• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,325張
  • 產業
    上市 光電類股▲0.85%

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21311.65211.6711.6516,6610.01%
2024/11/20611.70711.8611.65-16,850-0.01%
2024/11/19411.66411.7511.7007,0950.00%
2024/11/18911.731611.8711.70-77,572-0.09%
2024/11/15711.623311.7411.65-267,912-0.33%
2024/11/14311.659.611.8311.60-6.68,804-0.07%
2024/11/132611.7611811.7311.65-9210,086-0.91% 大賣/
2024/11/1221012.113612.1212.1017410,1031.72% 大買/鉅額交易
2024/11/11512.05212.1011.95310,0300.03%
2024/11/08711.84112.0511.80610,0710.06%
2024/11/07311.80411.8911.95-110,099-0.01%
2024/11/06011.8000.0011.80010,1330.00%
2024/11/05511.66311.7011.65210,2330.02%
2024/11/01311.58111.6511.70210,7360.02%
2024/10/301011.7519.411.8011.70-9.410,766-0.09%
2024/10/292311.833211.7511.75-910,825-0.08%
2024/10/28112.05112.1512.10010,7930.00%
2024/10/25112.15112.2012.15010,8620.00%
2024/10/24012.2500.0012.20010,9530.00%
2024/10/23312.33712.2912.25-411,036-0.04%
2024/10/2200.00412.3512.35-411,099-0.04%
2024/10/21112.3500.0012.30111,3340.01%
2024/10/1800.00212.2512.25-211,547-0.02%
2024/10/17412.30312.4012.30111,7270.01%
2024/10/16312.3000.0012.25312,0430.02%
2024/10/15712.26712.4412.35012,0590.00%
2024/10/14112.00112.3012.25012,0400.00%
2024/10/111.111.9000.0011.901.111,9880.01%
2024/10/0900.00411.8011.80-412,160-0.03%
2024/10/07112.05112.0512.10012,7680.00%
2024/10/04312.0500.0012.00313,3060.02%
2024/10/01112.20112.2512.25014,3260.00%
2024/09/30712.2900.0012.20715,0330.05%
2024/09/27112.3511.512.4312.55-10.516,497-0.06%
2024/09/2600.001912.1812.25-1916,518-0.12%
2024/09/25112.1500.0012.10116,5350.01%
2024/09/2400.001512.0012.00-1516,919-0.09%
2024/09/2300.00112.0012.00-117,102-0.01%
2024/09/2000.00512.0412.00-517,131-0.03%
2024/09/191.612.0600.0012.051.617,1820.01%
2024/09/18112.05212.0012.00-117,229-0.01%
2024/09/16212.13811.9912.15-617,355-0.03%
2024/09/13311.82211.8011.85117,4740.01%
2024/09/121511.5000.0011.501517,5180.09%
2024/09/11011.4500.0011.40017,5300.00%
2024/09/10711.7300.0011.45717,5020.04%
2024/09/060.111.9000.0011.950.117,4980.00%
2024/09/05412.14312.1811.90117,6030.01%
2024/09/04311.95311.9711.80017,6210.00%
2024/09/036513.0400.0012.906517,4400.37%
2024/09/02313.2000.0013.20317,1670.02%
2024/08/301213.2900.0013.251217,4800.07%
2024/08/291313.321013.4213.45317,4480.02%
2024/08/27813.2710913.3613.40-10117,648-0.57% 大賣/鉅額交易
2024/08/26313.451.513.4913.401.517,6960.01%
2024/08/231313.42513.5013.45817,7760.05%
2024/08/222.513.674813.6513.55-45.518,123-0.25%
2024/08/21513.75013.6513.55518,0660.03%
2024/08/201313.6517113.8813.65-15817,866-0.88% 大賣/鉅額交易
2024/08/1900.000.813.5513.55-0.817,5080.00%
2024/08/162813.5118.813.4813.359.217,2210.05%
2024/08/15313.30105.313.4113.55-102.316,512-0.62% 大賣/鉅額交易
2024/08/141912.3412.112.3612.356.915,4280.04%
2024/08/13211.95212.0512.00015,5130.00%
