• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011420.001425.00-11,070-0.09%
2024/11/2000.0011420.001395.00-11,062-0.09%
2024/11/190.21341.3000.001370.000.21,0520.02%
2024/11/1521375.0000.001355.0021,0620.19%
2024/11/1200.0011390.001380.00-11,050-0.10%
2024/11/1111440.0000.001435.0011,0420.10%
2024/11/0821460.0021405.001405.0001,0360.00%
2024/11/0711405.0011420.041430.0001,0020.00%
2024/11/0601280.0011300.001300.00-1993-0.10%
2024/11/0411305.0000.001275.0011,0380.10%
2024/10/2400.0011250.001245.00-11,027-0.10%
2024/10/2200.0011105.001145.00-1972-0.10%
2024/10/210.31110.0021092.501095.00-1.7970-0.18%
2024/10/1841106.2511080.001080.0039810.31%
2024/10/1721097.5021107.501115.0009850.00%
2024/10/1571082.8661085.001095.0019950.10%
2024/10/0900.0021052.501040.00-2969-0.21%
2024/10/0811100.0000.001100.0019620.10%
2024/10/0700.0001075.001070.0009700.00%
2024/10/0401065.0001051.671045.0009830.00%
2024/09/3001130.0000.001100.0009850.00%
2024/09/2700.0001212.501205.0009710.00%
2024/09/2601165.0011180.001170.00-1953-0.10%
2024/09/2511199.7000.001160.0019520.11%
2024/09/1211160.0000.001150.0019580.10%
2024/09/1111130.0011140.001115.0009580.00%
2024/09/1000.0011135.001125.00-1966-0.10%
2024/09/0900.0011150.001160.00-1961-0.10%
2024/09/0631168.3311165.001165.0029620.21%
2024/08/3000.0001260.001265.0001,0020.00%
2024/08/2901210.0000.001260.0001,0130.00%
2024/08/0900.0011110.001110.00-11,019-0.10%
2024/08/0800.000.21145.161070.00-0.21,003-0.02%
2024/08/0700.001.21061.671095.00-1.2952-0.13%
2024/08/062989.5400.00997.0029420.21%
2024/08/050959.5000.00959.0009550.00%
2024/08/0201090.0000.001065.0009740.00%
2024/08/0101145.0000.001135.0009800.00%
2024/07/2901145.0000.001145.0009630.00%
2024/07/2601127.5000.001125.0009680.00%
2024/07/2300.0001160.001170.0009760.00%
2024/07/2201136.2500.001120.0009890.00%
2024/07/190.31165.7000.001140.000.39940.03%
2024/07/1801188.3300.001200.0001,0020.00%
2024/07/0801345.0000.001375.0001,0980.00%
2024/07/0400.0011340.021355.00-11,103-0.09%
2024/07/0300.0011260.001280.00-11,127-0.09%
2024/06/2600.000.11249.931255.00-0.11,158-0.01%
2024/06/2500.0001232.501220.0001,1510.00%
2024/06/2111185.0921197.501200.00-11,164-0.09%
2024/06/2000.0001185.001210.0001,1620.00%
2024/06/1901153.8500.001145.0001,1790.00%
2024/06/1801180.0011180.001170.00-11,175-0.08%
2024/06/1401197.5000.001195.0001,2060.00%
2024/06/1301205.0000.001205.0001,2210.00%
2024/06/1200.000.11200.591215.00-0.11,2310.00%
2024/06/1100.0001170.001180.0001,2310.00%
2024/06/0701172.860.11173.331175.0001,2550.00%
2024/06/0601113.3301160.001145.0001,2510.00%
2024/06/0501120.0000.001105.0001,2540.00%
2024/06/0401130.0000.001115.0001,2740.00%
2024/05/310.11154.0000.001125.000.11,3210.00%
2024/05/3031180.0811165.001165.0021,3420.15%
2024/05/2901225.0000.001230.0001,3520.00%
