和泰車 (2207)-康和-嘉義券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▼16
漲幅
-2.49%
成交量
260張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	628.80	0	0.00	626.00	0	279	0.01%
2024/11/20	0	634.58	0	0.00	642.00	0	277	0.00%
2024/11/12	0	625.33	0	0.00	623.00	0	285	0.01%
2024/11/11	0	0.00	0	641.00	639.00	0	279	0.00%
2024/11/08	0	0.00	0	647.40	647.00	0	278	-0.01%
2024/11/07	0	646.00	0	647.00	649.00	0	286	0.00%
2024/11/06	0	647.56	0	0.00	640.00	0	291	0.00%
2024/11/05	0	646.00	0	0.00	651.00	0	296	0.00%
2024/11/04	0	0.00	0	653.00	647.00	0	304	0.00%
2024/11/01	0	638.00	0	0.00	638.00	0	310	0.00%
2024/10/30	0	0.00	0	655.00	649.00	0	309	-0.01%
2024/10/29	0	648.86	0	0.00	645.00	0	311	0.01%
2024/10/25	0	0.00	0	667.00	661.00	0	310	0.00%
2024/10/23	0	658.86	0	0.00	659.00	0	321	0.01%
2024/10/21	0	666.16	0	0.00	661.00	0	323	0.01%
2024/10/18	0	665.25	0	0.00	666.00	0	327	0.00%
2024/10/17	0	654.00	0	0.00	652.00	0	328	0.00%
2024/10/15	0	0.00	0	666.60	657.00	0	329	0.00%
2024/10/04	0	0.00	0.1	674.00	669.00	-0.1	312	-0.03%
2024/10/01	0	0.00	0.1	691.00	695.00	-0.1	305	-0.03%
2024/09/27	0	0.00	0	710.00	713.00	0	307	-0.01%
2024/09/25	0	0.00	0	691.00	691.00	0	306	0.00%
2024/09/04	0	615.00	0	0.00	610.00	0	353	0.01%
2024/09/03	0	650.00	0	0.00	651.00	0	345	0.00%
2024/08/15	0	633.00	0	0.00	633.00	0	379	0.01%
2024/08/06	0	615.00	0	615.00	607.00	0	361	0.00%
2024/07/30	0	646.00	0	0.00	649.00	0	344	0.00%
2024/07/26	0	640.00	0	0.00	648.00	0	338	0.00%
2024/07/23	0	0.00	0	639.00	644.00	0	340	0.00%
2024/07/03	0	0.00	0.1	616.00	613.00	-0.1	361	-0.01%
2024/06/26	0	621.00	0	0.00	617.00	0	342	0.01%
2024/06/24	0	625.00	0.2	628.00	635.00	-0.2	333	-0.06%
2024/06/21	0	0.00	0.1	646.00	641.00	-0.1	332	-0.04%
2024/06/03	0.1	618.00	0	0.00	616.00	0.1	303	0.02%
2024/05/31	0.1	610.00	0	0.00	614.00	0.1	301	0.02%
2024/05/27	0	610.00	0	0.00	611.00	0	280	0.00%
2024/05/24	0.1	610.00	0	0.00	605.00	0.1	282	0.02%
2024/05/16	0.2	630.00	0	0.00	632.00	0.2	276	0.07%
2024/04/16	0	616.00	0	0.00	613.00	0	265	0.01%
2024/02/29	0	0.00	0.3	656.00	671.00	-0.3	260	-0.10%
2024/02/23	0	0.00	0	653.00	650.00	0	249	-0.01%
2024/02/22	0	0.00	0.1	657.00	660.00	-0.1	259	-0.06%
2024/02/21	0	0.00	0.5	651.00	654.00	-0.5	261	-0.19%
2024/01/17	0	628.00	0	0.00	624.00	0	257	0.00%
2024/01/16	0	655.00	0	0.00	643.00	0	245	0.00%
2024/01/03	0	687.00	0	0.00	685.00	0	256	0.01%
