• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    620張
  • 產業
    上市 橡膠類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202123.44523.8523.45161,8240.88%
2024/11/19623.43623.6523.7001,8200.00%
2024/11/1800.003323.6823.75-331,815-1.82%
2024/11/15023.201823.3623.35-181,799-1.00%
2024/11/145123.18523.1823.10461,7912.57%
2024/11/131023.53223.7023.6581,7650.45%
2024/11/121323.6100.0023.65131,7840.73%
2024/11/111723.711323.9623.9041,7900.22%
2024/11/089823.9800.0023.80981,8135.41%
2024/11/072324.201524.6724.3581,8100.44%
2024/11/069624.3000.0024.20961,8095.31%
2024/11/05624.7300.0024.8061,7780.34%
2024/11/0400.001624.9524.90-161,811-0.88%
2024/11/01224.351924.5624.70-171,857-0.92%
2024/10/30624.2800.0024.4061,8520.32%
2024/10/291324.27424.5524.4591,8390.49%
2024/10/2800.007724.5224.65-771,797-4.28%
2024/10/251623.6800.0023.70161,7370.92%
2024/10/2400.003924.0823.90-391,754-2.22%
2024/10/2300.00723.9023.75-71,766-0.40%
2024/10/227723.8200.0023.80771,7954.29%
2024/10/213224.1600.0024.10321,7951.78%
2024/10/17224.3000.0024.4521,9050.10%
2024/10/1600.00824.6824.40-81,910-0.42%
2024/10/151024.31224.6524.3581,8630.43%
2024/10/14424.631424.8524.60-101,881-0.53%
2024/10/111224.2300.0024.40121,9010.63%
2024/10/092724.68125.5524.40261,8841.38%
2024/10/08625.073425.0625.35-281,819-1.54%
2024/10/07224.55209.124.6424.75-207.11,678-12.34% 大賣/鉅額交易
2024/10/04823.605823.8723.85-501,549-3.22%
2024/10/011023.651023.9023.7501,5740.00%
2024/09/30023.6514423.7123.80-1441,590-9.06% 大賣/鉅額交易
2024/09/27723.4797.123.4423.45-90.11,586-5.68%
2024/09/26023.1000.0023.1001,5750.00%
2024/09/18422.80423.1322.8001,6510.00%
2024/09/16022.352122.5522.70-211,656-1.27%
2024/09/1300.002722.3122.35-271,666-1.62%
2024/09/12022.2000.0022.1501,6740.00%
2024/09/1100.0011.122.2022.10-11.11,690-0.65%
2024/09/1000.00922.0421.90-91,706-0.53%
2024/09/09921.66421.8821.8051,7140.29%
2024/09/06921.98322.2022.1561,7310.35%
2024/09/051121.99922.2721.9521,7510.11%
2024/09/045522.1400.0021.95551,7983.06%
2024/09/0200.00623.4023.20-61,814-0.33%
2024/08/30523.25323.3523.3521,8250.11%
2024/08/2800.00523.2923.30-51,827-0.27%
2024/08/2700.00323.3023.25-31,833-0.16%
2024/08/2600.003923.2223.25-391,833-2.13%
2024/08/2200.001722.9923.00-171,844-0.92%
2024/08/2100.00622.8822.90-61,878-0.32%
2024/08/19322.6500.0022.7031,9340.16%
2024/08/1600.001622.9322.75-161,936-0.83%
2024/08/15322.70922.9522.70-61,949-0.31%
2024/08/1400.002622.7422.80-261,965-1.32%
2024/08/133222.6400.0022.45321,9551.64%
2024/08/121122.581522.8322.60-41,946-0.21%
2024/08/09922.522822.6922.50-191,933-0.98%
2024/08/08321.901022.3422.35-71,920-0.36%
2024/08/0700.006122.0022.25-611,907-3.20%
2024/08/06820.783421.6221.55-261,890-1.38%
2024/08/0511621.39521.0520.751111,8685.94% 大買/鉅額交易
2024/08/026522.6700.0022.65651,8113.59%
2024/08/0100.002623.0123.00-261,797-1.45%
2024/07/31022.951522.9022.75-151,803-0.83%
2024/07/303522.6800.0022.80351,8201.92%
2024/07/2900.004223.1622.95-421,822-2.30%
2024/07/263522.363322.6922.7021,9060.10%
2024/07/23622.701522.9422.85-91,903-0.47%
2024/07/2210922.7914.822.8022.7094.21,8894.99% 大買/
2024/07/1920423.2700.0023.152041,87610.87% 大買/鉅額交易
2024/07/181123.665923.8423.85-481,822-2.63%
2024/07/1700.003323.5723.45-331,773-1.86%
2024/07/168423.32323.7023.25811,8124.47%
2024/07/155323.511523.8623.55381,8252.08%
2024/07/1200.0014323.6923.70-1431,836-7.79% 大賣/鉅額交易
2024/07/11323.153623.4223.45-331,827-1.81%
2024/07/106323.2000.0023.20631,8453.41%
2024/07/098423.3100.0023.25841,8654.50%
2024/07/08623.501223.7423.55-61,877-0.32%
2024/07/056223.393823.6823.50241,8781.28%
2024/07/044923.156.423.1523.1542.61,8882.25%
2024/07/033123.6100.0023.65311,8701.66%
2024/07/025223.61223.6523.55501,8462.71%
2024/07/014523.8100.0023.75451,8252.46%
2024/06/28423.9200.0023.9041,8070.22%
2024/06/272023.9700.0024.00201,8141.10%
2024/06/261224.2000.0024.30121,8060.66%
2024/06/251324.163324.4524.50-201,791-1.12%
2024/06/2400.001724.3124.25-171,783-0.95%
2024/06/2100.002924.2624.30-291,789-1.62%
2024/06/2000.001724.2024.15-171,778-0.96%
2024/06/192223.9400.0023.90221,7681.24%
2024/06/181623.8200.0023.95161,7630.91%
2024/06/1700.00624.0323.95-61,768-0.34%
2024/06/141223.6700.0023.80121,7860.67%
2024/06/133223.7900.0023.70321,7821.80%
2024/06/123223.9800.0023.90321,7741.80%
2024/06/112124.211024.6124.15111,7670.62%
2024/06/07224.201824.2424.25-161,723-0.93%
2024/06/062923.8500.0023.80291,6821.72%
2024/06/05324.251624.2424.20-131,677-0.78%
2024/06/04423.7500.0023.9541,6970.24%
2024/06/031823.8500.0023.85181,7071.05%
