	58.94	59	58.74	58.40	67	115,458	0.06%	大買/
2021/07/19	161	60.83	187	60.62	60.00	-26	115,103	-0.02%	大買/大賣/
2021/07/16	74	58.21	147	58.60	58.30	-73	115,684	-0.06%	大賣/
2021/07/15	108	56.70	116	57.13	58.50	-8	116,177	-0.01%	大買/大賣/
2021/07/14	201	54.59	216	54.60	54.40	-15	116,278	-0.01%	大買/大賣/
2021/07/13	104	58.25	67	58.63	56.30	37	116,504	0.03%	大買/
2021/07/12	48	59.53	124	61.00	59.60	-76	116,141	-0.07%	大賣/
2021/07/09	58	57.87	25	57.32	56.90	33	114,318	0.03%
2021/07/08	102	57.75	92	57.98	58.00	10	115,233	0.01%	大買/
2021/07/07	149	58.27	88	58.21	57.10	61	114,284	0.05%	大買/
2021/07/06	132	60.43	122.2	60.61	59.50	9.8	113,346	0.01%	大買/大賣/
2021/07/05	173.1	60.98	135	61.75	60.50	38.1	112,774	0.03%	大買/大賣/
2021/07/02	204	61.80	123	61.51	59.90	81	112,517	0.07%	大買/大賣/
2021/07/01	278	60.29	269.1	60.82	60.30	8.9	110,796	0.01%	大買/大賣/
2021/06/30	393	61.50	460.3	61.40	59.50	-67.3	106,551	-0.06%	大買/大賣/
2021/06/29	375	56.16	302	56.38	57.90	73	99,335	0.07%	大買/大賣/
2021/06/28	247	50.98	209	51.43	52.70	38	92,252	0.04%	大買/大賣/
2021/06/25	51	48.28	134	49.00	47.95	-83	88,275	-0.09%	大賣/
2021/06/24	22	47.15	13	47.22	46.50	9	86,098	0.01%
2021/06/23	79	47.93	114	47.37	45.80	-35	85,332	-0.04%	大賣/
2021/06/22	104	47.31	133	47.33	48.00	-29	83,604	-0.03%	大買/大賣/
2021/06/21	12	44.06	3	44.35	43.80	9	81,795	0.01%
2021/06/18	48	45.74	9	45.82	45.50	39	81,400	0.05%
2021/06/17	28	46.32	14	46.33	45.95	14	80,959	0.02%
2021/06/16	23	46.37	22	46.83	45.75	1	80,404	0.00%
2021/06/15	36	46.13	16	46.24	47.05	20	79,901	0.03%
2021/06/11	50	46.52	52	46.66	45.95	-2	79,516	0.00%
2021/06/10	50	45.95	27	45.98	46.55	23	79,163	0.03%
2021/06/09	60.1	46.96	66	45.98	45.75	-5.9	78,380	-0.01%
2021/06/08	41	48.32	23.3	48.63	47.80	17.7	77,628	0.02%
2021/06/07	33	46.49	29	46.52	47.60	4	77,228	0.01%
2021/06/04	36	49.16	51	49.16	48.60	-15	76,205	-0.02%
2021/06/03	45	49.26	62	49.09	48.80	-17	75,253	-0.02%
2021/06/02	54	49.57	28.3	49.32	49.05	25.7	74,534	0.03%
2021/06/01	151	47.12	134	46.61	47.90	17	72,757	0.02%	大買/大賣/
2021/05/31	76.2	47.73	35	47.99	46.00	41.2	72,920	0.06%
2021/05/28	84	44.30	118	44.38	44.95	-34	70,381	-0.05%	大賣/
2021/05/27	82	41.20	38	41.59	40.90	44	69,091	0.06%
2021/05/26	14	40.01	64	40.11	40.70	-50	68,443	-0.07%
2021/05/25	53	40.37	48	39.89	39.75	5	67,979	0.01%
2021/05/24	80	39.95	100	40.16	40.20	-20	67,863	-0.03%
2021/05/21	59	39.86	46	40.25	40.30	13	67,958	0.02%
2021/05/20	102	39.58	100	39.73	39.50	2	66,983	0.00%	大買/
2021/05/19	88	40.80	83	40.89	41.50	5	65,721	0.01%
2021/05/18	20	37.56	26	37.08	37.75	-6	64,142	-0.01%
2021/05/17	55	34.81	53.2	35.18	34.35	1.8	63,937	0.00%
2021/05/14	27	38.22	63	38.08	37.40	-36	62,629	-0.06%
2021/05/13	157	40.01	108	40.43	39.35	49	60,892	0.08%	大買/大賣/
2021/05/12	87	45.65	88.5	44.56	43.70	-1.5	58,931	0.00%
2021/05/11	253	51.78	130.1	52.82	48.55	123	57,459	0.21%	大買/大賣/鉅額交易
2021/05/10	54.1	51.51	116.1	51.37	53.00	-62	54,145	-0.11%	大賣/
2021/05/07	107	48.81	92	49.21	49.40	15	51,262	0.03%	大買/
2021/05/06	96.1	48.65	147.1	48.68	49.45	-51	49,859	-0.10%	大賣/
2021/05/05	126	45.90	109	46.13	45.95	17	48,126	0.04%	大買/大賣/
2021/05/04	86	44.96	203	46.79	43.70	-117	46,697	-0.25%	大賣/鉅額交易
2021/05/03	237	49.64	194	49.88	48.45	43	45,015	0.10%	大買/大賣/
2021/04/29	144	48.09	121	48.36	48.00	23	43,382	0.05%	大買/大賣/
2021/04/28	67	47.32	118	47.68	46.45	-51	41,922	-0.12%	大賣/
2021/04/27	54	48.61	251	48.23	47.85	-197	41,642	-0.47%	大賣/鉅額交易
2021/04/26	58	48.26	110.7	48.34	48.70	-52.7	40,781	-0.13%	大賣/
2021/04/23	149	46.91	112	46.27	45.70	37	39,893	0.09%	大買/大賣/
2021/04/22	320	51.06	110	51.54	48.30	210	38,942	0.54%	大買/大賣/鉅額交易
2021/04/21	161	46.53	205.2	46.54	48.00	-44.2	35,741	-0.12%	大買/大賣/
2021/04/20	75.1	44.93	87.1	45.04	46.50	-12	34,540	-0.03%
2021/04/19	28.1	45.11	26.2	45.56	46.05	1.9	33,267	0.01%
2021/04/16	209.2	42.26	127	41.70	41.90	82.2	31,918	0.26%	大買/大賣/
2021/04/15	50	40.56	82	40.39	40.15	-32	30,497	-0.10%
2021/04/14	239	40.32	162	40.86	39.95	77	30,141	0.26%	大買/大賣/
2021/04/13	84	40.15	248	40.09	39.55	-164	28,521	-0.58%	大賣/鉅額交易
2021/04/12	70	40.82	70.2	40.69	40.80	-0.2	28,017	0.00%
2021/04/09	51	39.42	109	39.21	38.50	-58	26,927	-0.22%	大賣/
2021/04/08	238	39.49	222.4	39.16	39.35	15.6	26,031	0.06%	大買/大賣/
2021/04/07	161.1	36.64	409	36.55	37.85	-248	24,214	-1.02%	大買/大賣/鉅額交易
2021/04/06	301	33.58	166	34.42	34.45	135	22,297	0.61%	大買/大賣/鉅額交易
2021/04/01	155	31.31	5	31.47	31.35	150	22,073	0.68%	大買/鉅額交易
2021/03/31	3.1	31.20	18	31.28	31.35	-14.9	22,107	-0.07%
2021/03/30	3	30.97	17	31.03	31.10	-14	21,953	-0.06%
2021/03/29	0	0.00	6	30.42	30.50	-6	22,022	-0.03%
2021/03/26	3	29.63	0	0.00	29.80	3	23,036	0.01%
2021/03/25	1	29.45	3	29.57	29.65	-2	23,726	-0.01%
2021/03/24	13	29.65	0	29.40	29.40	13	24,143	0.05%
2021/03/23	1	29.95	12	29.75	29.90	-11	24,409	-0.05%
2021/03/22	5	29.60	1	29.30	29.70	4	24,926	0.02%