2023/12/08	0.1	701.00	0	0.00	701.00	0.1	259	0.04%
2023/11/08	0	0.00	1	645.00	646.00	-1	236	-0.42%
2023/11/06	0	0.00	3	646.00	646.00	-3	240	-1.25%
2023/11/02	2	619.00	0	0.00	617.00	2	238	0.84%
2023/11/01	0	0.00	1	606.00	601.00	-1	238	-0.42%
2023/10/30	2	605.00	0	0.00	604.00	2	247	0.81%
2023/10/12	0	0.00	1	654.00	652.00	-1	245	-0.41%
2023/10/11	0	0.00	1	648.00	654.00	-1	244	-0.41%
2023/10/04	1	626.00	0	0.00	621.00	1	234	0.43%
2023/09/21	1	651.00	0	0.00	652.00	1	244	0.41%
2023/09/13	1	681.00	0	0.00	673.00	1	235	0.42%
2023/07/20	0	0.00	1	783.00	776.00	-1	354	-0.28%
2023/06/29	0	0.00	0	830.00	827.00	0	324	-0.01%
2023/06/12	0	820.00	0	0.00	813.00	0	322	0.00%
2023/06/08	0	844.00	0	0.00	824.00	0	322	0.00%
2023/06/07	0	847.00	0	0.00	861.00	0	324	0.00%
2023/06/01	0	799.00	0	0.00	808.00	0	307	0.00%
2023/05/31	0	796.00	0	0.00	805.00	0	301	0.00%
2023/03/29	0	0.00	0	631.00	633.00	0	225	-0.01%
2023/03/17	0	604.00	0	0.00	595.00	0	236	0.01%
2023/01/30	0	0.00	0	655.00	661.00	0	234	0.00%
2023/01/11	0	0.00	0	635.00	621.00	0	226	-0.01%
2023/01/10	0	0.00	0	630.75	637.00	0	224	-0.01%
2023/01/06	0	0.00	0	609.00	611.00	0	218	0.00%
2023/01/05	0	0.00	0	601.38	603.00	0	219	-0.01%
2023/01/04	0	0.00	0	601.00	598.00	0	219	0.00%
2023/01/03	0	575.00	0	0.00	592.00	0	223	0.00%
2022/12/30	0	591.00	0	0.00	588.00	0	223	0.00%
2022/12/29	0	587.58	0	0.00	586.00	0	226	0.01%
2022/12/28	0	0.00	0	598.23	592.00	0	222	-0.01%
2022/12/27	0	0.00	0	601.00	602.00	0	223	0.00%
2022/12/09	0	621.00	0	0.00	624.00	0	240	0.01%
2022/11/25	0	0.00	0	631.00	637.00	0	236	0.00%
2022/11/07	0	0.00	0	588.20	591.00	0	219	0.00%
2022/11/04	0	570.00	0	0.00	582.00	0	220	0.00%
2022/10/26	0	0.00	0	587.00	592.00	0	215	0.00%
2022/10/25	0	0.00	0	574.00	584.00	0	211	0.00%
2022/10/20	0	552.00	0	0.00	552.00	0	207	0.00%
2022/10/17	0	0.00	0	558.00	562.00	0	205	0.00%
2022/10/13	0	550.00	0	0.00	544.00	0	205	0.00%
2022/10/05	0	0.00	0.1	574.00	570.00	-0.1	200	-0.04%
2022/09/22	0	585.13	0	0.00	584.00	0	203	0.01%
2022/09/20	0	593.00	0	0.00	600.00	0	200	0.00%
2022/09/19	0	597.00	0	0.00	591.00	0	205	0.00%
2022/09/16	0	0.00	0	604.00	606.00	0	209	0.00%
2022/09/15	0	590.00	0	600.00	591.00	0	204	0.00%
2022/09/13	0	0.00	0	604.00	606.00	0	205	0.00%
2022/09/06	0	596.00	0	0.00	603.00	0	207	0.02%
2022/09/05	0	588.40	0	0.00	587.00	0	207	0.00%
2021/11/23	0	645.00	0	0.00	645.00	0	220	0.00%
