• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    1,177張
  • 產業
    上市 橡膠類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2419.52020.52121.52222.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281720.0000.0019.95179911.72%
2025/03/27620.1700.0020.2069920.60%
2025/03/26420.10120.4520.2531,0290.29%
2025/03/252820.1800.0020.10281,0352.70%
2025/03/243820.4600.0020.35381,0333.68%
2025/03/211520.6500.0020.60151,0231.47%
2025/03/19320.7500.0020.8031,0790.28%
2025/03/1700.004521.0320.95-451,093-4.11%
2025/03/1400.0016.120.7020.80-16.11,094-1.47%
2025/03/131620.4800.0020.45161,1071.45%
2025/03/123020.5700.0020.65301,1082.71%
2025/03/111520.6300.0020.70151,1311.33%
2025/03/10521.1100.0021.1051,1130.45%
2025/03/07821.16221.3021.2061,1040.55%
2025/03/0600.00422.0821.90-41,085-0.37%
2025/03/0500.001421.5921.70-141,077-1.30%
2025/03/041821.19421.2521.35141,0861.29%
2025/02/20021.6500.0021.5501,0710.00%
2025/02/1700.00421.8821.70-41,129-0.35%
2025/02/1400.001321.6521.60-131,124-1.16%
2025/02/1300.002721.3721.50-271,122-2.40%
2025/02/1200.00220.8820.70-21,102-0.18%
2025/02/1100.00220.8020.75-21,130-0.18%
2025/02/1000.00620.6020.60-61,142-0.53%
2025/02/07220.20220.4520.3501,1840.00%
2025/02/0600.00820.2420.35-81,195-0.67%
2025/02/05320.0000.0020.0531,2390.24%
2025/02/04320.03120.0520.0521,2550.16%
2025/02/03220.150.120.2020.151.91,2670.15%
2025/01/21020.30220.5020.30-21,389-0.14%
2025/01/1700.00920.1820.25-91,417-0.63%
2025/01/1500.001719.8919.75-171,447-1.17%
2025/01/1400.00819.6319.55-81,454-0.55%
2025/01/1000.00819.3619.45-81,450-0.55%
2025/01/091219.3100.0019.15121,5120.79%
2025/01/0800.00419.6319.65-41,507-0.27%
2025/01/072319.5700.0019.45231,5321.50%
2025/01/0600.004.220.0019.90-4.21,544-0.27%
2025/01/03419.7500.0019.7041,6150.25%
2025/01/02919.9400.0019.8591,7700.51%
2024/12/31420.1800.0020.1541,8970.21%
2024/12/304.120.3800.0020.354.11,9150.21%
2024/12/27420.4800.0020.4541,9290.21%
2024/12/25020.7500.0020.6002,0020.00%
2024/12/2400.000.120.7520.65-0.12,0050.00%
2024/12/2300.00720.5820.60-72,017-0.35%
2024/12/20720.3400.0020.2072,0030.35%
2024/12/19220.6500.0020.7021,9670.10%
2024/12/18021.0500.0020.9001,9620.00%
2024/12/1700.00621.0320.95-61,953-0.31%
2024/12/164021.1300.0020.90401,9502.05%
2024/12/132121.7400.0021.60211,9151.10%
2024/12/12622.0300.0022.0061,8970.32%
2024/12/11722.1000.0022.1571,8880.37%
2024/12/1000.00322.4022.20-31,879-0.16%
2024/12/091322.12722.2722.1061,8760.32%
2024/12/06222.25222.5022.3501,8650.00%
2024/12/051022.3800.0022.35101,8530.54%
2024/12/04222.7500.0022.8021,8240.11%
2024/12/03322.80623.0322.90-31,865-0.16%
2024/12/021922.7600.0022.70191,8571.02%
2024/11/291222.75622.9522.8561,8450.33%
2024/11/281822.9900.0023.00181,8460.98%
2024/11/272023.2300.0023.10201,8391.09%
2024/11/26123.501323.7823.50-121,826-0.66%
2024/11/2200.00723.5523.50-71,830-0.38%
2024/11/2100.00623.6323.55-61,825-0.33%
2024/11/202123.44523.8523.45161,8240.88%
2024/11/19623.43623.6523.7001,8200.00%
2024/11/1800.003323.6823.75-331,815-1.82%