2021/03/19	12	29.34	0	0.00	29.35	12	25,487	0.05%
2021/03/18	23.1	29.80	1	29.75	29.75	22.1	25,978	0.08%
2021/03/17	14	29.52	11	29.60	29.70	3	26,973	0.01%
2021/03/16	64	29.74	12	29.52	29.55	52	28,297	0.18%
2021/03/15	156	30.52	5	30.43	30.35	151	28,818	0.52%	大買/鉅額交易
2021/03/12	10	30.00	0	0.00	30.60	10	29,225	0.03%
2021/03/11	7	30.74	9	30.84	30.60	-2	30,507	-0.01%
2021/03/10	0	0.00	22	30.50	30.40	-22	31,505	-0.07%
2021/03/09	36	30.78	115	30.36	30.35	-79	32,527	-0.24%	大賣/
2021/03/08	115	29.95	11	29.72	29.55	104	32,658	0.32%	大買/鉅額交易
2021/03/05	53	30.89	181	30.62	30.20	-128	32,969	-0.39%	大賣/鉅額交易
2021/03/04	228	33.07	123.9	33.13	32.80	104.1	33,058	0.31%	大買/大賣/鉅額交易
2021/03/03	103	31.15	92	31.52	31.60	11	32,025	0.03%	大買/
2021/03/02	16	31.04	1	31.50	30.45	15	33,205	0.05%
2021/02/26	8	31.19	15	31.40	31.20	-7	33,433	-0.02%
2021/02/25	1	30.90	16	31.33	30.90	-15	33,046	-0.05%
2021/02/24	23	30.97	36	30.51	30.35	-13	33,029	-0.04%
2021/02/23	16	30.83	26	31.01	30.85	-10	32,714	-0.03%
2021/02/22	3	29.33	17	29.34	29.45	-14	32,028	-0.04%
2021/02/19	5	28.08	4	28.15	28.20	1	31,837	0.00%
2021/02/18	2	27.85	16	27.98	27.85	-14	31,859	-0.04%
2021/02/17	11	26.95	24	27.44	27.65	-13	31,818	-0.04%
2021/02/05	4	25.41	0	0.00	25.50	4	31,545	0.01%
2021/02/04	0	0.00	1	25.95	25.90	-1	31,699	0.00%
2021/02/03	23	25.87	14	25.76	25.70	9	31,928	0.03%
2021/02/02	1	26.00	12	25.96	26.45	-11	32,400	-0.03%
2021/02/01	2	26.10	33	26.07	26.20	-31	32,775	-0.09%
2021/01/29	29	25.22	16.1	25.10	25.10	12.9	33,013	0.04%
2021/01/28	9	25.28	0	0.00	25.40	9	33,332	0.03%
2021/01/27	33	26.24	0	0.00	25.80	33	33,894	0.10%
2021/01/26	6	26.83	0	26.80	26.80	6	35,106	0.02%
2021/01/25	9	26.04	7.2	26.56	27.15	1.8	35,725	0.01%
2021/01/22	6	25.43	21	25.27	25.90	-15	36,213	-0.04%
2021/01/21	7	26.07	3	26.27	25.90	4	36,365	0.01%
2021/01/20	7	25.92	1	25.55	25.85	6	37,058	0.02%
2021/01/19	0.1	27.20	6	27.18	27.10	-5.9	36,744	-0.02%
2021/01/18	8	27.28	4	27.45	27.45	4	36,641	0.01%
2021/01/15	10	27.97	1	28.15	27.95	9	36,487	0.02%
2021/01/14	19	28.82	23	28.81	28.65	-4	36,265	-0.01%
2021/01/13	35.5	28.64	11	28.84	28.65	24.5	36,306	0.07%
2021/01/12	20	29.83	0	0.00	29.65	20	35,776	0.06%
2021/01/08	7	30.79	0	0.00	30.85	7	35,398	0.02%
2021/01/07	15	30.74	21	30.90	30.80	-6	35,250	-0.02%
2021/01/06	8	30.06	36	30.00	29.90	-28	34,962	-0.08%
2021/01/05	7	31.02	4	31.44	30.90	3	35,339	0.01%
2021/01/04	13	31.07	1	31.40	31.00	12	35,400	0.03%
2020/12/31	7	30.51	5	31.22	31.30	2	35,206	0.01%
2020/12/30	18	31.57	11.4	31.87	30.95	6.6	34,896	0.02%
2020/12/29	3	30.95	9	31.04	31.00	-6	34,474	-0.02%
2020/12/28	5	30.31	18	30.43	30.25	-13	34,001	-0.04%
2020/12/25	4	30.58	4	30.74	30.65	0	33,585	0.00%
2020/12/24	23	31.25	20	31.10	31.10	3	33,198	0.01%
2020/12/23	20	31.08	21	31.30	31.25	-1	32,986	0.00%
2020/12/22	36	31.55	14	32.74	30.85	22	32,667	0.07%
2020/12/21	45	32.15	66	32.36	32.40	-21	31,440	-0.07%
2020/12/18	22	31.86	3	31.90	31.85	19	30,695	0.06%
2020/12/17	28	31.46	22	31.95	32.00	6	30,285	0.02%
2020/12/16	1	31.80	27	31.75	32.00	-26	29,947	-0.09%
2020/12/15	3	30.93	123.1	31.27	30.95	-120.1	29,343	-0.41%	大賣/鉅額交易
2020/12/14	8	30.87	7	31.16	30.90	1	28,754	0.00%
2020/12/11	145	32.28	20	32.62	31.35	125	28,210	0.44%	大買/鉅額交易
2020/12/10	36	32.75	12	33.30	32.10	24	27,234	0.09%
2020/12/09	8	31.69	27	31.53	32.00	-19	25,915	-0.07%
2020/12/08	13	31.19	10	31.05	31.10	3	25,320	0.01%
2020/12/07	28	31.67	99.3	31.97	31.00	-71.3	24,861	-0.29%
2020/12/04	19	30.83	74	30.37	30.60	-55	23,494	-0.23%
2020/12/03	32	28.81	77	29.01	29.20	-45	22,316	-0.20%
2020/12/02	17	27.80	4	28.05	27.80	13	21,321	0.06%
2020/12/01	7	28.24	27	28.53	27.95	-20	20,950	-0.10%
2020/11/30	38	27.95	42.7	28.09	28.10	-4.7	20,195	-0.02%
2020/11/27	16	26.76	22.2	26.71	26.85	-6.2	19,182	-0.03%
2020/11/26	46	26.09	48	25.84	26.35	-2	18,505	-0.01%
2020/11/25	32	24.13	38	24.47	24.85	-6	16,813	-0.04%
2020/11/24	4	23.85	15	23.85	23.75	-11	16,303	-0.07%
2020/11/23	6	23.91	7	23.67	24.30	-1	16,140	-0.01%
2020/11/20	3	23.77	15	23.70	23.75	-12	15,843	-0.08%
2020/11/19	4.1	24.10	20	24.13	24.05	-15.9	15,636	-0.10%
2020/11/18	3	24.48	3	24.83	24.60	0	15,415	0.00%
2020/11/17	9	24.57	1	24.55	24.65	8	15,220	0.05%
2020/11/16	22	24.36	0	24.15	24.15	22	15,186	0.14%
2020/11/13	7	24.51	1	24.30	24.15	6	15,049	0.04%
2020/11/12	1	24.50	7.7	24.49	24.75	-6.7	14,918	-0.04%
2020/11/11	36	24.66	121.2	25.24	24.65	-85.2	14,680	-0.58%	大賣/
2020/11/10	5	25.40	20	25.27	24.90	-15	14,494	-0.10%
2020/11/09	129	24.59	22	24.69	24.85	107	13,952	0.77%	大買/鉅額交易
2020/11/06	4	24.31	28	24.34	24.10	-24	13,465	-0.18%
2020/11/05	12	24.05	5	24.10	23.85	7	13,083	0.05%
2020/11/04	5	24.55	24	24.18	24.50	-19	12,721	-0.15%
2020/11/03	4.1	24.11	28.4	24.11	24.10	-24.3	12,087	-0.20%
2020/11/02	36.6	22.79	169	23.06	23.15	-132.4	10,669	-1.24%	大賣/鉅額交易
2020/10/30	5.2	21.98	27	22.21	21.90	-21.8	9,912	-0.22%