2024/05/2801240.0011285.001225.00-11,347-0.07%
2024/05/2711280.0011300.001275.0001,3580.00%
2024/05/2411285.0011275.001275.0001,3770.00%
2024/05/2321297.5011305.001285.0011,4160.07%
2024/05/2100.0001280.001280.0001,5110.00%
2024/05/2001240.0000.001245.0001,5820.00%
2024/05/1611285.0011290.001290.0001,6370.00%
2024/05/1511300.0021290.001280.00-11,692-0.06%
2024/05/1411255.0000.001250.0011,7200.06%
2024/05/1300.0011255.001250.00-11,759-0.06%
2024/05/1000.0011315.001240.00-11,775-0.06%
2024/05/0911265.0011235.001285.0001,7700.00%
2024/05/0831216.6711210.001260.0021,7430.11%
2024/05/0700.0011205.001245.00-11,738-0.06%
2024/05/0621195.0011205.001200.0011,7380.06%
2024/04/3031236.6721230.001230.0011,7930.06%
2024/04/2941192.5031201.671190.0011,8110.06%
2024/04/2611185.001.21181.641185.00-0.21,861-0.01%
2024/04/2501105.0000.001080.0001,9190.00%
2024/04/2400.000.11148.691160.00-0.11,9310.00%
2024/04/2301095.0000.001080.0001,9160.00%
2024/04/2211144.6611110.001110.0001,9030.00%
2024/04/1900.0011304.221230.00-11,876-0.05%
2024/04/1821264.1611290.001290.0011,8420.06%
2024/04/1700.0001215.001175.0001,8360.00%
2024/04/1601200.0000.001175.0001,8310.00%
2024/04/1501305.0000.001250.0001,8460.00%
2024/04/1221355.0021310.001355.0001,8570.00%
2024/04/1101297.5000.001275.0001,8410.00%
2024/04/1000.0001380.001345.0001,8310.00%
2024/04/0911350.0011320.001350.0001,8260.00%
2024/04/0211260.0011275.001250.0001,8050.00%
2024/03/2901265.0000.001250.0001,8950.00%
2024/03/2800.0001235.001230.0001,9140.00%
2024/03/2701215.0000.001210.0001,9130.00%
2024/03/2111265.0011255.001265.0001,8780.00%
2024/03/1911285.1011300.001260.0001,8780.00%
2024/03/1811290.0011230.001290.0001,8810.00%
2024/03/1500.0031208.331205.00-31,884-0.16%
2024/03/1411235.0031230.001230.00-21,870-0.11%
2024/03/1311260.0021267.501260.00-11,865-0.05%
2024/03/1211320.0011340.001310.0001,8390.00%
2024/03/1121315.0011310.001310.0011,8380.05%
2024/03/0811340.0011359.981325.0001,8360.00%
2024/03/0711434.5511464.931365.0001,8200.00%
2024/03/0611470.0000.001470.0011,7870.06%
2024/03/0551408.0041426.251445.0011,7690.06%
2024/03/0411410.0021362.501340.00-11,754-0.06%
2024/03/0100.0011365.001375.00-11,732-0.06%
2024/02/2931316.6741322.501355.00-11,749-0.06%
2024/02/2700.0011310.001290.00-11,739-0.06%
2024/02/2661295.8300.001315.0061,7290.35%
2024/02/2221295.002.11305.251315.00-0.11,696-0.01%
2024/02/2113.11275.8811.11259.771285.0021,6610.12%
2024/02/2000.0021197.501220.00-21,595-0.13%
2024/02/199.11211.7681195.001195.001.11,5810.07%
2024/02/1641138.7531165.041180.0011,5870.06%
2024/02/1500.002.31096.421110.00-2.31,536-0.15%
2024/02/050.11007.0800.001010.000.11,5190.01%
2024/02/021.21083.3300.001085.001.21,4970.08%
2024/02/0100.0021035.101055.00-21,539-0.13%
2024/01/3121049.9311040.001040.0011,5790.06%
2024/01/3011065.0001040.001065.0011,6280.06%