2024/05/31623.9000.0024.0061,7120.35%
2024/05/30023.9500.0023.8501,7140.00%
2024/05/29023.8000.0023.9501,7170.00%
2024/05/28023.6515.523.9324.05-15.51,716-0.90%
2024/05/272123.6600.0023.65211,7091.23%
2024/05/24223.8000.0023.8521,6860.12%
2024/05/231924.0600.0024.00191,6771.13%
2024/05/2200.00424.5824.55-41,639-0.24%
2024/05/212824.4300.0024.40281,6421.71%
2024/05/20224.801024.9524.80-81,642-0.49%
2024/05/16024.5000.0024.7001,6820.00%
2024/05/15024.65324.7724.65-31,685-0.18%
2024/05/1400.001624.6924.60-161,676-0.95%
2024/05/1300.001024.4124.50-101,654-0.60%
2024/05/10023.901124.1724.20-111,645-0.67%
2024/05/092123.9200.0023.95211,6401.28%
2024/05/082124.18224.2324.30191,6101.18%
2024/05/07024.3000.0024.5501,5980.00%
2024/05/06324.50224.8324.5011,6000.06%
2024/05/03424.73425.1624.6001,5900.00%
2024/05/0200.002124.4224.70-211,574-1.33%
2024/04/301223.9700.0024.10121,5550.77%
2024/04/290.524.351524.3324.40-14.51,448-1.00%
2024/04/265.123.82124.1524.104.11,4250.28%
2024/04/251724.0600.0023.90171,4181.20%
2024/04/24224.2300.0024.4021,3990.14%
2024/04/23624.2900.0024.4061,4040.43%
2024/04/22924.72724.9824.6021,4120.14%
2024/04/19524.25324.4524.4021,3580.15%
2024/04/1800.00724.7424.70-71,319-0.53%
2024/04/1700.002424.3224.60-241,270-1.89%
2024/04/162223.80224.3023.60201,2231.64%
2024/04/15024.10124.3524.15-11,189-0.08%
2024/04/1200.002224.2324.20-221,154-1.91%
2024/04/11023.8500.0023.8001,1090.00%
2024/04/1000.002523.8724.00-251,086-2.30%
2024/04/08123.0000.0023.2011,0110.10%
2024/04/03423.08623.1023.10-21,003-0.20%
2024/04/0200.00223.4023.35-2999-0.20%
2024/04/01623.30423.3623.3029940.20%
2024/03/29523.1800.0023.1559860.51%
2024/03/28423.36323.6823.3019740.10%
2024/03/27023.3000.0023.5509710.00%
2024/03/25023.1000.0023.0509430.00%
2024/03/22023.3000.0023.1009400.00%
2024/03/20023.201923.4023.40-19958-1.98%
2024/03/19523.3524.123.3423.25-19.1943-2.03%
2024/03/18022.651122.9322.95-11906-1.21%
2024/03/151722.6100.0022.55178981.89%
2024/03/14022.95423.0522.95-4880-0.45%
2024/03/13622.7500.0022.8568650.69%
2024/03/12022.95623.1022.95-6859-0.70%
2024/03/1100.001122.9022.95-11864-1.27%
2024/03/081822.5400.0022.45188582.10%
2024/03/07922.6300.0022.8098291.09%
2024/03/062722.7300.0022.70278093.33%
2024/03/05622.7200.0022.7068000.75%
2024/03/04022.95123.0022.85-1793-0.13%
2024/03/01022.8500.0022.8507880.00%
2024/02/29022.95322.9522.80-3786-0.38%
2024/02/271222.8300.0022.80127751.55%
2024/02/26223.0500.0023.0527590.26%
2024/02/23923.2000.0023.1097541.20%
2024/02/22223.3500.0023.3527450.27%
2024/02/21223.40023.4023.4527400.26%
2024/02/2000.00523.7623.35-5723-0.69%
2024/02/1900.00823.4123.45-8690-1.16%
2024/02/1600.0041.422.7822.90-41.4667-6.20%
2024/02/1500.001422.4922.50-14656-2.13%
2024/02/05622.1500.0022.4066470.93%
2024/02/0100.00422.4022.40-4646-0.62%
2024/01/31022.2000.0022.1006450.00%
2024/01/302522.1200.0022.10256443.88%
2024/01/2900.001222.5122.50-12623-1.93%
2024/01/2600.00622.4022.40-6612-0.98%
2024/01/25822.1700.0022.3086051.32%
2024/01/2400.00322.4822.40-3595-0.50%
2024/01/23422.1800.0022.2545900.68%
2024/01/221122.19222.5522.1595831.54%
2024/01/19722.1500.0022.3075711.23%
2024/01/181022.2700.0022.30105601.79%
2024/01/172222.6600.0022.45225494.01%
2024/01/162223.1100.0022.95225274.18%
2024/01/15423.5800.0023.5545190.77%
2024/01/10523.8200.0023.7555770.87%
2024/01/09024.2000.0023.9505840.00%
2024/01/05024.2000.0024.3005900.00%
2024/01/03024.25024.1024.100602-0.01%
2024/01/02024.1000.0024.3506010.00%
2023/12/29024.3700.0024.1005940.00%
2023/12/28024.1500.0024.3006040.00%
2023/12/27024.2000.0024.2506050.00%
2023/12/2600.00324.2724.30-3604-0.50%
2023/12/2500.00423.9024.05-4596-0.67%
2023/12/22323.9800.0023.9536000.50%
2023/12/21024.1600.0024.1006040.00%
2023/12/2000.00924.3124.40-9601-1.50%
2023/12/19924.0700.0024.0095991.50%
2023/12/1800.000.324.6024.30-0.3603-0.05%
2023/12/1500.001324.2724.50-13597-2.18%
2023/12/1400.001923.9823.90-19585-3.25%
2023/12/13423.6300.0023.6045880.68%
2023/12/12123.7000.0023.7016130.16%
2023/12/11323.7500.0023.7536230.48%
2023/12/081123.7800.0023.80116291.75%
2023/12/07023.9500.0023.9006250.00%
2023/12/06423.7900.0023.8046210.64%
2023/12/05223.9000.0023.9526120.33%
2023/12/0400.002.224.2024.35-2.2608-0.36%
2023/12/01224.0000.0024.0026040.33%
2023/11/30024.151.324.0424.00-1.3610-0.21%
2023/11/29024.2000.0024.1506270.00%
2023/11/28024.30224.4524.30-2650-0.31%
2023/11/27024.2000.0024.3006510.00%
2023/11/2400.00124.4024.25-1651-0.15%
2023/11/2200.00624.2724.35-6649-0.92%
2023/11/20024.2000.0023.9506520.00%