2020/10/29	20	22.65	1	23.25	22.65	19	9,077	0.21%
2020/10/28	5	22.73	56.5	22.76	22.90	-51.5	8,635	-0.60%
2020/10/27	0	0.00	15	21.32	21.50	-15	7,762	-0.19%
2020/10/23	2	21.05	3	21.22	21.00	-1	7,646	-0.01%
2020/10/22	5	20.70	5	20.81	20.65	0	7,590	0.00%
2020/10/21	6	21.14	24	21.34	21.30	-18	7,424	-0.24%
2020/10/20	12	20.38	0	0.00	20.35	12	7,186	0.17%
2020/10/19	5	20.85	0	0.00	20.80	5	7,118	0.07%
2020/10/16	1	21.20	1	21.35	21.15	0	7,049	0.00%
2020/10/15	5	21.60	0	0.00	21.60	5	6,976	0.07%
2020/10/14	11	22.01	5	22.05	22.00	6	6,894	0.09%
2020/10/13	11	21.90	12	21.98	22.30	-1	6,791	-0.01%
2020/10/12	7	21.61	38	21.94	22.00	-31	6,033	-0.51%
2020/10/07	5	19.55	0	0.00	19.75	5	5,705	0.09%
2020/10/06	0	0.00	6	19.98	19.90	-6	5,832	-0.10%
2020/09/30	0	0.00	6.1	19.58	19.65	-6.1	5,996	-0.10%
2020/09/25	5	19.10	5	18.85	18.95	0	6,021	0.00%
2020/09/24	4	19.49	0	0.00	19.10	4	6,006	0.07%
2020/09/23	3	20.08	0	0.00	20.00	3	5,953	0.05%
2020/09/22	5	20.25	0	0.00	20.20	5	5,992	0.08%
2020/09/21	10	20.65	53	20.97	20.65	-43	6,179	-0.70%
2020/09/18	0	0.00	10	20.85	21.00	-10	6,485	-0.15%
2020/09/17	10	20.75	11	21.03	20.75	-1	6,786	-0.01%
2020/09/16	12	20.55	0	0.00	20.60	12	7,068	0.17%
2020/09/15	13	20.55	0	0.00	20.50	13	7,356	0.18%
2020/09/14	20	20.67	0	0.00	20.70	20	7,588	0.26%
2020/09/11	35	21.80	0	0.00	21.40	35	7,495	0.47%
2020/09/09	0	0.00	4	22.63	22.85	-4	7,234	-0.06%
2020/09/08	0	0.00	10	22.35	22.15	-10	7,240	-0.14%
2020/09/07	3	22.35	0	0.00	22.45	3	7,304	0.04%
2020/09/04	3	21.60	0	0.00	21.65	3	7,277	0.04%
2020/09/03	10	22.25	0	0.00	22.10	10	7,259	0.14%
2020/09/02	1	22.35	3.1	22.40	22.40	-2.1	7,250	-0.03%
2020/09/01	0.5	21.75	5	21.45	21.70	-4.5	7,186	-0.06%
2020/08/31	30	21.30	0	0.00	21.25	30	7,149	0.42%
2020/08/27	5	21.10	0	0.00	21.00	5	7,174	0.07%
2020/08/25	0.6	21.60	10	21.65	21.60	-9.4	7,170	-0.13%
2020/08/21	1	20.85	0	0.00	21.35	1	7,316	0.01%
2020/08/20	10.5	20.20	10	20.50	20.55	0.5	7,288	0.01%
2020/08/19	11	20.99	14	21.26	20.85	-3	7,141	-0.04%
2020/08/18	5	21.42	0	0.00	21.40	5	7,074	0.07%
2020/08/17	14	21.32	0	0.00	21.35	14	7,102	0.20%
2020/08/14	18	21.55	10	21.60	21.60	8	7,079	0.11%
2020/08/13	21	21.83	4	21.75	21.80	17	7,062	0.24%
2020/08/12	4	22.08	0	0.00	22.10	4	7,016	0.06%
2020/08/11	0	0.00	2	23.15	22.20	-2	6,987	-0.03%
2020/08/10	33	22.41	0	0.00	22.50	33	6,916	0.48%
2020/08/07	12	22.21	0	0.00	22.25	12	6,928	0.17%
2020/08/06	10	22.85	3	23.10	22.70	7	6,895	0.10%
2020/08/05	15	22.89	0	0.00	22.70	15	6,924	0.22%
2020/08/03	10	22.65	0	0.00	22.65	10	6,994	0.14%
2020/07/30	0	0.00	2	23.30	23.65	-2	7,009	-0.03%
2020/07/28	28	21.97	15	22.22	22.00	13	7,185	0.18%
2020/07/27	7	23.19	0	0.00	22.65	7	7,211	0.10%
2020/07/24	21	24.09	0	0.00	23.80	21	7,190	0.29%
2020/07/23	20	24.20	0	0.00	24.25	20	7,201	0.28%
2020/07/22	31	24.55	0	0.00	24.60	31	7,312	0.42%
2020/07/21	0	0.00	1	24.55	24.60	-1	7,340	-0.01%
2020/07/20	10	24.15	0	0.00	24.55	10	7,341	0.14%
2020/07/17	20	24.80	0	0.00	24.60	20	7,342	0.27%
2020/07/16	2	25.00	1	25.10	25.05	1	7,371	0.01%
2020/07/15	1	24.90	10	25.03	25.05	-9	7,408	-0.12%
2020/07/14	1	25.90	0	0.00	25.80	1	7,402	0.01%
2020/07/13	7	26.19	0	0.00	26.00	7	7,330	0.10%
2020/07/10	1	26.75	4	26.90	26.70	-3	7,282	-0.04%
2020/07/09	21	27.44	0	0.00	27.30	21	7,226	0.29%
2020/07/08	0	0.00	1	26.75	26.80	-1	7,106	-0.01%
2020/07/07	2	26.85	0	0.00	26.80	2	7,175	0.03%
2020/07/06	10	26.70	0	0.00	26.90	10	7,267	0.14%
2020/07/03	3	26.63	1	26.60	26.85	2	7,334	0.03%
2020/07/02	2	27.00	0	0.00	26.95	2	7,345	0.03%
2020/07/01	5	27.17	2	27.00	27.10	3	7,375	0.04%
2020/06/29	3	25.88	11	25.91	26.35	-8	7,246	-0.11%
2020/06/24	4	25.66	4	26.05	26.05	0	6,930	0.00%
2020/06/23	44	25.33	0	0.00	25.40	44	6,650	0.66%
2020/06/22	62	25.58	0	0.00	25.25	62	6,309	0.98%
2020/06/19	51	26.62	0	0.00	26.00	51	6,023	0.85%
2020/06/17	1	27.20	0	0.00	27.20	1	5,692	0.02%
2020/06/16	20	27.20	0	0.00	27.30	20	5,803	0.34%
2020/06/15	7	27.54	1	27.90	27.15	6	5,907	0.10%
2020/06/12	0	0.00	100	27.43	27.90	-100	5,817	-1.72%
2020/06/11	5	28.00	0	0.00	27.55	5	5,802	0.09%
2020/06/09	1	27.60	1	27.90	27.80	0	5,891	0.00%
2020/06/05	0	0.00	21	27.70	27.70	-21	5,995	-0.35%
2020/06/04	100	27.68	5	27.80	27.80	95	6,053	1.57%
2020/06/03	11	27.39	10	27.40	27.40	1	6,053	0.02%
2020/06/02	10	26.75	0	0.00	26.85	10	6,039	0.17%
2020/06/01	10	26.75	0	0.00	26.70	10	6,069	0.16%
2020/05/28	1	27.65	10	27.53	27.45	-9	6,074	-0.15%
2020/05/26	0	0.00	3	27.30	27.30	-3	6,171	-0.05%
2020/05/25	0	0.00	7	26.97	27.00	-7	6,216	-0.11%
2020/05/22	1	27.45	16	26.95	27.00	-15	6,212	-0.24%
2020/05/21	10	26.90	10	26.70	26.95	0	6,149	0.00%
2020/05/20	1	25.95	50	26.10	26.85	-49	6,132	-0.80%
2020/05/19	10	25.80	0	0.00	25.80	10	6,072	0.16%
2020/05/15	3	25.80	0	0.00	25.55	3	6,073	0.05%
2020/05/14	2	25.90	0	0.00	25.80	2	6,044	0.03%
2020/05/12	11	27.00	0	0.00	26.80	11	6,009	0.18%