2024/01/2611004.8400.001000.0011,6260.06%
2024/01/2501015.0000.00999.0001,6320.00%
2024/01/2400.000.11040.001040.00-0.11,641-0.01%
2024/01/2300.000.31065.001070.00-0.31,655-0.02%
2024/01/2221060.003.11052.191075.00-1.11,647-0.06%
2024/01/1900.003974.011000.00-31,586-0.19%
2024/01/187923.296932.00936.0011,5200.07%
2024/01/1700.003908.00904.00-31,517-0.20%
2024/01/162920.003917.67920.00-11,522-0.07%
2024/01/156913.665919.00910.0011,5160.07%
2024/01/125924.804918.25918.0011,5210.07%
2024/01/094916.254923.75910.0001,5280.00%
2024/01/085890.008.1900.59915.00-3.11,501-0.21%
2024/01/051870.0000.00870.0011,4860.07%
2024/01/040.2867.051868.00862.00-0.81,496-0.05%
2024/01/023905.6700.00890.0031,5080.20%
2023/12/294917.003914.67914.0011,5260.07%
2023/12/284930.222949.00910.0021,5430.13%
2023/12/279936.559.1942.56942.00-0.11,537-0.01%
2023/12/265890.807.3897.97904.00-2.31,536-0.15%
2023/12/2511886.6412870.17868.00-11,504-0.07%
2023/12/221857.002864.00855.00-11,491-0.07%
2023/12/211861.001860.00861.0001,4970.00%
2023/12/202850.003857.00857.00-11,496-0.07%
2023/12/1800.001863.00857.00-11,511-0.07%
2023/12/152871.503865.00857.00-11,520-0.07%
2023/12/144886.7500.00877.0041,5130.26%
2023/12/136889.3310.1889.13892.00-4.11,519-0.27%
2023/12/125.1882.893881.67863.002.11,5170.14%
2023/12/114877.254.1879.03880.00-0.11,520-0.01%
2023/12/081869.002872.00869.00-11,524-0.07%
2023/12/074866.214868.75858.0001,5230.00%
2023/12/062872.493868.67868.00-11,526-0.07%
2023/12/053.1843.242840.00840.001.11,5270.07%
2023/12/043.2875.4600.00857.003.21,5190.21%
2023/12/010.1879.002885.50884.00-21,530-0.13%
2023/11/304.1880.103890.00873.001.11,5350.07%
2023/11/297.1874.3511.2878.97880.00-4.21,538-0.27%
2023/11/283.1857.222865.00855.001.11,5280.07%
2023/11/276859.305853.80856.0011,5340.07%
2023/11/243869.335870.60872.00-21,534-0.13%
2023/11/225.1878.432880.00875.003.11,5410.20%
2023/11/217868.2910.2873.64895.00-3.21,534-0.21%
2023/11/202841.092842.00842.0001,5130.00%
2023/11/173853.954860.50849.00-11,527-0.06%
2023/11/164862.251874.91857.0031,5310.20%
2023/11/1512867.5813868.61867.00-11,535-0.07%
2023/11/148854.636857.33856.0021,5410.13%
2023/11/1310851.408846.50849.0021,5660.13%
2023/11/101847.920853.00848.0011,5790.06%
2023/11/0914.1859.9513847.00854.001.11,6120.07%
2023/11/085866.006.3874.21875.00-1.31,566-0.08%
2023/11/077786.0010.3794.10796.00-3.31,551-0.21%
2023/11/060.1725.710746.00724.000.11,5260.00%
2023/11/031726.000.3726.15719.000.71,5430.05%
2023/11/021.1708.871.1704.99713.0001,6200.00%
2023/11/010.3679.000.2686.71684.000.11,6350.01%
2023/10/311.2705.671.1721.64702.000.11,6190.00%
2023/10/300.2754.560.1752.50744.000.11,6340.01%
2023/10/270.2780.422773.00773.00-1.81,643-0.11%
2023/10/262.1800.9500.00785.002.11,6750.13%
2023/10/251806.000.1816.09821.000.91,7090.05%
2023/10/240.1792.0100.00795.000.11,7100.01%
