• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211783.981085.5884.9074,0730.17%
2024/11/20576.708.180.4880.50-3.13,105-0.10%
2024/11/18174.201075.8074.20-92,913-0.31%
2024/11/151575.53477.9077.70112,8620.38%
2024/11/1300.00572.5873.70-52,699-0.19%
2024/11/075.170.3000.0071.105.12,6470.19%
2024/11/06070.7000.0069.9002,6430.00%
2024/10/2800.00169.5069.50-13,305-0.03%
2024/10/25267.9000.0068.2023,2840.06%
2024/10/24067.5000.0067.2003,2600.00%
2024/10/1700.00271.0570.20-23,518-0.06%
2024/10/14169.5000.0069.5013,6930.03%
2024/10/11169.8000.0069.6013,7300.03%
2024/10/091.168.85170.5068.800.13,7980.00%
2024/10/08270.1000.0070.0023,8120.05%
2024/10/04072.0000.0071.7003,8260.00%
2024/10/01173.0000.0072.7013,8260.03%
2024/09/300.173.90273.8073.80-1.93,834-0.05%
2024/09/27372.00371.7373.0003,8440.00%
2024/09/26271.00271.2070.5003,8680.00%
2024/09/2500.00271.3071.00-23,881-0.05%
2024/09/2300.00370.5070.70-33,889-0.08%
2024/09/20269.95170.4069.4013,8990.03%
2024/09/16369.83270.0069.8013,8660.03%
2024/09/13369.0700.0069.8033,8490.08%
2024/09/11068.3000.0067.8003,8560.00%
2024/09/1000.00169.8069.10-13,851-0.03%
2024/09/0900.001870.2671.10-183,863-0.47%
2024/09/05371.9300.0071.2033,8790.08%
2024/09/04471.50271.6070.8023,9040.05%
2024/09/03576.72676.2075.90-13,843-0.03%
2024/09/02177.9000.0077.8013,8060.03%
2024/08/301078.95278.5578.7083,8090.21%
2024/08/29179.8000.0080.3013,7670.03%
2024/08/2600.00183.5082.30-13,998-0.03%
2024/08/23380.6000.0081.6033,9950.08%
2024/08/2000.00382.1781.80-34,108-0.07%
2024/08/19281.80082.0081.5024,1020.05%
2024/08/16184.40184.9084.4004,0400.00%
2024/08/15184.8000.0083.8014,1180.02%
2024/08/1400.00184.6084.50-14,243-0.02%
2024/08/13383.10183.8083.8024,2830.05%
2024/08/12184.20184.6084.6004,2980.00%
2024/08/09183.50284.2583.90-14,320-0.02%
2024/08/08383.03183.9082.9024,3080.05%
2024/08/07385.00184.9085.1024,3020.05%
2024/08/050.181.60083.7081.600.14,2370.00%
2024/08/02491.0000.0090.6044,2720.09%
2024/08/012.193.0800.0094.002.14,1600.05%
2024/07/311197.9500.0097.70113,9270.28%
2024/07/3000.000106.50108.5003,7680.00%
2024/07/2600.002.3106.69107.00-2.33,815-0.06%
2024/07/225112.502111.50111.5033,7650.08%
2024/07/1800.002117.51120.00-23,707-0.05%
2024/07/171.1129.0400.00129.001.13,6530.03%
2024/07/160.1131.0000.00130.000.13,6430.00%
2024/07/121132.001134.00133.0003,7060.00%
2024/07/111131.503134.00131.50-23,697-0.05%
2024/07/101130.501.1130.00130.00-0.13,6780.00%
2024/07/090.1127.8110128.20127.50-9.93,687-0.27%
2024/07/081129.001.3129.90129.00-0.33,746-0.01%
2024/07/030129.5000.00129.5003,8350.00%
2024/07/0200.000.4128.94129.00-0.43,834-0.01%
2024/07/0100.001.1127.47125.50-1.13,791-0.03%
2024/06/281124.0000.00124.0013,7810.03%
2024/06/270.1123.270.1123.75123.0003,7810.00%
2024/06/2400.001.3126.25126.00-1.33,766-0.04%
2024/06/2100.002126.00125.00-23,753-0.05%
2024/06/2000.0010126.00126.50-103,751-0.27%
2024/06/180.2126.9000.00126.500.23,7280.00%
2024/06/173128.002128.51126.5013,7520.03%
2024/06/1400.000.3127.85126.50-0.33,758-0.01%
2024/06/1300.001.1125.45124.00-1.13,819-0.03%
2024/06/121.2123.6300.00124.001.23,8470.03%