2020/05/11	0	0.00	42	27.40	27.50	-42	5,945	-0.71%
2020/05/08	51	27.00	0	0.00	26.95	51	5,899	0.86%
2020/05/07	1	27.35	0	0.00	27.35	1	5,826	0.02%
2020/05/06	0	0.00	3	27.20	27.05	-3	5,794	-0.05%
2020/05/05	2	27.38	0	0.00	27.40	2	5,752	0.03%
2020/05/04	9	26.72	51	27.50	27.50	-42	5,677	-0.74%
2020/04/30	1	26.50	0	0.00	26.65	1	5,504	0.02%
2020/04/28	3	26.40	5	26.20	26.30	-2	5,407	-0.04%
2020/04/27	0	0.00	1	26.40	26.40	-1	5,454	-0.02%
2020/04/24	1	25.65	3	25.62	25.40	-2	5,347	-0.04%
2020/04/21	3	25.53	0	0.00	25.55	3	5,316	0.06%
2020/04/16	1	25.75	0	0.00	25.70	1	5,325	0.02%
2020/04/15	1	26.20	1	26.10	26.15	0	5,295	0.00%
2020/04/14	2	25.60	16	25.38	25.55	-14	5,247	-0.27%
2020/04/13	0	0.00	4	25.30	25.25	-4	5,238	-0.08%
2020/04/10	2	25.58	1	25.40	25.40	1	5,271	0.02%
2020/04/09	1	24.50	1	24.80	25.40	0	5,270	0.00%
2020/04/08	11	24.54	33	24.58	24.80	-22	5,172	-0.43%
2020/04/06	31	24.01	0	0.00	24.30	31	5,104	0.61%
2020/03/27	20	27.00	3	27.00	26.70	17	5,279	0.32%
2020/03/24	5	26.75	5	26.68	26.70	0	5,833	0.00%
2020/03/20	1	25.00	0	0.00	25.65	1	6,001	0.02%
2020/03/19	3	24.20	0	0.00	24.20	3	5,993	0.05%
2020/03/18	1	27.45	10	27.20	26.85	-9	6,004	-0.15%
2020/03/17	1	26.50	51	27.15	27.45	-50	5,971	-0.84%
2020/03/16	27	28.50	0	0.00	28.05	27	5,917	0.46%
2020/03/13	6	28.47	37	28.72	28.40	-31	5,943	-0.52%
2020/03/12	4	29.75	3	29.90	30.00	1	5,803	0.02%
2020/03/10	0	0.00	4	30.13	30.05	-4	5,682	-0.07%
2020/03/09	5	29.70	0	0.00	29.90	5	5,685	0.09%
2020/03/06	3	29.88	0	0.00	30.00	3	5,825	0.05%
2020/03/05	5	31.00	0	0.00	30.75	5	5,798	0.09%
2020/03/02	0	0.00	2	31.50	31.40	-2	5,709	-0.04%
2020/02/27	38	31.90	41	31.76	30.90	-3	5,635	-0.05%
2020/02/26	0	0.00	4	31.81	31.65	-4	5,528	-0.07%
2020/02/24	1	31.20	3	31.30	31.20	-2	5,476	-0.04%
2020/02/21	0	0.00	5	31.32	31.40	-5	5,495	-0.09%
2020/02/19	3	31.00	0	0.00	31.10	3	5,482	0.05%
2020/02/17	0	0.00	10	30.40	30.60	-10	5,648	-0.18%
2020/02/14	1	30.25	0	0.00	30.45	1	5,730	0.02%
2020/02/13	5	30.40	0	0.00	30.15	5	5,722	0.09%
2020/02/11	5	29.65	0	0.00	29.60	5	5,690	0.09%
2020/02/06	2	29.45	0	0.00	29.55	2	5,693	0.04%
2020/02/03	2	29.35	3	29.50	29.35	-1	5,708	-0.02%
2020/01/31	1	29.90	3	30.05	30.20	-2	5,755	-0.03%
2020/01/30	1	29.30	1	30.00	29.80	0	5,888	0.00%
2020/01/20	1	31.10	0	0.00	31.10	1	5,774	0.02%
2020/01/17	1	31.50	0	0.00	31.45	1	5,772	0.02%
2020/01/16	0	0.00	4	31.55	31.55	-4	5,771	-0.07%
2020/01/14	1	31.70	0	0.00	31.95	1	5,804	0.02%
2020/01/13	15	31.52	18	31.55	31.95	-3	5,823	-0.05%
2020/01/10	0	0.00	7	31.20	31.25	-7	5,934	-0.12%
2020/01/09	1	30.75	0	0.00	30.60	1	5,892	0.02%
2020/01/08	1	31.00	2	31.18	30.50	-1	5,899	-0.02%
2020/01/06	7	31.33	0	0.00	31.20	7	5,879	0.12%
2020/01/03	13	31.62	1	31.40	31.40	12	5,842	0.21%
2020/01/02	4	32.20	1	32.15	32.10	3	5,790	0.05%
2019/12/31	10	32.00	0	0.00	32.05	10	5,811	0.17%
2019/12/30	5	32.32	0	0.00	32.30	5	5,817	0.09%
2019/12/26	2	31.95	1	32.10	31.80	1	5,815	0.02%
2019/12/25	7	32.36	0	0.00	32.30	7	5,873	0.12%
2019/12/24	6	32.28	1	32.35	32.60	5	5,872	0.09%
2019/12/23	8	32.11	2	32.48	32.55	6	5,758	0.10%
2019/12/20	6	31.84	11	31.63	31.75	-5	5,649	-0.09%
2019/12/19	0	0.00	10	31.48	31.55	-10	5,448	-0.18%
2019/12/18	10	31.40	1	30.90	31.40	9	5,345	0.17%
2019/12/17	4	30.65	0	0.00	30.70	4	5,184	0.08%
2019/12/13	2	30.40	1	30.35	30.45	1	4,980	0.02%
2019/12/11	0	0.00	3	29.05	29.25	-3	4,899	-0.06%
2019/12/06	1	30.75	3	30.60	30.70	-2	4,670	-0.04%
2019/12/05	3	29.75	0	0.00	29.80	3	4,555	0.07%
2019/12/04	0	0.00	8	29.71	29.75	-8	4,502	-0.18%
2019/12/03	3	29.52	0	0.00	29.90	3	4,430	0.07%
2019/12/02	6	28.80	4	28.35	28.35	2	4,264	0.05%
2019/11/29	1	29.35	0	0.00	29.10	1	4,235	0.02%
2019/11/25	3	29.75	0	0.00	29.60	3	4,188	0.07%
2019/11/21	3	30.10	1	30.30	29.85	2	4,313	0.05%
2019/11/19	0	0.00	1.4	29.93	30.25	-1.4	4,450	-0.03%
2019/11/18	2	29.65	0	0.00	29.75	2	4,483	0.04%
2019/11/15	5	29.10	3	29.30	29.50	2	4,528	0.04%
2019/11/14	4	29.98	0	0.00	29.50	4	4,530	0.09%
2019/11/13	8	30.99	0	0.00	30.85	8	4,419	0.18%
2019/11/12	2	32.60	0	0.00	32.40	2	4,372	0.05%
2019/11/11	0	0.00	3	32.65	32.70	-3	4,496	-0.07%
2019/11/07	2	32.70	4	32.60	32.75	-2	4,657	-0.04%
2019/11/06	30	33.00	0	0.00	32.75	30	4,686	0.64%
2019/11/04	13	32.70	0	0.00	32.55	13	4,700	0.28%
2019/11/01	1	32.95	0	0.00	33.00	1	4,678	0.02%
2019/10/30	12	32.58	1	32.65	32.50	11	4,689	0.23%
2019/10/29	14	33.86	15	33.00	33.25	-1	4,613	-0.02%
2019/10/24	5	33.80	0	0.00	33.85	5	4,536	0.11%
2019/10/23	2	33.60	2	33.85	33.90	0	4,556	0.00%
2019/10/22	1	33.45	0	0.00	33.30	1	4,585	0.02%
2019/10/21	197	34.01	196	33.91	33.60	1	4,619	0.02%	大買/大賣/
2019/10/18	2	33.03	0	0.00	33.15	2	4,716	0.04%
2019/10/17	0	0.00	2	33.95	33.95	-2	4,541	-0.04%
2019/10/16	0	0.00	10	34.05	33.85	-10	4,544	-0.22%
2019/10/15	2	33.98	1	34.15	33.85	1	4,557	0.02%
2019/10/14	0	0.00	2	33.80	34.00	-2	4,540	-0.04%