2024/11/15023.201823.3623.35-181,799-1.00%
2024/11/145123.18523.1823.10461,7912.57%
2024/11/131023.53223.7023.6581,7650.45%
2024/11/121323.6100.0023.65131,7840.73%
2024/11/111723.711323.9623.9041,7900.22%
2024/11/089823.9800.0023.80981,8135.41%
2024/11/072324.201524.6724.3581,8100.44%
2024/11/069624.3000.0024.20961,8095.31%
2024/11/05624.7300.0024.8061,7780.34%
2024/11/0400.001624.9524.90-161,811-0.88%
2024/11/01224.351924.5624.70-171,857-0.92%
2024/10/30624.2800.0024.4061,8520.32%
2024/10/291324.27424.5524.4591,8390.49%
2024/10/2800.007724.5224.65-771,797-4.28%
2024/10/251623.6800.0023.70161,7370.92%
2024/10/2400.003924.0823.90-391,754-2.22%
2024/10/2300.00723.9023.75-71,766-0.40%
2024/10/227723.8200.0023.80771,7954.29%
2024/10/213224.1600.0024.10321,7951.78%
2024/10/17224.3000.0024.4521,9050.10%
2024/10/1600.00824.6824.40-81,910-0.42%
2024/10/151024.31224.6524.3581,8630.43%
2024/10/14424.631424.8524.60-101,881-0.53%
2024/10/111224.2300.0024.40121,9010.63%
2024/10/092724.68125.5524.40261,8841.38%
2024/10/08625.073425.0625.35-281,819-1.54%
2024/10/07224.55209.124.6424.75-207.11,678-12.34% 大賣/鉅額交易
2024/10/04823.605823.8723.85-501,549-3.22%
2024/10/011023.651023.9023.7501,5740.00%
2024/09/30023.6514423.7123.80-1441,590-9.06% 大賣/鉅額交易
2024/09/27723.4797.123.4423.45-90.11,586-5.68%
2024/09/26023.1000.0023.1001,5750.00%
2024/09/18422.80423.1322.8001,6510.00%
2024/09/16022.352122.5522.70-211,656-1.27%
2024/09/1300.002722.3122.35-271,666-1.62%
2024/09/12022.2000.0022.1501,6740.00%
2024/09/1100.0011.122.2022.10-11.11,690-0.65%
2024/09/1000.00922.0421.90-91,706-0.53%
2024/09/09921.66421.8821.8051,7140.29%
2024/09/06921.98322.2022.1561,7310.35%
2024/09/051121.99922.2721.9521,7510.11%
2024/09/045522.1400.0021.95551,7983.06%
2024/09/0200.00623.4023.20-61,814-0.33%
2024/08/30523.25323.3523.3521,8250.11%
2024/08/2800.00523.2923.30-51,827-0.27%
2024/08/2700.00323.3023.25-31,833-0.16%
2024/08/2600.003923.2223.25-391,833-2.13%
2024/08/2200.001722.9923.00-171,844-0.92%
2024/08/2100.00622.8822.90-61,878-0.32%
2024/08/19322.6500.0022.7031,9340.16%
2024/08/1600.001622.9322.75-161,936-0.83%
2024/08/15322.70922.9522.70-61,949-0.31%
2024/08/1400.002622.7422.80-261,965-1.32%
2024/08/133222.6400.0022.45321,9551.64%
2024/08/121122.581522.8322.60-41,946-0.21%
2024/08/09922.522822.6922.50-191,933-0.98%
2024/08/08321.901022.3422.35-71,920-0.36%
2024/08/0700.006122.0022.25-611,907-3.20%
2024/08/06820.783421.6221.55-261,890-1.38%
2024/08/0511621.39521.0520.751111,8685.94% 大買/鉅額交易
2024/08/026522.6700.0022.65651,8113.59%
2024/08/0100.002623.0123.00-261,797-1.45%
2024/07/31022.951522.9022.75-151,803-0.83%
2024/07/303522.6800.0022.80351,8201.92%
2024/07/2900.004223.1622.95-421,822-2.30%
2024/07/263522.363322.6922.7021,9060.10%
2024/07/23622.701522.9422.85-91,903-0.47%
2024/07/2210922.7914.822.8022.7094.21,8894.99% 大買/
2024/07/1920423.2700.0023.152041,87610.87% 大買/鉅額交易
2024/07/181123.665923.8423.85-481,822-2.63%
2024/07/1700.003323.5723.45-331,773-1.86%
2024/07/168423.32323.7023.25811,8124.47%