2024/06/118125.6900.00124.0083,8670.21%
2024/06/072.2126.092126.50125.500.23,9320.01%
2024/06/060.1125.020.1125.08125.0003,9610.00%
2024/06/052125.7500.00125.0024,0010.05%
2024/06/040.1129.5000.00127.500.14,0580.00%
2024/06/030.2129.270.1131.00129.000.14,1200.00%
2024/05/315130.902.1132.50132.0034,1420.07%
2024/05/3000.0011125.59125.50-114,051-0.27%
2024/05/2810127.2500.00127.50104,1400.24%
2024/05/2700.000.3128.00127.50-0.34,145-0.01%
2024/05/245123.5000.00124.0054,0970.12%
2024/05/225121.6000.00121.5054,0560.12%
2024/05/211.3118.2500.00119.001.34,0370.03%
2024/05/200.6124.254123.63121.50-3.43,957-0.09%
2024/05/171.2129.8711128.55128.50-9.93,842-0.26%
2024/05/162132.5010131.00131.00-83,804-0.21%
2024/05/152135.0000.00135.0023,8520.05%
2024/05/141.2133.9600.00132.501.23,8440.03%
2024/05/134136.380135.00134.5043,8560.10%
2024/05/101.3135.2200.00135.001.33,8960.03%
2024/05/091136.0000.00136.0013,8690.03%
2024/05/0825.1138.0925136.70138.000.13,8370.00%
2024/05/0600.001147.00147.50-13,725-0.03%
2024/05/0200.001.1145.10146.50-1.13,731-0.03%
2024/04/300141.000.1144.70143.50-0.13,7520.00%
2024/04/290.1141.2900.00141.500.13,7360.00%
2024/04/2610140.400140.53142.00103,7320.27%
2024/04/241138.5000.00138.5013,6970.03%
2024/04/230137.5030139.17138.50-303,697-0.81%
2024/04/228137.063137.50135.5053,6580.14%
2024/04/1920130.7525129.56130.00-53,583-0.14%
2024/04/182.8138.7530136.50137.50-27.23,484-0.78%
2024/04/173142.0000.00145.0033,3900.09%
2024/04/160.2140.0000.00138.500.23,3720.01%
2024/04/151148.001147.00146.5003,3280.00%
2024/04/1200.008.8146.73147.50-8.83,287-0.27%
2024/04/1110142.0000.00142.00103,2200.31%
2024/04/101139.505140.00139.00-43,184-0.13%
2024/04/082135.5000.00135.5023,1260.06%
2024/04/0300.005134.00134.00-53,097-0.16%
2024/04/0200.0012132.21132.00-123,163-0.38%
2024/03/2900.005130.10129.50-53,217-0.16%
2024/03/2600.002127.00127.50-23,350-0.06%
2024/03/2500.001128.50127.50-13,374-0.03%
2024/03/2210129.2500.00129.00103,4590.29%
2024/03/211128.0000.00129.0013,5340.03%
2024/03/2011128.0500.00128.00113,6350.30%
2024/03/191133.001131.50131.5003,7330.00%
2024/03/1800.0010134.00133.50-103,901-0.26%
2024/03/145123.0000.00125.5054,2120.12%
2024/03/1311123.3630122.17122.50-194,240-0.45%
2024/03/1215128.3300.00127.50154,2520.35%
2024/03/074132.004132.13132.0004,4640.00%
2024/03/061133.007132.93132.50-64,451-0.13%
2024/03/055124.901124.00124.0044,3270.09%
2024/03/042125.003127.00128.00-14,293-0.02%
2024/03/017124.7900.00123.0074,2370.17%
2024/02/2100.002123.50123.00-24,404-0.05%
2024/02/158116.0000.00116.0084,5670.18%
2024/02/050.1114.0000.00114.000.14,6700.00%
2024/02/015115.5000.00114.5054,8580.10%
2024/01/3110115.501115.00114.5094,9570.18%
2024/01/2900.003115.17115.00-34,935-0.06%
2024/01/2600.0014112.00113.00-144,943-0.28%
2024/01/241111.001111.00112.5004,9080.00%
2024/01/231108.5000.00108.0014,8760.02%
2024/01/181104.001102.50102.5004,8810.00%
2024/01/176103.0000.00103.0064,8840.12%
2024/01/1600.002106.00106.50-24,859-0.04%
2024/01/1500.002107.50107.00-24,856-0.04%
2024/01/1100.005108.00107.50-54,965-0.10%