2019/10/09	1	33.20	0	0.00	33.20	1	4,487	0.02%
2019/10/08	0	0.00	5	33.70	33.80	-5	4,454	-0.11%
2019/10/07	1	32.45	1	33.20	33.30	0	4,426	0.00%
2019/10/04	1	32.85	0	0.00	32.50	1	4,375	0.02%
2019/10/03	13	32.95	0	0.00	32.95	13	4,342	0.30%
2019/10/02	5	33.29	0	0.00	33.20	5	4,308	0.12%
2019/10/01	8	33.63	0	0.00	33.10	8	4,232	0.19%
2019/09/27	8	34.95	2	35.08	34.75	6	4,071	0.15%
2019/09/26	3	35.07	1	35.05	35.25	2	3,985	0.05%
2019/09/25	3	36.48	3	35.98	36.00	0	3,866	0.00%
2019/09/24	1	38.05	0	0.00	38.05	1	3,689	0.03%
2019/09/23	1	38.40	80	38.50	38.35	-79	3,681	-2.15%
2019/09/20	0	0.00	1	38.95	39.00	-1	3,704	-0.03%
2019/09/19	0	0.00	50	39.05	39.05	-50	3,685	-1.36%
2019/09/17	1	39.55	0	0.00	39.50	1	3,932	0.03%
2019/09/16	101	39.99	5	39.89	39.95	96	4,111	2.33%	大買/
2019/09/12	30	38.90	0	0.00	38.80	30	4,061	0.74%
2019/09/11	0	0.00	2	38.90	38.75	-2	4,189	-0.05%
2019/09/05	8	38.87	0	0.00	38.75	8	4,448	0.18%
2019/09/04	1	39.15	0	0.00	39.25	1	4,457	0.02%
2019/09/03	1	39.10	8	39.29	39.40	-7	4,526	-0.15%
2019/09/02	7	38.77	0	0.00	38.75	7	4,470	0.16%
2019/08/30	1	38.20	0	0.00	38.10	1	4,421	0.02%
2019/08/28	5	38.17	0	0.00	38.10	5	4,423	0.11%
2019/08/27	3	38.20	2	38.65	38.10	1	4,431	0.02%
2019/08/26	5	38.44	0	0.00	38.80	5	4,379	0.11%
2019/08/23	2	38.25	0	0.00	38.15	2	4,287	0.05%
2019/08/22	2	40.00	0	0.00	39.20	2	4,191	0.05%
2019/08/21	0	0.00	25	40.51	40.50	-25	4,089	-0.61%
2019/08/20	6	40.78	2	40.60	40.50	4	4,042	0.10%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/16	1	42.05	0	0.00	42.10	1	4,141	0.02%
2019/08/14	1	43.05	3	43.05	42.50	-2	4,120	-0.05%
2019/08/13	8	45.40	180	45.35	45.40	-172	4,062	-4.23%	大賣/鉅額交易
2019/08/12	2	45.75	1	45.80	45.70	1	3,959	0.03%
2019/08/07	12	45.55	0	0.00	45.70	12	3,919	0.31%
2019/08/06	1	45.65	0	0.00	45.65	1	4,015	0.02%
2019/08/05	12	45.85	0	0.00	45.85	12	4,033	0.30%
2019/07/30	4	46.14	5	46.22	46.00	-1	4,175	-0.02%
2019/07/29	0	0.00	5	46.56	46.50	-5	4,351	-0.11%
2019/07/26	3	45.85	13	45.94	46.00	-10	4,307	-0.23%
2019/07/25	3	45.70	0	0.00	45.70	3	4,338	0.07%
2019/07/24	5	46.10	5	46.32	46.00	0	4,352	0.00%
2019/07/23	3	46.93	15	46.94	46.80	-12	4,290	-0.28%
2019/07/22	5	47.03	7	47.17	46.80	-2	4,266	-0.05%
2019/07/19	3	46.25	0	0.00	46.30	3	4,152	0.07%
2019/07/18	14	45.87	2	45.90	45.85	12	4,170	0.29%
2019/07/17	221	45.94	219	46.05	45.75	2	4,206	0.05%	大買/大賣/
2019/07/16	0	0.00	2	45.50	45.55	-2	4,203	-0.05%
2019/07/15	2	45.28	10	45.38	45.25	-8	4,246	-0.19%
2019/07/12	0	0.00	15	45.16	45.15	-15	4,357	-0.34%
2019/07/11	12	45.16	2	45.15	45.15	10	4,536	0.22%
2019/07/08	2	45.05	0	0.00	45.05	2	4,804	0.04%
2019/07/05	20	45.08	0	0.00	45.10	20	4,909	0.41%
2019/07/04	0	0.00	1	45.05	45.05	-1	4,961	-0.02%
2019/07/01	0	0.00	40	45.50	45.50	-40	5,207	-0.77%
2019/06/28	2	45.30	47	45.77	45.30	-45	5,252	-0.86%
2019/06/25	0	0.00	1	46.55	46.75	-1	5,301	-0.02%
2019/06/24	3	46.15	3	46.45	46.50	0	5,417	0.00%
2019/06/21	4	45.90	5	46.24	46.40	-1	5,328	-0.02%
2019/06/20	4	45.80	33	45.81	45.80	-29	5,183	-0.56%
2019/06/19	7	45.91	5	46.20	45.80	2	5,252	0.04%
2019/06/18	2	45.65	3	45.73	46.00	-1	5,337	-0.02%
2019/06/17	0	0.00	6	45.82	45.85	-6	5,770	-0.10%
2019/06/13	0	0.00	3	45.08	45.15	-3	5,961	-0.05%
2019/06/12	1	44.65	1	44.95	44.90	0	6,029	0.00%
2019/06/11	6	44.83	8	44.79	45.00	-2	6,142	-0.03%
2019/06/05	119	44.09	119	44.20	44.00	0	6,099	0.00%	大買/大賣/
2019/06/04	5	43.95	0	0.00	43.95	5	6,114	0.08%
2019/06/03	1	43.90	0	0.00	43.90	1	6,154	0.02%
2019/05/31	2	44.00	2	44.25	44.05	0	6,207	0.00%
2019/05/30	3	44.10	2	44.00	44.00	1	6,275	0.02%
2019/05/29	0	0.00	1	44.45	44.15	-1	6,355	-0.02%
2019/05/28	0	0.00	1	44.10	44.10	-1	6,361	-0.02%
2019/05/27	1	43.90	3	43.85	43.90	-2	6,417	-0.03%
2019/05/24	6	43.90	11	43.89	43.80	-5	6,473	-0.08%
2019/05/23	140	44.59	11	45.10	44.05	129	6,541	1.97%	大買/鉅額交易
2019/05/22	11	44.39	2	44.60	44.65	9	6,421	0.14%
2019/05/21	2	44.00	0	0.00	44.20	2	6,469	0.03%
2019/05/16	0	0.00	3	43.90	43.90	-3	6,588	-0.05%
2019/05/14	0	0.00	4	43.90	43.80	-4	6,884	-0.06%
2019/05/13	0	0.00	2	43.85	43.70	-2	7,035	-0.03%
2019/05/10	2	43.80	0	0.00	43.85	2	7,139	0.03%
2019/05/09	0	0.00	2	43.80	43.85	-2	7,167	-0.03%
2019/05/07	1	44.30	0	0.00	44.25	1	7,231	0.01%
2019/05/06	5	44.74	2	44.65	44.40	3	7,482	0.04%
2019/05/02	3	44.30	0	0.00	43.80	3	7,425	0.04%
2019/04/29	0	0.00	1	43.95	43.85	-1	7,515	-0.01%
2019/04/26	0	0.00	2	43.80	43.70	-2	7,565	-0.03%
2019/04/25	1	43.90	1	43.90	43.90	0	7,661	0.00%
2019/04/24	1	43.75	0	0.00	43.85	1	7,751	0.01%
2019/04/19	3	43.72	0	0.00	43.70	3	8,131	0.04%
2019/04/17	7	43.55	2	44.00	43.95	5	8,424	0.06%
2019/04/16	9	43.72	0	0.00	43.70	9	8,758	0.10%
2019/04/15	7	43.75	0	0.00	43.60	7	8,982	0.08%
2019/04/12	2	43.75	0	0.00	44.00	2	9,087	0.02%
2019/04/11	2	44.00	0	0.00	44.00	2	9,154	0.02%
2019/04/10	1	44.10	0	0.00	44.15	1	9,091	0.01%
2019/04/09	2	44.23	0	0.00	44.20	2	9,093	0.02%