2024/08/12011.8511.111.8611.90-11.115,761-0.07%
2024/08/09511.62511.7311.60016,1280.00%
2024/08/0800.00111.4011.40-116,262-0.01%
2024/08/071211.51511.1311.60716,4580.04%
2024/08/0616.210.886110.8210.90-44.816,743-0.27%
2024/08/0516.311.16811.4211.158.316,6120.05%
2024/08/023.312.35412.3512.35-0.816,3950.00%
2024/08/01912.61312.6012.60616,5400.04%
2024/07/31512.37212.4312.35316,6440.02%
2024/07/305.112.15612.4312.45-0.916,879-0.01%
2024/07/294.112.43412.4312.200.117,0740.00%
2024/07/261812.21612.2212.401217,3910.07%
2024/07/231312.463212.5712.55-1918,793-0.10%
2024/07/223512.343312.5412.25220,3660.01%
2024/07/1956.112.84413.0312.7552.120,4060.26%
2024/07/184813.123313.1313.151520,2970.07%
2024/07/177313.495913.4013.301420,1870.07%
2024/07/1616.113.10513.1913.0011.119,9610.06%
2024/07/152912.9700.0012.902920,1220.14%
2024/07/1232.413.171513.1613.2017.420,0480.09%
2024/07/11313.05013.2013.00319,9360.01%
2024/07/103613.19213.1713.153419,9070.17%
2024/07/09130.413.38313.1513.10127.319,8170.64% 大買/鉅額交易
2024/07/081713.915013.9113.80-3319,391-0.17%
2024/07/0525514.26200.114.4814.1554.918,9180.29% 大買/大賣/
2024/07/042013.60411.613.6713.75-391.617,939-2.18% 大賣/鉅額交易
2024/07/0358013.74340.413.8513.50239.617,3711.38% 大買/大賣/鉅額交易
2024/07/025112.793412.8812.951715,8980.11%
2024/07/01612.76312.7712.65315,7990.02%
2024/06/281012.789312.7812.65-8315,771-0.53%
2024/06/27912.431212.6012.45-315,391-0.02%
2024/06/26312.43312.5012.40015,3130.00%
2024/06/25812.38812.3612.45015,4530.00%
2024/06/243412.49312.5012.453115,4690.20%
2024/06/2144.412.64512.6512.6539.415,7000.25%
2024/06/202012.491012.5112.501015,7420.06%
2024/06/1918.612.321712.4912.651.616,0190.01%
2024/06/18812.364012.3512.35-3216,260-0.20%
2024/06/172.112.411012.4012.45-816,548-0.05%
2024/06/145412.47012.3512.455417,0300.32%
2024/06/130.112.35012.4012.350.118,1120.00%
2024/06/1215.312.35012.6512.3515.218,7260.08%
2024/06/113312.6400.0012.603318,6620.18%
2024/06/0700.003912.8312.85-3918,733-0.21%
2024/06/0651.612.742412.7512.7027.619,0850.14%
2024/06/0520.112.939213.0512.90-71.918,952-0.38%
2024/06/043212.79212.8512.753018,5790.16%
2024/06/031412.98913.0813.00518,5250.03%
2024/05/314513.132112.9612.952418,4520.13%
2024/05/304912.771112.8012.753818,2740.21%
2024/05/29812.924112.9112.85-3318,131-0.18%
2024/05/28912.973913.0413.05-3017,961-0.17%
2024/05/271012.65312.5512.55717,4700.04%
2024/05/240.112.3600.0012.300.117,3590.00%
2024/05/23112.60012.6512.40117,2730.01%
2024/05/223012.481512.5512.451517,1450.09%
2024/05/2146.212.50212.5512.5044.217,0690.26%
2024/05/20412.807512.7912.75-7116,862-0.42%
2024/05/172112.965113.0112.65-3016,656-0.18%
2024/05/164312.75412.6512.753916,4220.24%
2024/05/1515.112.5482.612.4812.45-67.616,146-0.42%
2024/05/149313.1111513.1113.00-2215,752-0.14% 大賣/
2024/05/1311313.0449.512.9913.1563.515,6080.41% 大買/
2024/05/1012712.905012.9812.857715,3810.50% 大買/