2024/01/105107.0000.00107.0055,0380.10%
2024/01/0910108.001107.00107.5095,0610.18%
2024/01/0830108.8310108.50108.50205,1300.39%
2024/01/052108.751109.50109.5015,2900.02%
2024/01/0300.001110.00110.00-15,398-0.02%
2023/12/2810110.6000.00113.00105,4310.18%
2023/12/2600.001113.50113.00-15,414-0.02%
2023/12/215113.0000.00113.0055,3730.09%
2023/12/206114.0000.00114.0065,4280.11%
2023/12/191112.0000.00112.5015,4010.02%
2023/12/187118.7122116.50115.50-155,350-0.28%
2023/12/156121.172120.50120.5045,3290.08%
2023/12/132125.757123.36121.50-55,198-0.10%
2023/12/124125.8814120.79125.00-105,060-0.20%
2023/12/1123119.7013119.12121.00104,8520.21%
2023/12/082111.000112.50113.0024,6920.04%
2023/12/073113.3318113.64112.00-154,724-0.32%
2023/12/069112.896112.17111.5034,7160.06%
2023/12/053106.0000.00106.0034,6500.06%
2023/12/012104.0000.00104.5024,7910.04%
2023/11/2900.001103.50102.50-15,428-0.02%
2023/11/283103.0000.00104.0035,6540.05%
2023/11/2710105.0031104.37102.00-215,662-0.37%
2023/11/2423103.2600.00103.50235,6660.41%
2023/11/2200.001106.50106.50-15,616-0.02%
2023/11/213107.331106.00106.0025,5990.04%
2023/11/2000.001106.00106.00-15,546-0.02%
2023/11/177105.363105.67105.5045,3790.07%
2023/11/162103.251.2101.43104.500.85,2700.02%
2023/11/1500.00199.40101.00-15,189-0.02%
2023/11/14196.10197.1098.1005,1300.00%
2023/11/1311100.141097.8297.9015,1220.02%
2023/11/105100.601101.50100.5045,0250.08%
2023/11/091499.211199.38103.0034,9430.06%
2023/11/082398.182398.2597.5004,8400.00%
2023/11/07294.5000.0094.6024,8130.04%
2023/11/02191.2000.0091.2014,8440.02%
2023/11/01587.2000.0088.5054,8290.10%
2023/10/3100.001087.1586.70-104,825-0.21%
2023/10/261090.851090.2090.0004,8560.00%
2023/10/25893.0000.0092.0084,8470.17%
2023/10/24292.1000.0092.1024,9060.04%
2023/10/2000.00392.6090.90-35,040-0.06%
2023/10/181197.731395.5594.90-25,024-0.04%
2023/10/16196.7000.0096.3014,9930.02%
2023/10/12798.53297.6098.6054,8970.10%
2023/10/06195.10196.6094.8004,8370.00%
2023/10/051.894.9700.0093.801.84,9030.04%
2023/10/04193.60194.4094.8004,9380.00%
2023/10/02195.6000.0095.4014,9850.02%
2023/09/28498.2800.0097.5044,9800.08%
2023/09/25298.3500.0097.6024,9680.04%
2023/09/22194.10195.1095.4004,9090.00%
2023/09/14199.2000.0099.0014,8690.02%
2023/09/1100.001101.00101.00-14,972-0.02%
2023/09/081105.0000.00104.0014,8860.02%
2023/09/072108.751109.50109.5014,8550.02%
2023/09/062110.2500.00108.5024,8030.04%
2023/09/056111.5015108.67112.50-94,697-0.19%
2023/09/049106.226108.50108.5034,5050.07%
2023/09/01693.67493.0098.7024,1480.05%
2023/08/3100.00189.7089.80-13,947-0.03%
2023/08/3000.00288.2588.20-24,014-0.05%
2023/08/2900.00186.1086.40-14,107-0.02%
2023/08/28184.7000.0084.5014,2400.02%
2023/08/2300.00983.8084.40-94,520-0.20%
2023/08/18285.7500.0083.8025,0250.04%
2023/08/1600.00184.0083.50-15,106-0.02%
2023/08/1500.00385.5084.80-35,205-0.06%
2023/08/1400.00486.3086.60-45,390-0.07%
2023/08/11392.63490.2590.00-15,437-0.02%
2023/08/10192.90194.1094.1005,5260.00%
2023/08/09192.90294.1594.80-15,538-0.02%
2023/08/08192.40292.0592.80-15,552-0.02%
2023/08/07491.6300.0091.8045,6040.07%