2019/04/08	16	45.03	0	0.00	44.80	16	9,010	0.18%
2019/04/03	5	45.25	0	0.00	45.70	5	8,951	0.06%
2019/04/02	0	0.00	7	45.80	45.55	-7	9,222	-0.08%
2019/04/01	0	0.00	0	45.15	45.10	0	9,445	0.00%
2019/03/28	2	45.15	0	0.00	44.95	2	9,955	0.02%
2019/03/27	8	45.99	1	46.90	45.55	7	9,886	0.07%
2019/03/26	7	45.91	2	46.13	45.55	5	9,681	0.05%
2019/03/25	2	45.30	2	45.53	45.95	0	9,644	0.00%
2019/03/22	2	45.95	1	46.25	46.15	1	9,617	0.01%
2019/03/21	5	46.75	5	47.50	46.80	0	9,505	0.00%
2019/03/20	1	46.15	6	46.38	47.25	-5	9,335	-0.05%
2019/03/19	5	45.15	2	45.45	45.30	3	8,875	0.03%
2019/03/18	0	0.00	1	44.55	44.65	-1	8,758	-0.01%
2019/03/15	1	43.00	1	43.90	43.90	0	8,722	0.00%
2019/03/14	0	0.00	5	43.25	43.40	-5	8,673	-0.06%
2019/03/07	1	43.60	0	0.00	43.50	1	9,100	0.01%
2019/03/06	6	43.86	0	0.00	43.85	6	9,303	0.06%
2019/03/05	0	0.00	10	44.60	44.10	-10	9,506	-0.11%
2019/03/04	12	44.30	3	44.70	44.70	9	9,893	0.09%
2019/02/27	3.9	43.96	1	44.15	44.00	2.9	10,492	0.03%
2019/02/26	0	0.00	1	44.15	44.00	-1	10,566	-0.01%
2019/02/25	33	44.09	4	44.28	43.85	29	10,606	0.27%
2019/02/22	3	43.63	0	0.00	43.60	3	10,647	0.03%
2019/02/21	155	43.75	0	0.00	43.80	155	10,561	1.47%	大買/鉅額交易
2019/02/20	1	43.60	1	44.05	44.05	0	10,551	0.00%
2019/02/19	3	43.80	1	43.90	43.85	2	10,492	0.02%
2019/02/18	6	43.80	0	0.00	43.75	6	10,555	0.06%
2019/02/15	10	44.06	0	0.00	44.00	10	10,721	0.09%
2019/02/14	11	44.76	0	0.00	44.55	11	10,780	0.10%
2019/02/13	12	45.42	10	45.86	45.65	2	10,803	0.02%
2019/02/12	37	45.04	21	44.77	45.55	16	10,689	0.15%
2019/02/11	7	43.80	2	44.25	43.95	5	10,492	0.05%
2019/01/30	4	43.75	2	43.80	43.90	2	10,399	0.02%
2019/01/28	2	43.90	0	0.00	43.85	2	10,508	0.02%
2019/01/25	5	44.30	0	0.00	43.85	5	10,632	0.05%
2019/01/23	12	45.39	65	45.29	45.40	-53	10,602	-0.50%
2019/01/22	2	46.35	0	0.00	45.70	2	10,682	0.02%
2019/01/21	8	46.64	6	46.60	46.65	2	10,850	0.02%
2019/01/16	4	46.90	3	47.47	46.80	1	11,832	0.01%
2019/01/15	0	0.00	2	48.15	48.00	-2	11,916	-0.02%
2019/01/11	3	46.85	3	46.85	47.55	0	12,817	0.00%
2019/01/09	1	46.50	2	46.65	47.20	-1	13,256	-0.01%
2019/01/08	1	46.20	0	0.00	46.80	1	13,112	0.01%
2019/01/07	10	44.65	15	44.39	45.00	-5	12,778	-0.04%
2019/01/04	1	43.90	5	42.99	43.80	-4	12,633	-0.03%
2019/01/03	0	0.00	2	43.05	43.30	-2	12,793	-0.02%
2019/01/02	0	0.00	1	42.40	42.40	-1	12,962	-0.01%
2018/12/25	3	41.35	5	41.66	41.85	-2	14,400	-0.01%
2018/12/24	3	43.13	1	43.10	42.00	2	14,374	0.01%
2018/12/22	4	43.80	5	44.31	43.35	-1	14,453	-0.01%
2018/12/21	4	43.33	13	43.10	42.85	-9	14,682	-0.06%
2018/12/20	0	0.00	1	42.00	42.00	-1	14,589	-0.01%
2018/12/19	235	41.98	235	41.91	42.00	0	14,930	0.00%	大買/大賣/
2018/12/18	0	0.00	8.6	41.92	42.00	-8.6	15,294	-0.06%
2018/12/13	3	42.60	6	42.20	42.25	-3	17,014	-0.02%
2018/12/11	7	41.90	9	42.01	42.05	-2	17,110	-0.01%
2018/12/10	3	41.68	6	41.60	42.00	-3	17,110	-0.02%
2018/12/07	1	41.70	0	0.00	42.00	1	17,289	0.01%
2018/12/06	1	41.45	200	41.15	42.00	-199	17,399	-1.14%	大賣/鉅額交易
2018/12/05	4	42.51	4	42.50	42.35	0	17,502	0.00%
2018/12/04	3	43.72	0	0.00	43.05	3	17,561	0.02%
2018/12/03	11	43.40	9	43.53	43.50	2	17,574	0.01%
2018/11/30	12	43.18	7	43.34	42.70	5	17,586	0.03%
2018/11/29	6	43.29	11	43.37	42.85	-5	17,471	-0.03%
2018/11/28	29	41.17	21	41.25	42.00	8	17,670	0.05%
2018/11/27	50	41.27	49	41.49	42.05	1	17,497	0.01%
2018/11/26	131	41.85	131	42.13	43.00	0	17,106	0.00%	大買/大賣/
2018/11/20	2	45.05	0	0.00	44.40	2	16,773	0.01%
2018/11/16	0	0.00	0.2	44.65	44.65	-0.2	17,340	0.00%
2018/11/14	264	45.95	264	46.13	45.10	0	17,459	0.00%	大買/大賣/
2018/11/13	123	43.27	123	43.40	45.45	0	17,434	0.00%	大買/大賣/
2018/11/12	1	45.30	1	44.05	43.95	0	17,616	0.00%
2018/11/09	1	46.05	0	0.00	45.80	1	17,949	0.01%
2018/11/07	1	45.00	0	0.00	45.00	1	18,827	0.01%
2018/11/06	0	0.00	1	45.25	44.80	-1	19,151	-0.01%
2018/11/05	1	46.00	1	45.70	45.50	0	19,218	0.00%
2018/11/02	152	46.41	153	46.37	45.35	-1	19,466	-0.01%	大買/大賣/
2018/11/01	3	44.07	6	44.74	44.90	-3	19,434	-0.02%
2018/10/31	189	43.94	188	44.16	43.40	1	19,750	0.01%	大買/大賣/
2018/10/30	254	43.25	252	43.29	43.15	2	19,967	0.01%	大買/大賣/
2018/10/29	46	44.35	47	44.73	43.25	-1	19,877	-0.01%
2018/10/26	288	43.75	290	43.83	43.30	-2	19,683	-0.01%	大買/大賣/
2018/10/25	17	44.10	12	44.58	43.20	5	19,475	0.03%
2018/10/24	56	49.87	51	50.28	46.95	5	19,131	0.03%
2018/10/23	11	50.74	10	51.33	50.90	1	18,589	0.01%
2018/10/22	8	52.00	6	52.55	51.30	2	18,459	0.01%
2018/10/19	114	49.80	14	49.76	51.30	100	18,041	0.55%	大買/
2018/10/18	194	48.19	38	47.19	48.60	156	17,362	0.90%	大買/鉅額交易
2018/10/17	2	47.03	58	48.21	46.00	-56	16,799	-0.33%
2018/10/16	37	47.81	1	47.80	47.80	36	16,704	0.22%
2018/10/15	21	48.68	28	48.73	47.30	-7	16,678	-0.04%
2018/10/12	173	45.92	175	46.05	47.05	-2	16,635	-0.01%	大買/大賣/
2018/10/11	62	46.47	53	46.86	45.25	9	16,853	0.05%
2018/10/09	11	48.65	28	49.16	50.20	-17	16,566	-0.10%