2021/11/22	0	660.00	0	0.00	665.00	0	220	0.01%
2021/10/21	0	610.00	0	0.00	612.00	0	222	0.01%
2021/09/23	0	589.00	0	0.00	592.00	0	232	0.01%
2021/09/15	0	0.00	0	600.00	608.00	0	232	-0.01%
2021/09/14	0	0.00	1	603.00	603.00	-1	242	-0.41%
2021/09/10	0	0.00	1	574.00	577.00	-1	240	-0.42%
2021/09/09	2	567.50	1	572.00	567.00	1	243	0.41%
2021/08/27	0	559.00	1	558.00	563.00	-1	236	-0.42%
2021/08/26	1	557.00	0	0.00	550.00	1	234	0.43%
2021/08/25	0	0.00	1.1	553.38	565.00	-1.1	233	-0.45%
2021/08/24	1	548.00	0	0.00	548.00	1	232	0.43%
2021/08/23	0	0.00	2	543.50	549.00	-2	233	-0.86%
2021/08/20	2	536.50	2	542.50	533.00	0	238	0.00%
2021/08/19	1	554.00	0	0.00	539.00	1	247	0.40%
2021/08/17	1	567.00	0	0.00	561.00	1	245	0.41%
2021/08/16	0	0.00	1	574.00	576.00	-1	241	-0.41%
2021/08/13	1	577.00	1	576.00	578.00	0	242	0.00%
2021/08/10	1	587.00	0	0.00	588.00	1	251	0.40%
2021/08/06	0	0.00	0.1	591.00	584.00	-0.1	257	-0.02%
2021/08/02	0	0.00	1	594.00	605.00	-1	279	-0.36%
2021/07/30	1	586.00	0	0.00	590.00	1	279	0.36%
2021/07/29	1	589.00	1	594.00	591.00	0	282	0.00%
2021/07/28	1	580.00	1	581.00	590.00	0	283	0.00%
2021/07/27	0	0.00	1	591.00	590.00	-1	287	-0.35%
2021/07/26	1	593.98	0	0.00	591.00	1	290	0.35%
2021/07/21	0	590.00	0	0.00	590.00	0	293	0.01%
2021/07/16	0	0.00	1	599.00	605.00	-1	300	-0.33%
2021/07/15	1	602.00	0	0.00	603.00	1	307	0.32%
2021/07/12	0	0.00	1	597.00	597.00	-1	311	-0.32%
2021/07/08	1	603.00	0	0.00	602.00	1	306	0.33%
2021/06/23	0	607.00	1	591.00	608.00	-1	286	-0.34%
2021/06/21	2	564.50	1	571.00	571.00	1	275	0.36%
2021/06/18	1	575.00	1	578.00	576.00	0	273	0.00%
2021/06/17	1	578.00	1	582.00	581.00	0	270	0.00%
2021/06/08	0	0.00	1	575.00	575.00	-1	284	-0.35%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.01%
2021/05/24	0	537.00	0	0.00	535.00	0	319	0.00%
2021/05/19	0	536.00	0	0.00	528.00	0	330	0.01%
2021/05/14	1	536.00	0	0.00	537.00	1	335	0.30%
2021/05/13	1	539.01	1	534.00	529.00	0	337	0.00%
2021/05/03	0	594.00	0	0.00	592.00	0	355	0.00%
2021/04/22	0	590.00	0	0.00	590.00	0	362	0.00%
2021/03/22	0	0.00	1	575.00	578.00	-1	400	-0.25%
2021/03/19	1	581.00	0	0.00	574.00	1	405	0.25%
2021/03/18	0	0.00	1	590.00	585.00	-1	397	-0.25%
2021/03/12	1	599.00	0	0.00	597.00	1	397	0.25%
2021/03/09	0	0.00	1	592.00	595.00	-1	406	-0.25%
2021/03/04	1	588.00	1	594.00	593.00	0	429	0.00%