2023/11/17024.1500.0024.2006520.00%
2023/11/16023.9000.0024.2006470.00%
2023/11/1500.001423.9724.10-14642-2.18%
2023/11/14023.3000.0023.5506330.00%
2023/11/09023.45923.5223.55-9659-1.36%
2023/11/08023.20223.4523.45-2676-0.30%
2023/11/07023.3000.0023.2006790.00%
2023/11/0600.00923.3223.30-9692-1.30%
2023/11/0300.00623.1223.10-6707-0.85%
2023/11/01022.9500.0022.8507620.00%
2023/10/31022.9500.0022.9007830.00%
2023/10/26222.90223.0023.0008200.00%
2023/10/2500.00223.0523.00-2825-0.24%
2023/10/231723.02123.4022.85168341.92%
2023/10/20823.2400.0023.3088250.97%
2023/10/1900.00623.5023.55-6844-0.71%
2023/10/181523.26223.5023.75138501.53%
2023/10/17523.6700.0023.6557950.63%
2023/10/16023.8500.0024.1008000.00%
2023/10/13323.6700.0023.9038030.37%
2023/10/12023.651423.8924.05-14801-1.75%
2023/10/1100.00423.6523.65-4799-0.50%
2023/10/06023.45623.5423.60-6803-0.75%
2023/10/041623.2900.0023.25168211.95%
2023/10/03023.5500.0023.8008190.00%
2023/10/02423.5500.0023.6048270.48%
2023/09/27423.6300.0023.6048540.47%
2023/09/26523.8100.0023.7558630.58%
2023/09/22123.9000.0024.1518680.12%
2023/09/21724.0800.0024.1078870.79%
2023/09/1900.002324.5524.65-23917-2.51%
2023/09/1800.00624.2424.10-6919-0.65%
2023/09/152024.0200.0024.15209162.18%
2023/09/141524.2400.0024.25158981.67%
2023/09/12224.2000.0024.2529710.21%
2023/09/08024.2500.0024.3009860.00%
2023/09/07824.3600.0024.3089920.81%
2023/09/06024.6000.0024.6009960.00%
2023/09/0500.00424.9524.75-41,000-0.40%
2023/09/0400.00225.1024.90-21,003-0.20%
2023/09/0100.002224.3924.55-22994-2.21%
2023/08/3100.005223.5623.55-52978-5.31%
2023/08/3000.00823.5023.65-81,009-0.79%
2023/08/29023.4500.0023.4501,0390.00%
2023/08/28023.45223.6523.60-21,080-0.18%
2023/08/25023.45423.4823.45-41,124-0.35%
2023/08/24823.1800.0023.1581,1830.68%
2023/08/23223.3000.0023.3021,2190.16%
2023/08/22123.6500.0023.6011,2630.08%
2023/08/21023.451323.6823.75-131,321-0.98%
2023/08/18123.35223.5023.40-11,341-0.07%
2023/08/171023.11223.1523.1581,3570.59%
2023/08/16623.18123.4523.4051,3630.37%
2023/08/15723.5000.0023.5071,3610.51%
2023/08/14423.60223.7523.6521,3700.15%
2023/08/10024.4000.0024.1001,3760.00%
2023/08/091124.1600.0024.10111,3700.81%
2023/08/08624.33224.4524.3541,3700.29%
2023/08/07324.5300.0024.6531,3880.22%
2023/08/04524.7800.0024.8051,3620.37%
2023/08/02125.40625.3425.00-51,370-0.36%
2023/08/01025.151825.1025.10-181,364-1.32%
2023/07/3100.001125.3625.10-111,377-0.80%
2023/07/2800.00125.3525.25-11,383-0.07%
2023/07/27025.00425.1325.15-41,383-0.29%
2023/07/25824.7500.0024.8581,3920.57%
2023/07/241924.8700.0024.85191,4061.35%
2023/07/21125.0500.0025.1011,4000.07%
2023/07/20325.0500.0025.1031,4010.21%
2023/07/19625.0600.0025.0061,4020.43%
2023/07/18025.4000.0025.2001,4100.00%
2023/07/17025.35225.4825.45-21,428-0.14%
2023/07/14025.30125.4025.25-11,427-0.07%
2023/07/11025.4000.0025.2501,4250.00%
2023/07/07225.0500.0025.3021,4070.14%
2023/07/06425.2300.0025.2541,3970.29%
2023/07/03025.9000.0025.8001,3650.00%
2023/06/2900.00625.6525.60-61,363-0.44%
2023/06/27626.6500.0026.7561,3430.45%
2023/06/26026.8000.0026.6501,3300.00%
2023/06/19626.8800.0026.7061,3270.45%
2023/06/1600.002726.6626.90-271,306-2.07%
2023/06/1400.00326.3526.30-31,406-0.21%
2023/06/1300.00226.2526.25-21,434-0.14%
2023/06/0900.00126.2526.15-11,472-0.07%
2023/06/0800.00226.2526.20-21,523-0.13%
2023/06/0700.00426.2026.15-41,607-0.25%
2023/06/0600.00226.0026.05-21,609-0.12%
2023/06/0500.005026.0426.05-501,613-3.10%
2023/06/012125.3900.0025.55211,5781.33%
2023/05/31425.2600.0025.5041,5570.26%
2023/05/301425.4200.0025.40141,5230.92%
2023/05/291225.7300.0025.80121,4850.81%
2023/05/261025.9200.0025.95101,4570.69%
2023/05/251926.1600.0026.10191,4261.33%
2023/05/24326.3000.0026.5031,3920.22%
2023/05/23526.3700.0026.5551,3740.36%
2023/05/22026.6500.0026.5501,3540.00%
2023/05/19026.5500.0026.7501,3540.00%
2023/05/17026.55326.7526.75-31,371-0.22%
2023/05/1600.00626.5626.65-61,363-0.44%
2023/05/15026.3000.0026.3501,3610.00%
2023/05/12726.4300.0026.3071,3740.51%
2023/05/11726.4300.0026.4571,3920.50%
2023/05/10026.90126.8026.90-11,414-0.07%
2023/05/09326.7800.0026.8031,4770.20%
2023/05/08527.0600.0027.1051,5410.32%
2023/05/05327.2000.0027.1531,6390.18%
2023/05/04627.4600.0027.5061,6490.36%
2023/05/03327.6700.0027.6031,6450.18%
2023/05/0200.00528.0727.90-51,648-0.30%
2023/04/28127.5000.0027.7511,6500.06%
2023/04/27127.4500.0027.5511,6490.06%
2023/04/26127.5000.0027.8011,6370.06%
2023/04/2500.00227.8327.80-21,622-0.12%
2023/04/24027.45127.7027.75-11,628-0.06%
2023/04/21327.4200.0027.3531,6290.18%