2023/10/230.1795.2400.00788.000.11,7380.01%
2023/10/191.1808.811812.00805.000.11,7990.00%
2023/10/180.1818.0000.00809.000.11,8210.00%
2023/10/131893.001894.00888.0001,9670.00%
2023/10/111909.001918.97898.0001,9520.00%
2023/10/052.4930.752925.00930.000.41,9300.02%
2023/10/041923.001923.00923.0001,8990.00%
2023/10/031895.001899.00907.0001,8750.00%
2023/10/022877.001.5891.32900.000.61,8460.03%
2023/09/281826.001.1830.27828.00-0.11,793-0.01%
2023/09/2200.000.2819.26829.00-0.21,783-0.01%
2023/09/212.2788.512796.00803.000.21,7770.01%
2023/09/202.3808.082814.00805.000.31,8530.01%
2023/09/192.3815.932823.00811.000.31,8900.01%
2023/09/180.1828.4700.00811.000.11,9450.01%
2023/09/150.1870.000.2892.55867.00-0.11,946-0.01%
2023/09/132822.072828.50822.0001,9540.00%
2023/09/122.1834.692829.00828.000.11,9570.01%
2023/09/110824.001829.00830.00-11,959-0.05%
2023/09/082865.381877.00847.0011,9550.05%
2023/09/070881.380880.00875.0001,9550.00%
2023/09/063886.673878.00900.0001,9650.00%
2023/09/050854.7100.00856.0001,9530.00%
2023/09/046866.506870.50868.0001,9450.00%
2023/09/011892.0100.00874.0011,9400.05%
2023/08/312899.002907.00915.0001,9310.00%
2023/08/303896.339895.11909.00-61,925-0.31%
2023/08/297874.861843.00864.0061,9010.32%
2023/08/284882.503889.67892.0011,8810.05%
2023/08/252892.002905.00893.0001,8810.00%
2023/08/243951.676960.33925.00-31,885-0.16%
2023/08/233927.008928.75935.00-51,879-0.27%
2023/08/226919.0000.00904.0061,8730.32%
2023/08/171930.001942.00956.0001,8110.00%
2023/08/162888.004899.50920.00-21,778-0.11%
2023/08/153890.331888.00881.0021,7470.11%
2023/08/140815.0000.00817.0001,6970.00%
2023/08/111807.0000.00812.0011,6840.06%
2023/08/1000.001810.00787.00-11,674-0.06%
2023/08/086919.335893.00888.0011,5910.06%
2023/08/071825.001843.00877.0001,5030.00%
2023/07/272955.501942.00942.0011,2790.08%
2023/07/2600.000945.00943.0001,2550.00%
2023/07/2521010.0021017.501015.0001,2190.00%
2023/07/180830.0000.00871.0001,0290.00%
2023/06/2800.000.1633.00634.00-0.11,0370.00%
2023/06/263.1589.023592.01612.0008890.01%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/203498.674504.75507.00-1802-0.12%
2023/06/1600.000464.00459.5007490.00%
2023/06/0900.002445.50447.00-2691-0.29%
2023/06/080437.001.1439.90438.00-1.1683-0.16%
2023/06/070438.0000.00437.0006780.00%
2023/06/060.1430.2000.00435.500.16680.01%
2023/06/050433.503432.17435.50-3660-0.45%
2023/06/022428.0000.00427.0026530.31%
2023/05/301431.5000.00427.0016290.16%
2023/05/294435.253435.67436.0016240.16%
2023/05/2500.001423.50422.50-1593-0.17%
2023/05/1700.001417.00416.00-1554-0.18%
2023/05/162429.257421.71421.50-5549-0.91%
2023/05/083412.503415.33419.0005150.00%
2023/05/0200.003414.17414.00-3516-0.58%
2023/04/211421.001.1416.82409.00-0.1506-0.02%
2023/04/2000.000.1427.43423.00-0.1498-0.01%
2023/04/1910421.509422.89422.0014750.21%