2018/10/08	2	49.35	0.1	49.00	49.00	1.9	16,293	0.01%
2018/10/05	7	50.11	11	49.94	50.60	-4	16,074	-0.02%
2018/10/04	8	50.81	28	50.64	51.30	-20	15,838	-0.13%
2018/10/03	33	51.57	25	51.17	49.00	8	15,498	0.05%
2018/10/01	55	52.65	70	52.25	53.10	-15	14,804	-0.10%
2018/09/28	5	54.14	182	53.55	53.50	-177	14,574	-1.21%	大賣/鉅額交易
2018/09/27	10	54.30	23	54.03	54.80	-13	14,303	-0.09%
2018/09/26	1.3	52.38	0	0.00	52.00	1.3	14,006	0.01%
2018/09/25	34	54.21	32	54.43	54.00	2	13,820	0.01%
2018/09/21	83	52.58	85	52.80	53.20	-2	13,491	-0.01%
2018/09/20	74	52.17	74	52.16	52.50	0	13,152	0.00%
2018/09/19	31	49.19	50	49.16	50.30	-19	12,459	-0.15%
2018/09/18	17	45.43	19	45.65	46.60	-2	11,924	-0.02%
2018/09/17	31	44.84	53	45.06	44.80	-22	11,743	-0.19%
2018/09/14	17	44.42	0	0.00	44.15	17	11,835	0.14%
2018/09/13	9	44.56	9	44.50	44.50	0	11,874	0.00%
2018/09/12	210	44.53	194.4	44.49	44.40	15.6	11,834	0.13%	大買/大賣/
2018/09/11	1	42.60	5	43.59	43.75	-4	11,729	-0.03%
2018/09/10	38	42.48	51	42.14	42.15	-13	11,960	-0.11%
2018/09/07	1	43.19	0	0.00	43.00	1	12,155	0.01%
2018/09/06	4	43.65	1	43.55	43.50	3	12,518	0.02%
2018/09/05	6	43.48	0	0.00	43.60	6	12,709	0.05%
2018/09/04	24	43.26	12	43.29	43.25	12	12,711	0.09%
2018/09/03	5	45.03	6	43.83	43.00	-1	12,843	-0.01%
2018/08/31	1	46.45	0.5	46.30	46.40	0.5	12,800	0.00%
2018/08/30	1	46.40	2	46.40	46.40	-1	12,881	-0.01%
2018/08/29	3	46.65	0	0.00	46.40	3	13,091	0.02%
2018/08/28	0	0.00	2	46.90	47.00	-2	13,420	-0.01%
2018/08/27	1	45.55	1	45.80	45.50	0	14,187	0.00%
2018/08/24	10	45.71	6.3	45.60	45.50	3.7	14,879	0.03%
2018/08/23	35	49.14	16	49.04	49.10	19	14,732	0.13%
2018/08/22	7	49.24	107	49.44	49.00	-100	14,544	-0.69%	大賣/
2018/08/21	72	48.22	71	47.91	47.85	1	14,216	0.01%
2018/08/20	145	48.21	150	47.87	48.35	-5	14,206	-0.04%	大買/大賣/
2018/08/17	114	48.30	125	48.21	47.70	-11	14,116	-0.08%	大買/大賣/
2018/08/16	113	48.04	96	47.84	47.55	17	14,007	0.12%	大買/
2018/08/15	151	48.05	154	48.37	48.65	-3	13,820	-0.02%	大買/大賣/
2018/08/14	194	46.84	205	46.74	48.60	-11	13,596	-0.08%	大買/大賣/
2018/08/13	75	44.20	77.3	44.54	44.20	-2.3	12,965	-0.02%
2018/08/10	194	44.39	104	44.33	44.45	90	12,769	0.70%	大買/大賣/
2018/08/09	33	42.80	46	43.16	43.05	-13	12,528	-0.10%
2018/08/08	87	43.78	67.4	43.79	42.30	19.6	12,499	0.16%
2018/08/07	15	42.64	11	42.51	42.55	4	12,519	0.03%
2018/08/06	12	39.96	22	41.17	43.20	-10	12,948	-0.08%
2018/08/03	2	39.95	23.2	39.59	39.90	-21.2	12,645	-0.17%
2018/08/02	3	38.32	7	38.45	38.45	-4	12,563	-0.03%
2018/08/01	3	38.25	1	38.50	38.80	2	12,662	0.02%
2018/07/31	24	38.39	30	38.48	38.35	-6	12,712	-0.05%
2018/07/30	3	37.87	1	37.80	37.60	2	12,875	0.02%
2018/07/27	1	38.60	1	38.85	38.20	0	13,018	0.00%
2018/07/26	1	37.60	0	0.00	38.60	1	13,125	0.01%
2018/07/25	7.2	37.60	7	38.02	38.05	0.2	13,286	0.00%
2018/07/24	2	36.90	7	36.90	37.30	-5	13,648	-0.04%
2018/07/23	5	36.35	10	36.68	36.60	-5	13,824	-0.04%
2018/07/20	10	37.22	6	37.51	37.00	4	14,122	0.03%
2018/07/19	7	38.77	12	39.00	38.40	-5	14,329	-0.03%
2018/07/18	0	0.00	1	38.65	39.05	-1	14,832	-0.01%
2018/07/17	40	38.52	12	38.87	38.75	28	15,220	0.18%
2018/07/16	2	37.10	10	37.40	37.25	-8	15,097	-0.05%
2018/07/13	5	36.95	4	36.81	36.70	1	15,513	0.01%
2018/07/11	0	0.00	1	36.55	36.60	-1	15,762	-0.01%
2018/07/10	5	36.55	0	0.00	37.10	5	15,879	0.03%
2018/07/09	1	36.05	2	36.45	36.95	-1	15,965	-0.01%
2018/07/06	6	36.06	4	36.10	36.05	2	16,078	0.01%
2018/07/05	11	37.07	0	0.00	36.05	11	16,341	0.07%
2018/07/04	0	0.00	5	37.25	37.10	-5	16,748	-0.03%
2018/07/03	2	35.83	2	36.25	35.75	0	17,135	0.00%
2018/07/02	10	36.62	1	36.70	36.40	9	17,310	0.05%
2018/06/29	1	36.50	3	36.37	36.25	-2	17,751	-0.01%
2018/06/28	14	36.33	2	36.43	36.15	12	18,103	0.07%
2018/06/27	198	36.85	204	36.99	37.10	-6	18,199	-0.03%	大買/大賣/
2018/06/26	5	36.30	1	36.20	36.65	4	18,140	0.02%
2018/06/25	6	36.58	5	36.63	36.50	1	18,113	0.01%
2018/06/22	15	37.83	0	0.00	37.60	15	18,084	0.08%
2018/06/21	4	38.94	3	38.82	38.80	1	18,300	0.01%
2018/06/20	3	38.72	1	40.15	38.60	2	18,450	0.01%
2018/06/19	12	40.08	17	40.42	39.75	-5	18,457	-0.03%
2018/06/15	3	39.20	36	39.48	40.00	-33	18,233	-0.18%
2018/06/14	23	39.05	14	40.38	38.20	9	17,948	0.05%
2018/06/13	159	38.30	179	38.36	38.90	-20	17,594	-0.11%	大買/大賣/
2018/06/12	0	0.00	2	37.45	37.65	-2	17,398	-0.01%
2018/06/11	13	37.13	10	36.93	36.85	3	17,491	0.02%
2018/06/08	3	38.90	25	39.03	37.95	-22	17,661	-0.12%
2018/06/07	5	37.91	0	0.00	37.85	5	17,384	0.03%
2018/06/06	3	38.07	15	38.44	38.00	-12	17,431	-0.07%
2018/06/05	28	37.39	24	37.75	37.50	4	17,499	0.02%
2018/06/04	36	37.82	32	37.63	37.60	4	17,321	0.02%
2018/06/01	10	34.61	22	34.65	35.70	-12	16,652	-0.07%
2018/05/31	2	32.60	1	32.80	32.50	1	16,198	0.01%
2018/05/29	1	31.90	3	32.53	32.75	-2	17,850	-0.01%
2018/05/28	0	0.00	1	32.20	31.90	-1	18,877	-0.01%
2018/05/25	3	32.25	0	0.00	32.10	3	18,965	0.02%