2021/02/26	1	593.00	1	590.00	591.00	0	416	0.00%
2021/02/23	0	0.00	2	604.00	614.00	-2	402	-0.50%
2021/02/22	1	595.00	1	605.00	594.00	0	397	0.00%
2021/02/19	0	593.00	0	0.00	591.00	0	400	0.01%
2021/02/17	1	596.00	0	0.00	598.00	1	403	0.25%
2021/02/05	1	588.00	1	594.00	598.00	0	401	0.00%
2021/02/04	0	0.00	1	589.00	588.00	-1	400	-0.25%
2021/02/03	1	579.00	0	0.00	580.00	1	404	0.25%
2021/02/01	0	0.00	2	576.00	576.00	-2	399	-0.50%
2021/01/29	2	581.00	0	0.00	567.00	2	396	0.50%
2021/01/28	1	591.00	0	0.00	590.00	1	386	0.26%
2021/01/26	1	603.00	2	600.00	598.00	-1	381	-0.26%
2021/01/25	1	610.00	1	616.00	607.00	0	376	0.00%
2021/01/22	0	0.00	1	613.00	610.00	-1	379	-0.26%
2021/01/21	1	614.00	1	619.00	614.00	0	378	0.00%
2021/01/20	1	626.00	0	0.00	609.00	1	377	0.26%
2021/01/19	0	0.00	1	642.00	638.00	-1	364	-0.27%
2021/01/18	1	635.00	0	0.00	638.00	1	364	0.27%
2021/01/15	1	647.00	0	0.00	644.00	1	362	0.28%
2021/01/13	0	0.00	1	644.00	649.00	-1	352	-0.28%
2021/01/11	1	636.00	0	0.00	639.00	1	344	0.29%
2021/01/07	0	0.00	1	637.00	634.00	-1	338	-0.30%
2021/01/06	1	636.00	0	0.00	629.00	1	337	0.30%
2020/12/29	0	0.00	1	634.00	634.00	-1	336	-0.30%
2020/12/28	0	0.00	1	630.00	630.00	-1	340	-0.29%
2020/12/25	1	621.00	0	0.00	622.00	1	349	0.29%
2020/12/24	0	0.00	1	628.00	627.00	-1	354	-0.28%
2020/12/22	1	625.00	0	0.00	625.00	1	360	0.28%
2020/12/21	1	621.00	2	632.00	636.00	-1	377	-0.26%
2020/12/18	1	626.00	1	637.00	626.00	0	378	0.00%
2020/12/17	2	634.00	0	0.00	633.00	2	377	0.53%
2020/12/16	0	0.00	3	636.33	648.00	-3	377	-0.79%
2020/12/15	1	621.00	0	0.00	623.00	1	377	0.27%
2020/12/14	1	631.00	0	0.00	629.00	1	375	0.27%
2020/12/11	1	637.00	2	643.00	641.00	-1	378	-0.26%
2020/12/10	1	636.00	0	0.00	639.00	1	382	0.26%
2020/12/08	0	0.00	1	645.00	644.00	-1	387	-0.26%
2020/12/07	1	648.00	0	0.00	644.00	1	390	0.26%
2020/12/04	0	0.00	1	659.00	658.00	-1	398	-0.25%
2020/12/03	0	0.00	1	645.00	650.00	-1	398	-0.25%
2020/12/02	0	0.00	1	643.00	650.00	-1	397	-0.25%
2020/12/01	2	651.00	1	653.00	650.00	1	395	0.25%
2020/11/30	2	667.00	0	0.00	641.00	2	394	0.51%
2020/11/27	1	676.00	1	681.00	680.00	0	374	0.00%
2020/11/26	1	679.00	1	686.00	688.00	0	371	0.00%
2020/11/25	1	682.00	1	688.00	681.00	0	381	0.00%
2020/11/24	1	681.00	0	0.00	682.00	1	382	0.26%
2020/11/18	1	697.00	0	0.00	695.00	1	385	0.26%
2020/11/17	1	684.00	1	694.00	696.00	0	385	0.00%