2023/04/1810.1408.2300.00403.0010.14362.31%
2023/04/172412.750.1417.50413.001.94290.44%
2023/04/1300.000.1415.50414.50-0.1413-0.02%
2023/04/1200.000.1414.00414.00-0.1401-0.03%
2023/04/060382.5000.00381.5003390.01%
2023/03/300382.5000.00380.5003390.00%
2023/03/290382.5000.00382.0003380.00%
2023/03/210377.0000.00374.5003220.00%
2023/03/200371.0000.00369.0003180.01%
2023/03/170371.0000.00368.5003170.01%
2023/03/160375.0000.00372.0003140.01%
2023/03/150380.5000.00378.5003180.01%
2023/03/140.1380.5000.00378.500.13170.02%
2023/03/130.1385.2500.00384.500.13190.03%
2023/03/100.1391.0000.00389.000.13180.02%
2023/03/090.1395.0000.00393.000.13200.02%
2023/03/070.1395.5000.00393.500.13180.02%
2023/03/011415.501406.00403.0003220.00%
2023/02/1700.001407.50402.00-1330-0.30%
2023/02/0900.001397.00396.00-1360-0.28%
2023/01/311400.5000.00404.0013540.28%
2022/12/1500.000.2402.00399.50-0.2468-0.04%
2022/11/171407.5000.00412.0014450.22%
2022/11/082441.502446.50441.0004040.00%
2022/06/300.6409.5000.00408.000.61950.31%
2022/05/250.6436.0000.00434.000.61870.32%
2022/05/2000.002439.50438.00-2190-1.05%
2022/05/191436.001442.00444.0001890.00%
2022/05/1700.001446.00446.50-1186-0.54%
2022/05/161440.001444.00437.5001850.00%
2022/05/132441.0000.00440.0021831.09%
2022/04/261388.0000.00383.0011680.59%
2022/03/171428.001428.00428.5001890.00%
2022/03/1000.001422.00423.00-1194-0.51%
2022/03/092410.001416.00412.5011960.51%
2022/03/0200.001446.00445.00-1208-0.48%
2022/03/011439.0000.00441.0012110.47%
2022/01/1300.001460.50469.00-1265-0.38%
2022/01/071471.0000.00471.0012560.39%
2021/12/1600.001500.00494.00-1254-0.39%
2021/12/141497.001502.00493.0002590.00%
2021/12/131496.0000.00501.0012610.38%
2021/12/0800.001489.00492.00-1263-0.38%
2021/12/061478.5000.00490.0012650.38%
2021/12/0300.002476.00490.00-2265-0.75%
2021/12/011487.0000.00485.5012650.38%
2021/11/301482.0000.00481.5012640.38%
2021/11/2200.001481.00487.50-1251-0.40%
2021/11/191476.5000.00476.0012480.40%
2020/09/241282.001290.50280.0002970.00%
2020/08/191333.501333.50335.0003360.00%
2020/05/212319.252319.00320.0004290.00%
2020/05/191315.501313.50313.0004210.00%
2020/05/181316.001312.00312.0004210.00%
2020/05/1500.001302.00301.00-1415-0.24%
2020/04/301312.0000.00310.5014060.25%
2020/04/081293.001298.00293.0003300.00%
2020/02/141362.001363.50362.0002760.00%
2019/11/051368.001365.50368.0003260.00%
2019/10/311365.001364.50364.5003230.00%
2019/09/061324.501322.00321.0003170.00%
2019/09/041330.001332.50330.0003120.00%
2019/04/171331.501328.00334.0002770.00%
2019/04/161326.001325.00326.0002790.00%
2019/04/151322.001325.50322.0002790.00%
2019/04/111329.501330.00329.5002820.00%
2018/02/0900.001421.50416.00-1163-0.61%
2018/02/0800.001393.00415.00-1161-0.62%
2018/02/071385.0000.00383.0011530.65%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音