2023/04/20327.682027.6527.65-171,619-1.05%
2023/04/14128.3000.0028.2511,6210.06%
2023/04/11028.1000.0028.1001,6240.00%
2023/04/10028.00628.1028.15-61,629-0.37%
2023/04/06028.0000.0028.0001,6280.00%
2023/03/31028.3000.0028.2001,6270.00%
2023/03/30028.3000.0028.3501,6240.00%
2023/03/29228.30228.3528.3001,6170.00%
2023/03/284.828.08828.1928.10-3.21,622-0.20%
2023/03/27027.95528.0728.00-51,620-0.31%
2023/03/24127.75427.9827.75-31,624-0.18%
2023/03/23127.50227.8327.65-11,623-0.06%
2023/03/21027.65227.7527.55-21,649-0.12%
2023/03/202227.7300.0027.45221,6741.31%
2023/03/1700.004028.5128.15-401,651-2.42%
2023/03/16027.3000.0026.9001,5150.00%
2023/03/15027.3500.0027.4501,4930.00%
2023/03/14027.3500.0027.3001,4990.00%
2023/03/131027.17627.4027.4541,5020.27%
2023/03/103728.182528.2027.85121,4490.83%
2023/03/0900.00029.6029.6001,3740.00%
2023/03/0800.00029.7029.6501,3830.00%
2023/03/0700.00229.5829.60-21,374-0.15%
2023/03/03028.90229.3029.40-21,348-0.15%
2023/03/01228.6100.0028.7521,3250.15%
2023/02/24029.10329.1529.05-31,300-0.23%
2023/02/2300.00229.2829.20-21,287-0.16%
2023/02/22328.8800.0029.1031,2790.23%
2023/02/2100.00229.1529.15-21,262-0.16%
2023/02/2000.00129.0529.05-11,266-0.08%
2023/02/1700.00228.9328.95-21,271-0.16%
2023/02/16628.8300.0028.8061,2730.47%
2023/02/15229.28129.5529.2511,2470.08%
2023/02/14129.20429.2529.45-31,250-0.24%
2023/02/1300.00128.9528.80-11,248-0.08%
2023/02/10428.7600.0028.7041,2510.32%
2023/02/09829.3100.0029.1081,2430.64%
2023/02/08729.61530.0029.7521,2150.16%
2023/02/071930.09230.2329.80171,1621.46%
2023/02/06529.931630.2129.90-111,096-1.00%
2023/02/0300.0013.129.6429.60-13.11,007-1.30%
2023/02/0200.00128.5028.55-1901-0.11%
2023/01/30228.15228.1828.1008630.00%
2023/01/110.127.6000.0027.400.19320.01%
2023/01/10227.50227.8527.4009330.00%
2023/01/06327.75328.0527.6009210.00%
2023/01/04027.2500.0027.5009230.00%
2022/12/30026.9000.0027.0509380.00%
2022/12/282027.1300.0026.95209362.14%
2022/12/27427.3500.0027.2049360.43%
2022/12/1900.00328.0027.80-3998-0.30%
2022/12/15128.0000.0028.0519870.10%
2022/12/14228.0000.0028.0029820.20%
2022/12/13528.22228.4527.8539630.31%
2022/12/1200.00627.9328.20-6947-0.63%
2022/12/0900.00327.5727.50-3927-0.32%
2022/12/07427.1900.0027.2049310.43%
2022/12/06227.5000.0027.4529220.22%
2022/12/0500.00428.1028.10-4900-0.44%
2022/11/2900.000.126.8527.20-0.1841-0.01%
2022/11/2800.00126.7026.85-1839-0.12%
2022/11/1400.00126.8026.95-1908-0.11%
2022/11/10126.4500.0026.4018930.11%
2022/11/0800.00126.9026.80-1894-0.11%
2022/11/0200.00227.0327.10-2929-0.22%
2022/11/0100.00226.6526.70-2938-0.21%
2022/10/24426.5900.0026.4041,0260.39%
2022/10/211026.9000.0026.60101,0230.98%
2022/10/20326.13627.0327.20-31,023-0.29%
2022/10/1900.00327.1326.75-3968-0.31%
2022/10/1800.00126.9026.85-1966-0.10%
2022/10/1400.00326.6826.60-3978-0.31%
2022/10/13526.1700.0025.9551,0160.49%
2022/10/12126.5000.0026.6011,0870.09%
2022/10/1100.00226.8326.75-21,154-0.17%
2022/10/0600.00126.6026.70-11,219-0.08%
2022/10/05026.70126.9026.70-11,258-0.08%
2022/10/0400.00626.5126.45-61,310-0.46%
2022/10/0300.00626.1826.20-61,325-0.45%
2022/09/301025.75325.9726.0071,3350.52%
2022/09/2900.00325.6225.65-31,350-0.22%
2022/09/281425.3100.0025.10141,3761.02%
2022/09/27125.9100.0026.1011,3690.07%
2022/09/26626.2800.0026.2061,3690.44%
2022/09/21427.3400.0027.3041,4180.28%
2022/09/2000.00127.8527.80-11,422-0.07%
2022/09/19527.6800.0027.5551,4430.35%
2022/09/1600.00128.4028.05-11,461-0.07%
2022/09/1500.00428.2428.25-41,487-0.27%
2022/09/14327.6000.0027.6531,5200.20%
2022/09/1300.00128.2528.05-11,572-0.06%
2022/09/08227.15427.5527.65-21,630-0.12%
2022/09/07427.1000.0027.0041,7060.23%
2022/09/0600.00127.9027.65-11,712-0.06%
2022/09/05127.6500.0027.7011,7210.06%
2022/09/0200.00328.1227.90-31,730-0.17%
2022/09/01527.7700.0027.8551,7360.29%
2022/08/31628.0800.0028.2061,7280.35%
2022/08/29428.2300.0028.4041,7210.23%
2022/08/26329.07129.4528.9021,7150.12%
2022/08/2500.00529.1929.25-51,722-0.29%
2022/08/24128.70228.8228.75-11,714-0.06%
2022/08/1900.00128.2528.20-11,722-0.06%
2022/08/18127.8500.0028.1011,7210.06%
2022/08/1600.00228.3528.25-21,725-0.12%
2022/08/1500.00228.1528.15-21,721-0.12%
2022/08/1000.00227.7527.65-21,729-0.12%
2022/08/0900.001027.3527.40-101,727-0.58%
2022/08/08526.64527.0327.1001,7290.00%
2022/08/0500.00726.6126.75-71,727-0.41%
2022/08/04825.45425.8025.9041,7310.23%
2022/08/03625.8300.0025.7561,7640.34%
2022/08/02325.93126.3026.3521,7760.11%
2022/08/0100.008.826.3326.30-8.81,811-0.49%
2022/07/20125.35625.5025.05-51,841-0.27%