2023/08/02792.112190.4890.20-145,689-0.25%
2023/07/31188.60290.1588.50-15,742-0.02%
2023/07/27187.20287.6087.90-15,794-0.02%
2023/07/261285.1600.0084.50125,7900.21%
2023/07/251085.50187.6086.8095,8600.15%
2023/07/24183.5000.0083.8015,9700.02%
2023/07/19185.9000.0084.4016,5000.02%
2023/07/18187.7000.0085.7016,8480.01%
2023/07/13191.00192.4091.0007,3280.00%
2023/07/12697.52596.4293.5017,3620.01%
2023/07/1100.00198.7097.50-17,316-0.01%
2023/07/1000.00197.5097.40-17,390-0.01%
2023/07/06197.30198.6097.3007,3460.00%
2023/07/0500.00297.6096.50-27,304-0.03%
2023/07/04396.33797.3997.60-47,292-0.05%
2023/07/0300.00692.7094.00-67,213-0.08%
2023/06/29893.41594.1092.9037,2170.04%
2023/06/28694.32794.5195.60-17,173-0.01%
2023/06/2700.00090.4089.9007,0850.00%
2023/06/26192.8000.0092.1017,1160.01%
2023/06/21592.601093.0092.70-57,173-0.07%
2023/06/20591.3000.0091.3057,3330.07%
2023/06/1900.00691.3091.80-67,383-0.08%
2023/06/16993.931193.2593.10-27,425-0.03%
2023/06/15197.40597.2097.00-47,321-0.05%
2023/06/1400.00299.4099.10-27,251-0.03%
2023/06/13399.102100.0099.0017,2700.01%
2023/06/12395.87297.2096.0017,2980.01%
2023/06/09396.07196.9096.3027,2510.03%
2023/06/08496.08197.4095.6037,2010.04%
2023/06/07799.411103.0099.3067,1030.08%
2023/06/06299.3000.0099.5027,0510.03%
2023/06/051399.4900.0099.30137,0370.18%
2023/06/02398.77298.0099.9016,9410.01%
2023/06/011797.561195.7795.9066,8130.09%
2023/05/31194.80794.4095.80-66,674-0.09%
2023/05/30995.01693.0292.2036,5840.05%
2023/05/2600.00492.4092.40-46,371-0.06%
2023/05/25392.10189.6093.1026,2560.03%
2023/05/2400.00288.5589.40-25,920-0.03%
2023/05/23287.202586.2986.10-235,822-0.40%
2023/05/22286.45187.8087.9015,7340.02%
2023/05/19185.002.186.4487.20-1.15,673-0.02%
2023/05/182484.9830.185.8786.10-6.15,544-0.11%
2023/05/1700.000.181.2081.80-0.15,3320.00%
2023/05/163679.853580.0380.8015,1980.02%
2023/05/1500.001676.2976.30-165,037-0.32%
2023/05/12877.7400.0077.5084,9960.16%
2023/05/11877.7400.0077.6084,9440.16%
2023/05/101280.25380.7680.4094,8920.18%
2023/05/09479.48179.7079.5034,8220.06%
2023/05/08578.00779.4179.80-24,784-0.04%
2023/05/052078.703178.6776.40-114,723-0.23%
2023/05/042177.8300.0078.00214,7330.44%
2023/05/03378.07477.4377.60-14,725-0.02%
2023/05/021079.36879.9079.6024,7470.04%
2023/04/28679.581479.4179.00-84,860-0.16%
2023/04/27178.80680.0579.90-54,807-0.10%
2023/04/261878.2435.177.9878.50-17.14,567-0.37%
2023/04/253876.152877.0576.10104,2260.24%
2023/04/24377.10377.4077.1004,0590.00%
2023/04/211676.6316.177.6577.80-0.13,8630.00%
2023/04/202275.5142.475.7875.00-20.43,451-0.59%
2023/04/1900.00168.8069.50-12,962-0.03%
2023/04/18369.80269.7569.8012,9450.03%
2023/04/1700.00169.0069.20-12,857-0.03%
2023/04/14566.68167.1066.8042,7910.14%
2023/04/131166.40666.1066.1052,7380.18%
2023/04/12364.5000.0064.4032,6150.11%
2023/04/1100.00164.9064.70-12,589-0.04%
2023/04/0700.00164.5064.40-12,525-0.04%
2023/03/31163.9000.0063.9012,5220.04%
2023/03/30263.70164.6063.9012,5080.04%
2023/03/282063.5000.0063.10202,5150.79%
2023/03/27263.4000.0062.8022,5240.08%
2023/03/24163.501164.0564.60-102,537-0.39%
2023/03/231464.56164.7064.40132,4930.52%