2018/05/24	193	32.95	193	32.94	32.60	0	19,129	0.00%	大買/大賣/
2018/05/23	4	32.33	2	32.78	32.55	2	19,353	0.01%
2018/05/22	231	33.86	212	34.02	32.60	19	19,394	0.10%	大買/大賣/
2018/05/18	0	0.00	1	34.00	33.60	-1	19,370	-0.01%
2018/05/17	0	0.00	23	34.11	33.85	-23	19,265	-0.12%
2018/05/16	14	33.90	0	0.00	33.80	14	19,165	0.07%
2018/05/15	198	34.03	203	34.09	34.00	-5	19,094	-0.03%	大買/大賣/
2018/05/14	25	34.81	2	35.20	33.35	23	18,926	0.12%
2018/05/11	136	34.42	135	34.54	34.80	1	18,371	0.01%	大買/大賣/
2018/05/10	10	33.80	0	0.00	34.10	10	18,209	0.05%
2018/05/09	108	33.80	109.4	33.98	33.90	-1.4	18,001	-0.01%	大買/大賣/
2018/05/08	6.3	32.87	8	33.29	33.50	-1.7	17,997	-0.01%
2018/05/07	3.5	33.00	1	32.95	33.25	2.5	17,972	0.01%
2018/05/04	1.5	31.93	1	32.00	32.25	0.5	17,775	0.00%
2018/05/03	11	32.89	9	32.79	32.75	2	17,692	0.01%
2018/05/02	7	33.51	1	33.80	33.80	6	17,796	0.03%
2018/04/30	3	33.93	14	33.76	34.00	-11	17,715	-0.06%
2018/04/27	5.3	31.52	0	0.00	32.80	5.3	17,368	0.03%
2018/04/26	20	31.89	10	31.55	31.75	10	17,300	0.06%
2018/04/25	11	30.30	15	31.27	32.40	-4	17,058	-0.02%
2018/04/24	27	31.59	26	32.09	31.35	1	16,798	0.01%
2018/04/23	7.5	34.55	16.6	34.74	34.75	-9.1	16,371	-0.06%
2018/04/20	566	33.47	563	33.33	32.70	3	15,968	0.02%	大買/大賣/
2018/04/19	0.7	33.05	14.4	33.20	33.20	-13.7	15,831	-0.09%
2018/04/18	2.5	30.55	2	30.70	30.85	0.5	15,481	0.00%
2018/04/17	170.3	30.34	167	30.62	30.05	3.3	15,607	0.02%	大買/大賣/
2018/04/16	18	30.66	9	31.04	30.40	9	15,837	0.06%
2018/04/13	8.5	31.44	3	31.40	31.35	5.5	16,144	0.03%
2018/04/12	6	31.89	5	31.80	31.75	1	16,733	0.01%
2018/04/11	25.3	31.81	25	31.93	32.40	0.3	17,304	0.00%
2018/04/10	27.2	31.88	24	32.06	31.60	3.2	17,095	0.02%
2018/04/09	158.7	30.93	159	31.13	32.50	-0.3	16,695	0.00%	大買/大賣/
2018/04/03	4	30.18	4	30.43	30.45	0	16,402	0.00%
2018/04/02	4	30.85	6.2	30.82	30.65	-2.2	16,248	-0.01%
2018/03/31	67	29.54	84.4	29.78	29.70	-17.4	15,958	-0.11%
2018/03/30	124	28.51	131.1	28.62	29.00	-7.1	15,797	-0.05%	大買/大賣/
2018/03/29	106	28.09	106	28.22	27.85	0	15,592	0.00%	大買/大賣/
2018/03/28	4	27.94	0	0.00	27.70	4	15,615	0.03%
2018/03/27	0	0.00	2	28.13	28.30	-2	15,603	-0.01%
2018/03/26	11	27.47	1	28.35	26.80	10	15,503	0.06%
2018/03/23	4	28.01	0	0.00	28.25	4	15,275	0.03%
2018/03/22	0	0.00	2	28.98	29.05	-2	15,103	-0.01%
2018/03/21	2	28.53	0	0.00	28.50	2	14,990	0.01%
2018/03/20	4	28.54	89	28.63	28.60	-85	14,864	-0.57%
2018/03/19	292	28.85	230	28.66	28.50	62	14,709	0.42%	大買/大賣/
2018/03/16	14	29.03	9	29.18	28.90	5	14,564	0.03%
2018/03/15	25	29.69	21	29.84	29.40	4	14,478	0.03%
2018/03/14	407	29.00	431	29.15	29.75	-24	14,263	-0.17%	大買/大賣/
2018/03/13	11	28.34	10	28.38	28.45	1	13,827	0.01%
2018/03/12	7	27.91	12	28.15	28.80	-5	13,710	-0.04%
2018/03/09	116	27.69	110	27.86	27.50	6	13,492	0.04%	大買/大賣/
2018/03/08	22	28.43	13	28.72	28.60	9	13,144	0.07%
2018/03/07	29	28.25	24	28.65	27.95	5	12,914	0.04%
2018/03/06	83	28.65	85	28.81	28.80	-2	12,618	-0.02%
2018/03/05	111	29.67	120	30.08	29.40	-9	12,248	-0.07%	大買/大賣/
2018/03/02	85	28.11	120	28.69	28.80	-35	11,497	-0.30%	大賣/
2018/03/01	136	26.86	179	26.39	27.70	-43	10,438	-0.41%	大買/大賣/
2018/02/27	46	25.38	42	25.91	25.20	4	9,336	0.04%
2018/02/26	182	25.72	27.1	25.67	25.35	154.9	9,170	1.69%	大買/鉅額交易
2018/02/23	1	25.25	20	25.53	25.00	-19	8,916	-0.21%
2018/02/22	40	24.75	13	24.71	24.50	27	8,601	0.31%
2018/02/21	10	24.10	23.7	23.81	24.50	-13.7	8,393	-0.16%
2018/02/12	2	22.25	0	0.00	22.30	2	8,095	0.02%
2018/02/09	6	22.00	0	0.00	21.95	6	8,075	0.07%
2018/02/08	61	22.30	5	22.07	22.50	56	8,076	0.69%
2018/02/07	4	22.16	0	0.00	22.00	4	8,097	0.05%
2018/02/06	1	22.25	0	0.00	21.30	1	8,053	0.01%
2018/02/01	0	0.00	10	24.00	23.75	-10	7,852	-0.13%
2018/01/31	6	23.07	0	0.00	24.40	6	7,812	0.08%
2018/01/30	4	23.61	0	0.00	23.65	4	7,702	0.05%
2018/01/29	20	24.13	5	24.27	24.35	15	7,678	0.20%
2018/01/26	18	24.07	8	24.17	24.20	10	7,752	0.13%
2018/01/25	8	24.63	8	24.80	24.60	0	8,332	0.00%
2018/01/24	6	23.68	4	23.55	24.00	2	8,182	0.02%
2018/01/23	3	22.85	0	0.00	22.85	3	8,008	0.04%
2018/01/22	5	23.55	2	23.50	23.55	3	7,906	0.04%
2018/01/19	1	23.95	1	24.45	24.35	0	7,803	0.00%
2018/01/18	5	23.85	0	0.00	23.85	5	7,725	0.06%
2018/01/17	10	24.24	10	23.90	24.00	0	7,678	0.00%
2018/01/16	0.1	24.70	2	25.15	24.75	-1.9	7,543	-0.02%
2018/01/15	0	0.00	10.1	24.35	24.90	-10.1	7,515	-0.13%
2018/01/12	7	25.28	0	0.00	24.90	7	7,532	0.09%
2018/01/11	0	0.00	1.6	25.20	25.20	-1.6	7,472	-0.02%
2018/01/10	14	25.76	10.5	25.41	25.30	3.5	7,221	0.05%
2018/01/09	12	25.43	2	24.70	24.80	10	6,780	0.15%
2018/01/08	1	25.00	6.4	24.02	24.85	-5.4	6,332	-0.09%
2018/01/05	6.2	23.61	9	23.03	23.50	-2.8	5,586	-0.05%
2018/01/04	2	21.60	6	21.50	21.50	-4	4,821	-0.08%
2018/01/03	7	21.86	5	22.21	21.90	2	4,714	0.04%
2018/01/02	4	22.23	6	22.28	22.00	-2	4,589	-0.04%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析