2022/07/19425.3300.0025.3541,8400.22%
2022/07/18627.601727.5128.10-111,766-0.62%
2022/07/157.826.9100.0027.007.81,7100.46%
2022/07/141026.741627.3627.00-61,724-0.35%
2022/07/13027.0000.0026.8001,7300.00%
2022/07/121626.991026.6526.6561,7620.34%
2022/07/11927.934027.8527.95-311,728-1.79%
2022/07/0800.00628.6528.30-61,733-0.35%
2022/07/07927.95328.3328.4061,7540.34%
2022/07/061428.59228.5328.25121,7740.68%
2022/07/0500.00429.5029.40-41,777-0.23%
2022/07/04228.7500.0028.9521,8170.11%
2022/07/011229.19329.6328.9591,8610.48%
2022/06/301229.8200.0029.65121,8740.64%
2022/06/29230.4800.0030.4521,8520.11%
2022/06/28330.8200.0030.7031,8570.16%
2022/06/27231.28431.7631.30-21,868-0.11%
2022/06/2400.00831.1631.35-81,867-0.43%
2022/06/23730.49230.6030.3551,8700.27%
2022/06/221631.260.630.9030.9515.41,8670.82%
2022/06/2100.0019.231.6031.95-19.21,846-1.04%
2022/06/20830.54130.9530.4071,8190.38%
2022/06/171030.71231.0531.2081,8170.44%
2022/06/16131.0538.531.4731.20-37.51,813-2.07%
2022/06/1500.002530.6230.60-251,779-1.41%
2022/06/141329.73130.1530.10121,8380.65%
2022/06/131530.1500.0030.20151,8910.79%
2022/06/10130.85730.8630.80-61,933-0.31%
2022/06/09230.43330.6230.65-11,954-0.05%
2022/06/08530.5300.0030.5551,9920.25%
2022/06/0600.00130.8030.60-12,061-0.05%
2022/06/02130.491530.5530.55-142,134-0.65%
2022/06/015.130.0600.0030.155.12,2170.23%
2022/05/31129.91330.2529.90-22,267-0.09%
2022/05/30030.10330.2230.10-32,265-0.13%
2022/05/27229.9500.0029.9522,3180.09%
2022/05/26129.85129.8529.9002,3680.00%
2022/05/25029.952130.1930.15-212,404-0.87%
2022/05/24929.772329.7129.80-142,459-0.57%
2022/05/23030.15130.3030.10-12,468-0.04%
2022/05/20229.95529.9729.95-32,550-0.12%
2022/05/19829.35229.7029.6562,6290.23%
2022/05/1800.001230.0830.20-122,731-0.44%
2022/05/17029.48329.6029.60-32,776-0.11%
2022/05/16328.95329.4829.1002,8160.00%
2022/05/1300.00329.2229.25-32,841-0.11%
2022/05/12228.6300.0028.6022,8710.07%
2022/05/111529.04629.0029.0092,8760.31%
2022/05/10929.49429.6629.8052,8950.17%
2022/05/095129.9800.0029.65512,9561.73%
2022/05/0618.131.1500.0031.2018.12,9340.62%
2022/05/03231.7300.0032.1023,1040.06%
2022/04/28031.851331.7332.05-133,244-0.40%
2022/04/27931.07131.3531.2083,2880.24%
2022/04/26332.00432.0532.05-13,285-0.03%
2022/04/259.131.6900.0031.609.13,3230.27%
2022/04/19132.051131.8832.25-103,375-0.30%
2022/04/181131.4000.0031.30113,3850.33%
2022/04/153.132.86632.7032.50-2.93,484-0.08%
2022/04/14933.2200.0033.0593,5650.25%
2022/04/132033.1000.0032.95203,6560.55%
2022/04/12132.7000.0032.8513,7440.03%
2022/04/11132.7500.0032.7513,8190.03%
2022/04/08233.0500.0033.1023,9180.05%
2022/04/07233.5300.0033.2524,1130.05%
2022/04/01134.6000.0034.6014,5580.02%
2022/03/3100.00334.7534.90-34,659-0.06%
2022/03/30134.6500.0034.8014,8190.02%
2022/03/2500.00134.6034.55-16,292-0.02%
2022/03/17134.35134.5034.6007,7380.00%
2022/03/1500.001633.8033.60-167,725-0.21%
2022/03/14134.7000.0034.4517,7620.01%
2022/03/11134.101034.1034.20-97,854-0.11%
2022/03/08833.09533.5532.8037,8910.04%
2022/03/076.133.8200.0033.656.17,8480.08%
2022/03/04135.3500.0035.0017,7870.01%
2022/03/0110136.0000.0035.651017,7691.30% 大買/鉅額交易
2022/02/25335.2000.0035.2037,7620.04%
2022/02/21235.6000.0036.0527,6520.03%
2022/02/18736.06435.7335.8537,6260.04%
2022/02/17636.7500.0036.6067,5790.08%
2022/02/15137.2500.0037.2517,6910.01%
2022/01/25137.65137.7537.7507,9080.00%
2022/01/24138.1000.0038.5517,8610.01%
2022/01/18038.0000.0038.0007,7700.00%
2022/01/17037.50137.7037.55-17,741-0.01%
2022/01/14236.93137.0036.9017,7500.01%
2022/01/13138.05138.2537.9007,8070.00%
2022/01/1200.00438.3338.35-47,810-0.05%
2022/01/11638.07238.4537.8047,8220.05%
2022/01/10338.42238.5338.1517,8950.01%
2022/01/07139.1500.0039.7017,7410.01%
2022/01/06139.05339.2839.15-27,681-0.03%
2022/01/051539.10238.9338.80137,5920.17%
2022/01/04239.65339.8539.30-17,498-0.01%
2021/12/30140.301040.5040.40-97,362-0.12%
2021/12/291642.20142.0542.05157,1500.21%
2021/12/2400.005040.4540.50-506,601-0.76%
2021/12/21541.15741.7142.95-26,141-0.03%
2021/12/20439.851040.2441.80-65,051-0.12%
2021/12/17136.5023.137.8338.00-22.14,349-0.51%
2021/12/1600.00736.1536.65-73,951-0.18%
2021/12/0800.00235.0034.70-23,563-0.06%
2021/12/0700.00234.4034.50-23,489-0.06%
2021/12/06032.9000.0033.8503,3930.00%
2021/12/0200.00732.8732.70-73,335-0.21%
2021/12/0100.00232.4532.70-23,324-0.06%
2021/11/29132.1500.0032.1013,2930.03%
2021/11/26132.4000.0032.3013,2710.03%
2021/11/24032.85532.9032.90-53,237-0.15%
2021/11/2300.00232.1532.25-23,213-0.06%
2021/11/22132.4000.0032.5013,2170.03%