2024/07/155323.511523.8623.55381,8252.08%
2024/07/1200.0014323.6923.70-1431,836-7.79% 大賣/鉅額交易
2024/07/11323.153623.4223.45-331,827-1.81%
2024/07/106323.2000.0023.20631,8453.41%
2024/07/098423.3100.0023.25841,8654.50%
2024/07/08623.501223.7423.55-61,877-0.32%
2024/07/056223.393823.6823.50241,8781.28%
2024/07/044923.156.423.1523.1542.61,8882.25%
2024/07/033123.6100.0023.65311,8701.66%
2024/07/025223.61223.6523.55501,8462.71%
2024/07/014523.8100.0023.75451,8252.46%
2024/06/28423.9200.0023.9041,8070.22%
2024/06/272023.9700.0024.00201,8141.10%
2024/06/261224.2000.0024.30121,8060.66%
2024/06/251324.163324.4524.50-201,791-1.12%
2024/06/2400.001724.3124.25-171,783-0.95%
2024/06/2100.002924.2624.30-291,789-1.62%
2024/06/2000.001724.2024.15-171,778-0.96%
2024/06/192223.9400.0023.90221,7681.24%
2024/06/181623.8200.0023.95161,7630.91%
2024/06/1700.00624.0323.95-61,768-0.34%
2024/06/141223.6700.0023.80121,7860.67%
2024/06/133223.7900.0023.70321,7821.80%
2024/06/123223.9800.0023.90321,7741.80%
2024/06/112124.211024.6124.15111,7670.62%
2024/06/07224.201824.2424.25-161,723-0.93%
2024/06/062923.8500.0023.80291,6821.72%
2024/06/05324.251624.2424.20-131,677-0.78%
2024/06/04423.7500.0023.9541,6970.24%
2024/06/031823.8500.0023.85181,7071.05%
2024/05/31623.9000.0024.0061,7120.35%
2024/05/30023.9500.0023.8501,7140.00%
2024/05/29023.8000.0023.9501,7170.00%
2024/05/28023.6515.523.9324.05-15.51,716-0.90%
2024/05/272123.6600.0023.65211,7091.23%
2024/05/24223.8000.0023.8521,6860.12%
2024/05/231924.0600.0024.00191,6771.13%
2024/05/2200.00424.5824.55-41,639-0.24%
2024/05/212824.4300.0024.40281,6421.71%
2024/05/20224.801024.9524.80-81,642-0.49%
2024/05/16024.5000.0024.7001,6820.00%
2024/05/15024.65324.7724.65-31,685-0.18%
2024/05/1400.001624.6924.60-161,676-0.95%
2024/05/1300.001024.4124.50-101,654-0.60%
2024/05/10023.901124.1724.20-111,645-0.67%
2024/05/092123.9200.0023.95211,6401.28%
2024/05/082124.18224.2324.30191,6101.18%
2024/05/07024.3000.0024.5501,5980.00%
2024/05/06324.50224.8324.5011,6000.06%
2024/05/03424.73425.1624.6001,5900.00%
2024/05/0200.002124.4224.70-211,574-1.33%
2024/04/301223.9700.0024.10121,5550.77%
2024/04/290.524.351524.3324.40-14.51,448-1.00%
2024/04/265.123.82124.1524.104.11,4250.28%
2024/04/251724.0600.0023.90171,4181.20%
2024/04/24224.2300.0024.4021,3990.14%
2024/04/23624.2900.0024.4061,4040.43%
2024/04/22924.72724.9824.6021,4120.14%
2024/04/19524.25324.4524.4021,3580.15%
2024/04/1800.00724.7424.70-71,319-0.53%
2024/04/1700.002424.3224.60-241,270-1.89%
2024/04/162223.80224.3023.60201,2231.64%
2024/04/15024.10124.3524.15-11,189-0.08%
2024/04/1200.002224.2324.20-221,154-1.91%
2024/04/11023.8500.0023.8001,1090.00%
2024/04/1000.002523.8724.00-251,086-2.30%
2024/04/08123.0000.0023.2011,0110.10%
2024/04/03423.08623.1023.10-21,003-0.20%
2024/04/0200.00223.4023.35-2999-0.20%
2024/04/01623.30423.3623.3029940.20%
台橡去年獲利年增26.8% 今年受惠大陸汽車銷售回升、營運有望比去年好UDN聯合新聞網－16天前
台橡（2103）13日總經理蔡偉強分析今年市場變化，看好合成橡膠今年價格會持續走揚；未來美國如果對墨西哥加稅，價格勢必再......詳全文
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡 相關文章