2023/03/2200.00262.8061.90-22,355-0.08%
2023/03/2100.00461.0361.60-42,298-0.17%
2023/03/1700.00258.2058.20-22,201-0.09%
2023/03/1500.00559.4459.10-52,178-0.23%
2023/03/10154.6000.0053.9012,1080.05%
2023/03/09256.2000.0055.5022,1540.09%
2023/03/0700.00157.6057.60-12,378-0.04%
2023/03/01156.8000.0056.9012,7250.04%
2023/02/22257.5000.0057.3022,9200.07%
2023/02/2000.00158.8058.60-13,034-0.03%
2023/02/1500.00157.3057.50-13,063-0.03%
2023/02/13156.6000.0056.3013,0550.03%
2023/02/10156.603556.4056.60-343,036-1.12%
2023/02/0900.00657.1056.40-63,015-0.20%
2023/02/0700.00558.4058.20-52,973-0.17%
2023/02/021458.63658.9559.4082,9380.27%
2023/02/01260.20260.1560.4002,8850.00%
2023/01/311859.381559.6660.4032,8560.11%
2023/01/304060.394560.0259.90-52,761-0.18%
2023/01/1700.00257.0056.80-22,575-0.08%
2023/01/164054.4900.0054.50402,5211.59%
2023/01/0400.00152.0052.70-12,455-0.04%
2022/12/2600.00252.3551.50-22,395-0.08%
2022/12/22249.7500.0049.6522,3860.08%
2022/12/16151.9000.0051.7012,2840.04%
2022/12/1400.00155.1055.90-12,189-0.05%
2022/12/12153.6000.0054.5012,0980.05%
2022/12/0200.00355.7056.00-31,986-0.15%
2022/11/2900.0010.357.3655.10-10.31,773-0.58%
2022/11/281855.372055.5855.70-21,601-0.12%
2022/11/25353.83153.8053.7021,5240.13%
2022/11/2400.000.352.0252.80-0.31,463-0.02%
2022/11/2300.00249.5549.60-21,328-0.15%
2022/11/21349.8000.0050.0031,2590.24%
2022/11/1700.00148.0047.70-11,111-0.09%
2022/11/1500.00543.6844.00-5993-0.50%
2022/10/1300.00141.4040.80-11,825-0.05%
2022/10/07141.3000.0041.5011,9530.05%
2022/09/2900.00240.8041.70-21,968-0.10%
2022/09/28141.8000.0040.2511,9450.05%
2022/09/12245.0500.0045.0521,9990.10%
2022/09/0200.00145.8046.15-11,977-0.05%
2022/08/29143.4000.0044.5511,9090.05%
2022/08/2200.000.543.8043.95-0.51,865-0.03%
2022/08/1700.001044.8044.50-101,842-0.54%
2022/08/1200.001044.3544.40-101,795-0.56%
2022/08/092141.424342.4043.25-221,716-1.28%
2022/08/08143.252443.2843.20-231,492-1.54%
2022/07/211054.0000.0053.40101,2010.83%
2022/07/20759.4700.0059.2071,1460.61%
2022/07/0800.004159.3559.10-41958-4.28%
2022/07/0700.002458.3059.10-24964-2.49%
2022/07/0600.001059.9059.30-10980-1.02%
2022/06/1700.001862.6562.20-181,201-1.50%
2022/06/16262.80263.0062.7001,2010.00%
2022/06/012362.6000.0062.60231,3441.71%
2022/05/2700.00161.3061.20-11,324-0.08%
2022/05/251861.0000.0061.00181,3241.36%
2022/05/241561.0000.0060.80151,3291.13%
2022/05/232061.0000.0061.00201,3241.51%
2022/05/2000.00261.3061.40-21,324-0.15%
2022/05/121759.20158.8058.90161,2591.27%
2022/04/2900.00258.8058.90-21,199-0.17%
2022/04/2800.00658.5058.50-61,196-0.50%
2022/04/2200.001060.0060.20-101,141-0.88%
2022/04/1900.00159.8059.90-11,133-0.09%
2022/04/06159.6000.0059.6019870.10%
2022/04/01160.1000.0060.1019520.10%
2022/03/3100.00160.7060.60-1909-0.11%
2022/03/30160.4000.0060.4018900.11%
2022/03/29560.2200.0060.0058470.59%
2022/03/22861.8000.0061.8087331.09%
2022/03/16562.4800.0062.3056000.83%
2022/03/08161.0000.0060.1015460.18%
2022/03/0300.00163.2063.10-1551-0.18%
2022/03/02162.9000.0062.8015670.18%
2022/02/24162.3000.0062.0015780.17%