2021/11/1800.001032.6532.60-103,277-0.31%
2021/11/171033.31532.8532.9053,2740.15%
2021/11/1600.00332.8032.95-33,260-0.09%
2021/11/15332.77133.0032.9523,2180.06%
2021/11/12632.131632.2132.50-103,164-0.32%
2021/11/111231.581032.2431.5023,0620.07%
2021/11/101231.6300.0031.50122,9820.40%
2021/11/09532.2000.0031.8552,9130.17%
2021/11/08132.3000.0032.3512,8680.03%
2021/11/051532.04132.4031.85142,8220.50%
2021/11/0100.00132.4031.50-12,780-0.04%
2021/10/2900.00431.6132.05-42,827-0.14%
2021/10/2800.00131.2031.30-12,768-0.04%
2021/10/25131.0500.0031.0512,8280.04%
2021/10/22330.90131.3030.8022,8580.07%
2021/10/21232.50231.8131.5002,8430.00%
2021/10/20131.05331.5031.25-22,778-0.07%
2021/10/19231.3000.0030.8022,8290.07%
2021/10/1800.00330.7331.05-32,806-0.11%
2021/10/14229.5000.0029.4022,8230.07%
2021/10/13129.95230.5030.00-12,855-0.04%
2021/10/06229.5000.0029.2523,1740.06%
2021/10/05229.45230.3030.2003,1980.00%
2021/10/01330.9500.0030.2033,2460.09%
2021/09/2900.002031.9031.35-203,338-0.60%
2021/09/2700.00331.4531.45-33,594-0.08%
2021/09/24330.8500.0030.8533,8930.08%
2021/09/2300.00230.8530.90-23,972-0.05%
2021/09/22329.8800.0030.3034,1100.07%
2021/09/16030.55430.9031.35-44,325-0.09%
2021/09/1500.00130.6530.30-14,343-0.02%
2021/09/1300.00129.5030.30-14,747-0.02%
2021/09/10129.50129.6029.5004,8480.00%
2021/09/09129.0500.0029.1515,0000.02%
2021/09/08129.7000.0029.1515,0890.02%
2021/09/06429.7300.0029.7045,2020.08%
2021/09/02130.10630.1030.00-55,476-0.09%
2021/08/2500.00231.1531.15-27,737-0.03%
2021/08/230.330.4000.0030.550.38,1790.00%
2021/08/208.529.9900.0029.908.58,3040.10%
2021/08/18229.85330.4331.00-18,553-0.01%
2021/08/17530.5000.0030.3558,8660.06%
2021/08/13131.3500.0031.4019,2700.01%
2021/08/1200.00231.8032.20-29,393-0.02%
2021/08/11131.4000.0031.5019,6140.01%
2021/08/10131.8000.0031.7019,8720.01%
2021/08/09131.80232.0532.00-110,114-0.01%
2021/08/05331.2000.0031.20310,7810.03%
2021/08/04431.0300.0031.50411,0790.04%
2021/08/03530.5000.0030.65511,5300.04%
2021/08/02230.7500.0030.85212,1410.02%
2021/07/28530.00530.5030.50015,2330.00%
2021/07/2300.00331.3531.80-317,193-0.02%
2021/07/22530.801030.8230.70-517,646-0.03%
2021/07/21830.58130.7030.65717,9170.04%
2021/07/20231.3000.0031.10217,9620.01%
2021/07/162132.0500.0032.702118,4710.11%
2021/07/15531.3500.0032.00518,6530.03%
2021/07/14730.87531.5531.75218,9850.01%
2021/07/13432.3300.0031.85419,2290.02%
2021/07/09333.6000.0033.60320,4750.01%
2021/07/08233.3000.0034.00220,6390.01%
2021/07/0700.00233.4533.45-220,908-0.01%
2021/07/06434.2500.0034.10421,0460.02%
2021/07/05534.2000.0034.15521,1370.02%
2021/07/023735.571034.2034.252721,1370.13%
2021/07/011636.436737.2535.40-5120,978-0.24%
2021/06/30135.75536.2035.95-420,736-0.02%
2021/06/29235.70636.2336.00-420,665-0.02%
2021/06/28636.01335.8735.70320,6000.01%
2021/06/25535.001035.2034.90-520,392-0.02%
2021/06/242135.31135.2035.202020,4190.10%
2021/06/23234.8000.0034.90220,3810.01%
2021/06/22134.953535.0834.80-3420,363-0.17%
2021/06/21133.1000.0033.10120,0810.00%
2021/06/183235.1200.0034.053219,9900.16%
2021/06/1700.00435.4435.50-419,874-0.02%
2021/06/1600.00235.3834.40-219,897-0.01%
2021/06/1500.001135.0034.95-1119,859-0.06%
2021/06/10334.101033.5034.40-719,875-0.04%
2021/06/091234.8700.0034.751219,7650.06%
2021/06/08335.32435.6535.60-119,769-0.01%
2021/06/07435.0600.0034.45419,5850.02%
2021/06/04335.48535.7535.75-219,347-0.01%
2021/06/03334.00833.9134.60-518,887-0.03%
2021/06/0200.00231.6032.60-218,517-0.01%
2021/06/01430.18630.3830.40-218,543-0.01%
2021/05/27329.9000.0029.80318,4340.02%
2021/05/2600.00330.6030.20-318,487-0.02%
2021/05/25129.6500.0029.40118,4010.01%
2021/05/24428.95229.3029.20218,1680.01%
2021/05/2000.00129.6529.00-118,107-0.01%
2021/05/191229.091429.5430.30-218,188-0.01%
2021/05/18629.23529.3029.40118,3490.01%
2021/05/141928.602129.5029.20-217,977-0.01%
2021/05/131429.981130.0029.70317,7100.02%
2021/05/12834.09233.7332.95617,2920.03%
2021/05/11537.2211637.3536.60-11117,010-0.65% 大賣/鉅額交易
2021/05/10437.963537.6737.55-3116,568-0.19%
2021/05/073336.781236.6136.852115,9550.13%
2021/05/064039.053939.6037.50115,2450.01%
2021/05/059334.40736.0136.758613,4310.64%
2021/05/04233.004535.0033.60-4312,814-0.34%
2021/05/03435.4822436.4235.10-22012,123-1.81% 大賣/鉅額交易
2021/04/293337.0016136.3636.10-12811,486-1.11% 大賣/鉅額交易
2021/04/281235.012635.5335.15-1410,803-0.13%
2021/04/27133.8510232.9733.50-10110,301-0.98% 大賣/鉅額交易
2021/04/268831.766.131.7732.058210,0180.82%
2021/04/2321331.24631.3531.302079,9092.09% 大買/鉅額交易
2021/04/2226833.2265.833.4532.25202.29,7612.07% 大買/鉅額交易