2020/11/16	1	680.00	2	682.00	688.00	-1	388	-0.26%
2020/11/13	0	0.00	1	664.00	665.00	-1	385	-0.26%
2020/11/12	2	663.97	0	0.00	657.00	2	383	0.53%
2020/11/11	0	0.00	3	664.33	673.00	-3	380	-0.79%
2020/11/10	1	652.00	2	657.00	656.00	-1	376	-0.27%
2020/11/09	1	647.00	1	649.00	649.00	0	382	0.00%
2020/11/06	1	640.00	1	643.00	642.00	0	385	0.00%
2020/11/05	1	634.00	0	0.00	639.00	1	387	0.26%
2020/11/04	1	625.00	1	631.00	629.00	0	384	0.00%
2020/11/03	0	0.00	1	625.00	636.00	-1	383	-0.26%
2020/11/02	1	607.00	2	613.50	618.00	-1	381	-0.26%
2020/10/29	2	613.50	1	618.00	612.00	1	382	0.26%
2020/10/28	1	626.00	1	630.00	630.00	0	385	0.00%
2020/10/23	1	634.00	0	0.00	632.00	1	392	0.26%
2020/10/13	1	645.00	0	0.00	641.00	1	411	0.24%
2020/10/12	0	657.00	0	0.00	658.00	0	413	0.00%
2020/10/07	0	0.00	1	664.00	659.00	-1	416	-0.24%
2020/09/16	1	648.00	1	639.00	636.00	0	425	0.00%
2020/09/11	1	619.00	1	618.00	625.00	0	425	0.00%
2020/09/08	0	0.00	1	611.00	615.00	-1	432	-0.23%
2020/08/21	0	0.00	1	617.00	630.00	-1	515	-0.19%
2020/08/20	1	600.00	0	0.00	598.00	1	516	0.19%
2020/08/18	1	631.00	0	0.00	640.00	1	521	0.19%
2020/08/14	5	656.40	5	645.00	645.00	0	538	0.00%
2020/08/13	2	656.50	2	648.50	646.00	0	547	0.00%
2020/07/31	1	673.00	0	0.00	670.00	1	555	0.18%
2020/07/28	1	677.00	0	0.00	681.00	1	574	0.17%
2020/07/13	0	746.00	0	0.00	748.00	0	618	0.00%
2020/07/08	1	740.00	0	0.00	747.00	1	620	0.16%
2020/07/03	0	0.00	1	736.00	722.00	-1	630	-0.16%
2020/07/02	1	729.00	0	0.00	737.00	1	634	0.16%
2020/06/16	2	707.00	2	697.00	690.00	0	727	0.00%
2020/06/11	2	693.00	2	682.00	687.00	0	762	0.00%
2020/06/09	0	0.00	3	629.33	648.00	-3	762	-0.39%
2020/06/08	3	616.00	0	0.00	624.00	3	759	0.40%
2020/05/26	0	548.00	0	0.00	549.00	0	743	0.00%
2020/04/27	0	503.00	0	0.00	506.00	0	670	0.00%
2020/04/17	0	0.00	1	508.00	501.00	-1	646	-0.15%
2020/04/16	1	498.50	0	0.00	498.00	1	635	0.16%
2020/03/31	1	501.00	1	491.00	491.00	0	575	0.00%
2020/03/27	1	501.00	11	495.00	477.00	-10	528	-1.89%
2020/03/23	0	360.00	0	0.00	360.00	0	501	0.01%
2020/03/19	10	337.00	0	0.00	335.50	10	474	2.11%
2020/03/18	1	403.50	1	404.00	372.50	0	454	0.00%
2020/03/13	0	0.00	2	462.00	488.00	-2	410	-0.49%
2020/03/12	1	533.00	1	502.00	507.00	0	394	0.00%
2020/03/09	3	578.33	1	579.00	568.00	2	374	0.53%
2020/02/21	0	652.00	0	0.00	652.00	0	355	0.00%
2019/12/30	1	715.00	0	0.00	707.00	1	379	0.26%