2022/02/17163.4000.0063.5015970.17%
2022/01/2500.00160.7060.60-1718-0.14%
2022/01/1700.00362.6062.60-3712-0.42%
2022/01/1300.00164.1063.90-1717-0.14%
2022/01/12163.8000.0063.7017200.14%
2021/12/30263.6000.0063.4028420.24%
2021/12/15162.8000.0063.6011,0510.10%
2021/11/26264.5000.0064.7021,3140.15%
2021/11/1800.00366.3066.40-31,300-0.23%
2021/11/1700.00166.5066.70-11,301-0.08%
2021/11/1500.00166.7066.90-11,299-0.08%
2021/11/1100.00266.6066.30-21,311-0.15%
2021/11/10267.0510067.4867.30-981,313-7.46%
2021/11/0900.00170.3070.80-11,266-0.08%
2021/11/0800.00569.8069.70-51,266-0.39%
2021/10/2700.00570.5070.80-51,473-0.34%
2021/10/2200.00170.0069.20-11,525-0.07%
2021/10/15170.0000.0070.0011,8890.05%
2021/10/13169.8000.0070.0012,0290.05%
2021/10/121169.6900.0069.20112,0600.53%
2021/10/07472.7300.0072.6042,0720.19%
2021/10/0400.00272.5072.20-22,112-0.09%
2021/09/29172.7000.0073.3012,1010.05%
2021/09/241174.3100.0073.50112,1200.52%
2021/09/22172.50173.7073.2002,1070.00%
2021/09/1700.00273.0574.00-22,070-0.10%
2021/09/16172.30372.0371.80-22,038-0.10%
2021/09/1300.00269.5070.30-21,991-0.10%
2021/09/07267.6000.0067.8022,0130.10%
2021/09/0200.00169.0068.70-12,047-0.05%
2021/08/25266.1000.0066.0022,1490.09%
2021/08/1700.00165.7064.70-12,240-0.04%
2021/08/1600.00168.3066.30-12,238-0.04%
2021/08/102069.551069.8069.40102,2730.44%
2021/08/091070.6000.0070.40102,3230.43%
2021/08/052070.80571.0070.80152,3720.63%
2021/08/04270.10170.4070.6012,4400.04%
2021/08/02166.3000.0066.4012,4300.04%
2021/07/30165.5000.0066.4012,4360.04%
2021/07/261066.6000.0064.70102,5120.40%
2021/07/23267.40466.4066.40-22,486-0.08%
2021/07/222164.9500.0063.00212,4280.86%
2021/07/21170.90171.6071.0002,3100.00%
2021/07/2000.00571.7071.30-52,241-0.22%
2021/07/15673.7300.0073.5062,2140.27%
2021/07/14273.9000.0072.5022,2210.09%
2021/07/13675.3700.0075.3062,2080.27%
2021/07/1200.00176.4076.50-12,212-0.05%
2021/07/0900.00176.7076.80-12,219-0.05%
2021/07/08176.30176.2076.4002,2360.00%
2021/07/05376.3000.0076.3032,3430.13%
2021/07/02377.0000.0076.0032,3370.13%
2021/06/281176.4500.0076.90112,4350.45%
2021/06/2500.000.475.0075.50-0.42,468-0.02%
2021/06/24173.70174.4074.5002,5130.00%
2021/06/2300.00172.5072.30-12,833-0.04%
2021/06/21171.8000.0071.9013,0010.03%
2021/06/1800.00173.0072.30-13,017-0.03%
2021/06/15172.10172.5072.1003,0380.00%
2021/06/0900.00171.3071.30-13,041-0.03%
2021/06/08271.9000.0072.0023,0380.07%
2021/06/07471.901071.8872.40-63,049-0.20%
2021/06/0400.00572.2071.80-53,028-0.17%
2021/06/021071.00471.2771.8062,9790.20%
2021/06/01268.9500.0070.2022,9260.07%
2021/05/3100.00168.6068.60-12,896-0.03%
2021/05/26167.8000.0068.0012,8740.03%
2021/05/18565.5000.0067.4052,7960.18%
2021/05/171065.0000.0063.80102,7620.36%
2021/05/14568.50067.3067.0052,6950.18%
2021/05/122569.85270.1569.00232,6030.88%
2021/05/11370.231070.5069.50-72,504-0.28%
2021/05/101071.20172.5072.1092,4530.37%
2021/05/0700.00270.8070.90-22,423-0.08%
2021/05/06169.40270.1569.60-12,403-0.04%
2021/05/03171.00070.9070.4012,2740.04%
2021/04/28171.80172.8072.4002,2710.00%
2021/04/2700.00171.0071.30-12,271-0.04%
2021/04/2600.00170.8070.20-12,254-0.04%