2021/04/216.832.0300.0032.056.89,3310.07%
2021/04/20132.1000.0031.9519,1170.01%
2021/04/19332.68733.1332.90-48,733-0.05%
2021/04/1614.131.37432.3532.1510.18,3710.12%
2021/04/15531.861230.9131.90-77,622-0.09%
2021/04/13729.33130.5028.5566,9080.09%
2021/04/09528.4400.0028.0556,4730.08%
2021/04/08128.9000.0028.9516,3380.02%
2021/04/01828.09128.1528.1576,1410.11%
2021/03/3100.00227.9528.30-26,131-0.03%
2021/03/30228.25528.2428.20-36,065-0.05%
2021/03/29228.5000.0028.4026,0680.03%
2021/03/23527.7000.0027.4056,1020.08%
2021/03/22127.4500.0027.4016,1020.02%
2021/03/19126.8500.0026.7516,1150.02%
2021/03/18228.2000.0027.6026,0370.03%
2021/03/17127.8500.0027.8016,0120.02%
2021/03/1500.00129.7529.10-15,992-0.02%
2021/03/1200.00329.0829.45-35,911-0.05%
2021/03/11328.67229.2528.6015,8240.02%
2021/03/10128.8500.0028.8015,8090.02%
2021/03/09129.2500.0029.2515,7270.02%
2021/03/0800.00528.9528.65-55,635-0.09%
2021/03/05628.81929.3828.70-35,502-0.05%
2021/02/26527.74327.6027.5024,7460.04%
2021/02/2500.00527.2027.35-54,651-0.11%
2021/02/2400.00326.2526.70-34,578-0.07%
2021/02/2300.004.127.2027.30-4.14,517-0.09%
2021/02/2200.00225.6825.75-24,394-0.05%
2021/02/1900.00625.7825.95-64,277-0.14%
2021/02/18125.25725.2925.45-64,096-0.15%
2021/02/1700.00123.9523.95-13,708-0.03%
2021/02/025021.005021.1521.2503,7300.00%
2021/01/18519.60520.2020.1504,4090.00%
2021/01/11121.1500.0021.3514,5800.02%
2021/01/060.122.4500.0020.850.14,7240.00%
2021/01/04222.6000.0022.7024,7590.04%
2020/12/31123.3500.0023.3014,8910.02%
2020/12/30223.2000.0023.3025,2920.04%
2020/12/28122.9500.0022.8515,5230.02%
2020/12/2100.002.124.0924.05-2.15,525-0.04%
2020/12/1600.00122.5022.60-15,504-0.02%
2020/12/151022.3013422.2122.25-1245,530-2.24% 大賣/鉅額交易
2020/12/14222.1512922.5722.60-1275,498-2.31% 大賣/鉅額交易
2020/12/0400.001023.3523.35-105,658-0.18%
2020/12/0300.00222.7022.65-25,635-0.04%
2020/12/0200.003523.0722.70-355,729-0.61%
2020/12/016522.47322.6722.85625,7071.09%
2020/11/306022.556622.7022.70-65,695-0.11%
2020/11/2700.0010822.6222.60-1085,734-1.88% 大賣/鉅額交易
2020/11/262022.154022.5922.65-205,721-0.35%
2020/11/256022.191022.6022.30505,7980.86%
2020/11/2421622.2000.0021.852165,7223.77% 大買/鉅額交易
2020/11/2010021.8300.0022.001005,6481.77%
2020/11/19321.30221.9021.9515,6210.02%
2020/11/1700.00121.0021.05-15,525-0.02%
2020/11/13120.8500.0020.8015,5740.02%
2020/11/12221.05220.8021.0005,5580.00%
2020/11/1100.001021.1021.25-105,553-0.18%
2020/11/0600.000.519.6519.70-0.55,300-0.01%
2020/11/042.119.70120.0519.751.15,2440.02%
2020/10/301020.3500.0020.25105,0730.20%
2020/10/29220.5000.0020.9025,0400.04%
2020/10/28121.65221.2521.15-14,983-0.02%
2020/10/27221.25321.3521.50-14,947-0.02%
2020/10/26821.372.120.9922.105.94,8010.12%
2020/10/2300.00520.8020.85-54,586-0.11%
2020/10/20721.0000.0020.7574,4980.16%
2020/10/1400.00121.2521.45-14,292-0.02%
2020/10/1200.00120.7021.00-14,170-0.02%
2020/10/07321.15620.8321.20-33,866-0.08%
2020/10/0600.00319.3319.85-33,458-0.09%
2020/09/2800.000.517.7017.65-0.53,219-0.01%
2020/09/25117.1000.0016.9513,2120.03%
2020/09/230.117.8000.0017.750.13,1180.00%
2020/09/171.918.5500.0018.601.92,8850.07%
2020/09/15118.5500.0018.6512,8590.03%
2020/09/10118.90118.9519.0502,6590.00%
2020/09/0900.000.418.8018.85-0.42,554-0.02%
2020/09/0700.00118.3518.00-12,454-0.04%
2020/08/2700.00516.8016.80-52,379-0.21%
2020/08/2500.00216.9517.00-22,386-0.08%
2020/08/1700.00216.9516.95-22,295-0.09%
2020/08/1300.000.516.4516.45-0.52,289-0.02%
2020/08/11216.6000.0016.5022,3790.08%
2020/08/0600.00516.0516.05-52,359-0.21%
2020/07/310.215.4500.0015.450.22,6210.01%
2020/07/30615.2500.0015.3062,6110.23%
2020/07/28515.1500.0015.1052,6430.19%
2020/07/24516.0500.0016.1052,6970.19%
2020/07/2300.006.816.4516.45-6.82,732-0.25%
2020/07/156.817.1000.0017.106.82,9380.23%
2020/07/09117.6500.0017.5013,0740.03%
2020/06/11217.50617.9017.35-43,624-0.11%
2020/06/10118.10218.1018.10-13,576-0.03%
2020/06/09418.1300.0018.0543,6100.11%
2020/06/08218.151.318.1618.650.73,5490.02%
2020/06/0500.00217.6017.60-23,464-0.06%
2020/06/04217.33217.4017.4503,4340.00%
2020/06/03117.155017.0517.20-493,402-1.44%
2020/06/0100.00316.7016.75-33,312-0.09%
2020/05/285016.7000.0016.70503,2401.54%
2020/05/27116.7500.0016.7013,2300.03%
2020/05/2100.00216.7016.75-23,132-0.06%
2020/05/19217.00517.3016.75-33,072-0.10%
2020/05/15216.1000.0016.1022,9550.07%
2020/05/12516.6000.0016.6052,8500.18%
2020/05/1100.00516.9517.00-52,791-0.18%
2020/05/0800.002316.9516.80-232,712-0.85%
2020/05/0700.00216.1016.10-22,564-0.08%
2020/05/06516.1000.0016.0052,5230.20%