2019/12/23	0	693.00	0	0.00	694.00	0	387	0.00%
2019/12/13	0	0.00	0	636.00	640.00	0	378	0.00%
2019/12/11	0	611.00	0.1	611.00	613.00	-0.1	366	-0.03%
2019/11/27	0	0.00	1	604.00	609.00	-1	378	-0.26%
2019/11/11	0	564.00	0	0.00	566.00	0	378	0.00%
2019/10/01	0	487.00	0	0.00	490.00	0	370	0.01%
2019/09/27	0	0.00	0	471.00	471.50	0	369	0.00%
2019/09/11	0	432.00	0	0.00	435.00	0	382	0.00%
2019/09/04	0	432.00	0	0.00	432.00	0	384	0.01%
2019/07/04	1	504.00	1	497.00	504.00	0	550	0.00%
2019/07/01	0	0.00	0.1	498.00	498.00	-0.1	575	-0.01%
2019/06/27	1	516.00	1	507.00	514.00	0	573	0.00%
2019/06/04	0	0.00	0.1	501.00	504.00	-0.1	870	-0.01%
2019/05/30	0	0.00	0.3	498.00	499.50	-0.3	885	-0.04%
2019/04/12	1	401.50	1	404.50	400.50	0	798	0.00%
2019/04/02	1	377.00	1	374.00	377.00	0	750	0.00%
2019/02/22	0	0.00	1	315.00	315.00	-1	349	-0.29%
2018/10/30	0	0.00	5	206.50	208.00	-5	280	-1.78%
2018/10/29	5	206.20	0	0.00	206.50	5	278	1.79%
2018/10/22	0	0.00	1	208.50	210.50	-1	280	-0.36%
2018/10/19	1	209.50	0	0.00	206.50	1	276	0.36%
2018/10/16	1	227.50	1	227.00	227.00	0	250	0.00%
2018/10/15	1	227.50	1	229.50	230.00	0	247	0.00%
2018/10/12	1	223.00	1	226.00	235.00	0	242	0.00%
2018/10/11	2	231.25	4	233.00	228.50	-2	237	-0.84%
2018/10/09	1	253.00	0	0.00	252.50	1	223	0.45%
2018/06/28	0	0.00	1	267.50	267.00	-1	281	-0.36%
2018/06/27	1	267.50	1	270.50	267.00	0	280	0.00%
2018/06/26	1	270.50	1	270.00	270.00	0	286	0.00%
2018/06/25	2	272.75	0	0.00	270.50	2	287	0.70%
2018/06/20	0	0.00	1	279.00	283.50	-1	289	-0.35%
2018/06/19	1	279.00	0	0.00	278.00	1	294	0.34%
2018/06/04	0	0.00	1	273.00	274.00	-1	555	-0.18%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/25	0	0.00	1	277.50	277.50	-1	553	-0.18%
2018/05/21	1	281.50	0	0.00	280.50	1	575	0.17%
2018/04/25	1	291.50	1	291.50	292.00	0	605	0.00%
2018/04/20	0	0.00	1	296.50	299.50	-1	604	-0.17%
2018/04/19	1	295.50	0	0.00	294.50	1	600	0.17%
2018/03/23	0	0.00	1	290.00	296.50	-1	542	-0.18%
2018/03/19	2	298.75	1	297.00	297.00	1	520	0.19%
2018/03/16	1	302.50	0	0.00	302.50	1	498	0.20%
2018/03/15	2	316.75	0	0.00	311.00	2	271	0.74%
2018/03/09	0	0.00	1	316.50	313.50	-1	249	-0.40%
2018/03/08	1	318.00	0	0.00	313.50	1	244	0.41%
2018/03/05	1	322.50	1	323.00	323.50	0	233	0.00%
2018/02/09	1	328.00	1	331.00	332.00	0	184	0.00%
2018/02/07	1	341.50	2	343.50	337.50	-1	177	-0.56%
2018/02/06	1	341.00	0	0.00	341.00	1	170	0.58%