2021/04/2100.00371.1771.60-32,172-0.14%
2021/04/2000.00170.0070.00-12,128-0.05%
2021/04/1900.00169.0069.60-12,102-0.05%
2021/04/1600.00467.9368.10-42,075-0.19%
2021/04/1500.00167.5067.20-12,046-0.05%
2021/04/14266.75167.5067.5012,0370.05%
2021/04/13668.25668.1267.7002,0360.00%
2021/04/08365.5300.0065.9031,9790.15%
2021/04/06466.381.166.2066.102.91,9450.15%
2021/04/01366.0700.0066.4031,9130.16%
2021/03/31566.34166.5066.3041,9020.21%
2021/03/30366.7000.0066.7031,8540.16%
2021/03/296.165.90366.2767.003.11,8070.17%
2021/03/264064.832.366.0166.3037.71,7102.20%
2021/03/25165.10165.1065.1001,3460.00%
2021/03/2300.00253.0053.90-21,177-0.17%
2021/03/1700.00152.3051.50-11,068-0.09%
2021/03/0800.001049.5049.05-101,044-0.96%
2021/03/05148.5500.0049.0511,0450.10%
2021/03/030.349.6000.0049.700.31,0550.03%
2021/02/2300.00448.3348.70-41,063-0.38%
2021/02/1800.00147.6547.55-11,082-0.09%
2021/02/0500.00146.6547.00-11,088-0.09%
2021/02/0300.00247.7047.65-21,095-0.18%
2021/01/22146.8000.0047.6011,0820.09%
2021/01/20546.5000.0046.4551,0450.48%
2021/01/19747.8100.0047.9071,0130.69%
2021/01/11151.50151.7051.5009420.00%
2021/01/0800.00550.7050.50-5921-0.54%
2021/01/07550.5000.0050.2059140.55%
2021/01/0600.002052.2051.10-20903-2.21%
2021/01/04253.3000.0053.3028350.24%
2020/12/31551.02551.0650.6007970.00%
2020/12/3000.001049.3850.30-10781-1.28%
2020/12/29549.0500.0049.0557830.64%
2020/12/2400.00048.3548.5007490.00%
2020/12/221048.2000.0047.60107481.34%
2020/12/1700.00048.2048.200766-0.01%
2020/12/1400.00148.4048.30-1779-0.13%
2020/12/0100.00548.6548.50-5784-0.64%
2020/11/24548.7000.0048.8057860.64%
2020/11/19549.8500.0049.7057990.63%
2020/11/11546.201.646.3146.603.48800.39%
2020/10/1300.00143.7043.45-11,031-0.10%
2020/10/07544.1000.0044.1551,0210.49%
2020/10/0600.000.144.2044.40-0.11,013-0.01%
2020/09/15141.9500.0042.1019430.11%
2020/09/040.842.6000.0042.600.89580.08%
2020/08/2700.00243.2042.50-21,035-0.19%
2020/08/24243.7000.0042.6529860.20%
2020/08/1800.00243.9043.70-2947-0.21%
2020/08/1700.00342.8543.25-3947-0.32%
2020/07/02136.9000.0037.0511,4680.07%
2020/06/0900.00738.8639.20-71,525-0.46%
2020/06/081038.75638.6938.0541,5160.26%
2020/06/041038.001038.3738.1001,4860.00%
2020/06/01136.1500.0036.1511,4490.07%
2020/05/2700.00136.2536.00-11,448-0.07%
2020/05/22335.8800.0035.8031,4370.21%
2020/05/2100.00236.1536.30-21,422-0.14%
2020/05/2000.00336.5036.45-31,395-0.22%
2020/05/191836.141436.3036.6041,3710.29%
2020/05/18235.3800.0035.3521,3010.15%
2020/04/0826827.0026826.9827.7007650.00% 大買/大賣/
2020/03/1900.00125.4024.60-1589-0.17%
2020/03/1800.00227.9027.30-2577-0.35%
2020/02/27135.9000.0035.2015310.19%
2020/02/11135.6000.0035.5515190.19%
2020/02/0300.00136.1035.85-1527-0.19%
2020/01/16138.4500.0038.4015570.18%
2020/01/1000.00238.3538.30-2565-0.35%
2019/12/250.138.5000.0038.700.17720.01%
2019/12/1200.00239.1039.00-2813-0.25%
2019/12/03439.1000.0039.1548620.46%
2019/11/21139.9500.0039.9519980.10%
2019/10/3100.00341.2241.40-31,271-0.24%
2019/10/30240.3500.0040.3521,2820.16%
2019/10/24242.1000.0042.0021,3650.15%
2019/10/23342.1000.0042.0031,4160.21%