2020/05/05215.9500.0015.9522,4960.08%
2020/04/24514.9500.0014.9052,2100.23%
2020/04/231015.1400.0015.15102,1730.46%
2020/04/21115.000.815.1515.050.22,0230.01%
2020/04/2000.00615.8515.85-61,944-0.31%
2020/04/166.816.2400.0016.306.81,8470.37%
2020/04/141016.3000.0016.40101,7670.57%
2020/04/131016.5000.0016.30101,7300.58%
2020/04/0900.00215.4015.50-21,531-0.13%
2020/04/07214.752014.8014.85-181,391-1.29%
2020/04/0100.00114.5014.50-11,306-0.08%
2020/03/310.214.5500.0014.550.21,2920.01%
2020/03/302014.1300.0014.20201,2671.58%
2020/03/24113.6000.0013.7011,1640.09%
2020/03/2000.003013.9814.00-301,106-2.71%
2020/03/1912013.559013.6313.55301,0572.84% 大買/
2020/03/172016.4000.0015.85201,0271.95%
2020/03/1300.00217.2517.80-21,040-0.19%
2020/03/122019.2500.0019.10201,0371.93%
2020/03/090.420.9000.0020.650.41,0410.04%
2020/03/06221.4500.0021.4521,0230.20%
2020/03/05121.4500.0021.5511,0250.10%
2020/03/021421.2000.0021.15141,0691.31%
2020/02/27521.5500.0021.4551,1190.45%
2020/02/25221.6500.0021.7021,1730.17%
2020/02/06722.3500.0022.3571,3690.51%
2020/02/04122.3000.0022.3511,3970.07%
2020/01/30323.10223.5023.0011,3810.07%
2020/01/101023.9000.0023.95101,4750.68%
2019/12/19224.1500.0024.1521,5540.13%
2019/12/130.224.0500.0024.100.21,5820.01%
2019/12/12124.1000.0024.2011,5780.06%
2019/12/11124.0500.0024.0511,5610.06%
2019/12/09423.9500.0024.0041,4780.27%
2019/11/15424.2400.0024.0041,4940.27%
2019/11/14223.9000.0023.9021,4650.14%
2019/11/05124.7500.0024.6511,4400.07%
2019/10/1700.00524.5124.65-51,324-0.38%
2019/10/0800.002024.0524.05-201,344-1.49%
2019/10/07323.8500.0024.0531,3310.23%
2019/10/041024.0000.0024.00101,3170.76%
2019/10/03223.8500.0024.0021,3050.15%
2019/09/2400.00125.0525.05-11,199-0.08%
2019/09/231025.3000.0025.30101,1880.84%
2019/09/191025.1000.0025.10101,1580.86%
2019/09/1200.001024.5524.45-101,104-0.91%
2019/09/09124.6500.0024.5511,0970.09%
2019/09/0400.00124.1024.15-11,045-0.10%
2019/09/0300.00224.2524.15-21,036-0.19%
2019/09/0200.004.824.2024.20-4.81,028-0.47%
2019/08/301123.9200.0023.85111,0061.09%
2019/08/286.824.7000.0024.606.89120.75%
2019/08/26524.950.125.4024.904.98680.56%
2019/08/23425.3900.0025.5548350.48%
2019/08/22525.1000.0025.2058070.62%
2019/08/19225.0000.0025.0027660.26%
2019/08/16124.7500.0024.7517470.13%
2019/08/08225.4000.0025.4026620.30%
2019/08/02026.7500.0026.6506450.01%
2019/07/2500.001.327.2127.25-1.3645-0.20%
2019/07/24127.3500.0027.3016430.16%
2019/07/16228.1500.0027.9526520.31%
2019/07/15128.3000.0028.3016600.15%
2019/07/03127.8000.0027.7018050.12%
2019/06/10027.4500.0027.6001,0290.00%
2019/05/2900.00128.1528.05-11,110-0.09%
2019/05/170.127.2500.0026.950.11,0900.01%
2019/05/16227.4500.0027.4021,0780.19%
2019/05/130.127.6500.0027.400.11,0570.01%
2019/05/100.228.0000.0027.850.21,0530.02%
2019/05/0600.000.828.4528.30-0.81,018-0.08%
2019/05/0300.00528.9528.85-51,009-0.50%
2019/04/22529.00229.2029.2039390.32%
2019/04/0800.00627.3527.45-6727-0.83%
2019/03/296.827.4600.0027.506.86870.99%
2019/03/2600.00527.2527.30-5663-0.75%
2019/03/1800.00327.3027.25-3610-0.49%
2019/03/13128.0500.0028.1014630.22%
2019/03/11528.901028.9528.95-5436-1.15%
2019/02/251028.1000.0028.10104242.36%
2019/02/15227.9000.0027.7024170.48%
2018/11/23127.0000.0027.0018250.12%
2018/10/26328.3000.0028.6538300.36%
2018/10/23129.3500.0029.3018160.12%
2018/10/22129.8000.0029.8018100.12%
2018/10/1500.004.831.0030.50-4.8782-0.62%
2018/10/1100.00330.9030.95-3755-0.40%
2018/10/0900.0010.333.0533.20-10.3738-1.39%
2018/10/0200.00134.7034.60-1669-0.15%
2018/10/01134.8500.0034.7516680.15%
2018/09/2500.00134.1034.40-1600-0.17%
2018/07/25131.7000.0031.4017620.13%
2018/07/2400.00631.2031.80-6780-0.77%
2018/07/16631.0500.0031.0067830.77%
2018/07/0600.00431.8531.50-4780-0.51%
2018/05/24131.5500.0031.6519270.11%
2018/05/2100.00133.1032.70-1919-0.11%
2018/05/1800.00132.2532.30-1922-0.11%
2018/05/14233.15832.0331.90-6995-0.60%
2018/05/1100.00231.6832.00-2988-0.20%
2018/04/16630.0000.0030.0061,1580.52%
2018/04/09129.60229.6029.70-11,295-0.08%
2018/03/23129.3500.0029.6511,3960.07%
2018/03/22130.6500.0030.6011,3900.07%
2018/03/20131.0000.0031.0011,3930.07%
2018/03/1500.00132.5533.20-11,402-0.07%
2018/02/09131.1000.0031.4011,7890.06%
2018/02/06133.3000.0032.4011,8090.06%
2018/02/05335.0000.0035.0031,8240.16%
2018/01/31134.20135.7535.8501,8280.00%
2018/01/1000.00137.1537.00-11,659-0.06%
2018/01/05137.501037.3037.15-91,589-0.57%
2018/01/0300.00137.2537.35-11,601-0.06%
2018/01/02537.2400.0037.5051,5920.31%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章