2019/10/22142.1000.0042.1011,4600.07%
2019/10/0800.00244.2043.00-21,571-0.13%
2019/10/0700.000.444.7544.80-0.41,556-0.03%
2019/09/2500.001024.4024.65-101,553-0.64%
2019/09/12125.2500.0025.3011,5430.06%
2019/09/10225.35125.3525.4511,5400.06%
2019/09/0900.00125.3525.35-11,531-0.07%
2019/09/0200.00125.1025.10-11,523-0.07%
2019/08/22124.25724.5024.55-61,460-0.41%
2019/08/2000.00123.8023.80-11,466-0.07%
2019/08/1600.00223.6023.75-21,469-0.14%
2019/08/15222.8000.0022.8521,4540.14%
2019/08/13123.6000.0023.2511,4490.07%
2019/08/1200.004524.2024.00-451,464-3.07%
2019/08/0700.00225.1525.20-21,389-0.14%
2019/07/26125.6500.0025.9011,3790.07%
2019/07/23225.9500.0025.9521,3340.15%
2019/07/18126.5500.0026.4511,2790.08%
2019/07/12328.3700.0028.3031,1620.26%
2019/07/10128.2500.0028.3011,1470.09%
2019/07/01427.8500.0027.8041,3690.29%
2019/06/2600.00327.7527.75-31,956-0.15%
2019/06/05527.5000.0027.4051,9710.25%
2019/05/30127.5000.0027.7011,9640.05%
2019/05/276727.506727.5227.6001,9270.00%
2019/05/2300.00026.9526.9501,8930.00%
2019/05/17527.72527.7627.8001,8230.00%
2019/05/151227.2500.0027.35121,7480.69%
2019/05/142327.1000.0027.40231,7481.32%
2019/05/07427.4500.0027.4041,7030.23%
2019/05/03027.8000.0027.8001,6800.00%
2019/04/23527.9000.0027.9051,6410.30%
2019/04/15627.8000.0027.7561,5330.39%
2019/04/1000.00428.5028.60-41,457-0.27%
2019/04/09528.53128.5028.6041,3880.29%
2019/03/29128.901028.3528.50-91,013-0.89%
2019/03/2800.00126.7026.70-1572-0.17%
2019/03/211524.1700.0024.20155142.92%
2019/03/18124.3000.0024.3515040.20%
2019/03/1200.00124.8024.80-1538-0.19%
2019/03/0800.001524.4524.55-15605-2.48%
2019/02/211023.8800.0023.90106001.67%
2019/02/19523.8500.0023.8555950.84%
2018/12/061024.0000.0023.85108051.24%
2018/12/05324.40224.7024.2517940.13%
2018/12/0414424.2014424.4124.2007750.00% 大買/大賣/
2018/11/0700.00223.4523.75-2810-0.25%
2018/11/05123.2500.0023.4018210.12%
2018/11/02123.3000.0023.3518250.12%
2018/10/3100.00123.2023.30-1876-0.11%
2018/10/30223.1000.0023.1028830.23%
2018/10/17223.8000.0023.8029410.21%
2018/10/15224.2000.0024.1529760.20%
2018/09/1900.001025.4525.55-101,074-0.93%
2018/09/07125.5500.0025.4011,0720.09%
2018/09/06525.7000.0025.6551,0780.46%
2018/08/2900.00526.0526.10-51,095-0.46%
2018/08/2700.00525.9326.00-51,096-0.46%
2018/08/2400.001025.8025.85-101,097-0.91%
2018/08/233025.6500.0025.75301,1082.71%
2018/08/1400.001026.3526.35-101,090-0.92%
2018/07/1700.00228.0528.10-2878-0.23%
2018/07/16327.8300.0027.8038610.35%
2018/07/12127.95128.0528.1008240.00%
2018/07/11128.1000.0028.0518300.12%
2018/07/03528.1500.0028.1558800.57%
2018/06/28528.3500.0028.3558970.56%
2018/06/2100.00529.0029.05-5950-0.53%
2018/06/1900.001028.6428.70-10938-1.07%
2018/05/17228.5000.0028.5528220.24%
2018/05/14328.1500.0028.4538430.36%
2018/04/1600.00228.0028.25-2868-0.23%
2018/04/111128.001128.0027.8508830.00%
2018/04/0200.001427.7127.80-14862-1.62%
2018/03/27527.3000.0027.4058560.58%
2018/03/05226.6000.0026.3029650.21%
2018/02/23226.4000.0026.5529880.20%
2018/02/06826.3700.0025.9581,0360.77%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音