2024/05/09712.79212.8012.60515,0020.03%
2024/05/081212.69012.7512.651214,9540.08%
2024/05/074312.85112.8012.754214,8800.28%
2024/05/068113.129113.2413.00-1014,707-0.07%
2024/05/032413.33313.2313.152114,5290.14%
2024/05/021213.501213.4813.50014,2680.00%
2024/04/301013.363513.3913.50-2513,996-0.18%
2024/04/2917913.5186.113.5213.3592.913,6420.68% 大買/
2024/04/265213.59105.413.4213.75-53.412,184-0.44% 大賣/
2024/04/254412.503312.3512.501110,5340.10%
2024/04/243512.201012.1512.202510,2910.24%
2024/04/2300.00011.9012.10010,2570.00%
2024/04/22411.93412.0811.90010,2170.00%
2024/04/193311.701011.9911.852310,1320.23%
2024/04/18611.82611.8011.9009,8840.00%
2024/04/17611.67811.5211.70-29,872-0.02%
2024/04/162811.6900.0011.35289,8780.28%
2024/04/1500.00012.0011.9509,8440.00%
2024/04/121212.065712.1612.05-459,810-0.46%
2024/04/115212.247112.3112.20-199,887-0.19%
2024/04/105112.2936.312.4712.2514.710,0550.15%
2024/04/095012.45012.3012.455010,0900.50%
2024/04/08612.351412.3212.40-810,018-0.08%
2024/04/03112.20212.2512.20-110,034-0.01%
2024/04/02212.10112.0512.05110,3650.01%
2024/04/0100.00012.2012.15010,3130.00%
2024/03/291012.102312.1512.15-1310,329-0.13%
2024/03/2800.002512.5012.25-2510,327-0.24%
2024/03/2700.00112.4012.45-110,494-0.01%
2024/03/261412.438.112.4412.405.910,7520.05%
2024/03/252212.45512.5512.601710,7570.16%
2024/03/222812.7214.312.6912.6513.710,6400.13%
2024/03/211512.3310412.4512.50-8910,177-0.87% 大賣/
2024/03/2016012.402912.4512.451319,8021.34% 大買/鉅額交易
2024/03/191612.335612.3912.30-409,532-0.42%
2024/03/1811212.2713512.0112.30-239,059-0.25% 大買/大賣/
2024/03/1510511.6842.111.7011.5062.98,0120.79% 大買/
2024/03/141.611.1800.0011.201.67,4640.02%
2024/03/1315.111.35311.6011.4512.17,5430.16%
2024/03/121611.438711.2311.45-717,384-0.96%
2024/03/112610.78510.8010.80217,0290.30%
2024/03/082110.733810.8610.65-177,083-0.24%
2024/03/073110.88311.0010.85287,0410.40%
2024/03/065010.984011.0610.95106,9900.14%
2024/03/050.110.902310.9611.00-22.96,931-0.33%
2024/02/2900.001110.9010.90-117,002-0.16%
2024/02/27110.75510.9010.75-47,046-0.06%
2024/02/265.110.782510.8510.85-207,044-0.28%
2024/02/2300.00011.0010.8007,0610.00%
2024/02/22510.9000.0010.9557,1100.07%
2024/02/2100.000.110.9010.90-0.17,1390.00%
2024/02/20110.8500.0010.8517,2390.01%
2024/02/19110.95110.9010.9507,3290.00%
2024/02/160.210.70010.8010.800.27,7270.00%
2024/02/0500.001010.7010.65-107,873-0.13%
2024/02/0220.110.7500.0010.7520.17,8530.26%
2024/02/010.210.8000.0010.850.27,8860.00%
2024/01/311010.8000.0010.75107,9140.13%
2024/01/300.110.85011.0010.850.17,9330.00%
2024/01/2900.00011.0011.0007,9580.00%
2024/01/2500.00011.0010.9007,9780.00%
2024/01/2400.00011.0011.0008,0090.00%
2024/01/2300.00611.0011.00-68,087-0.07%
2024/01/220.110.80010.7010.850.18,0350.00%
2024/01/190.410.70010.7010.700.48,0600.00%
2024/01/180.110.6500.0010.650.18,1370.00%
2024/01/17910.78210.8510.6078,1460.09%
2024/01/164010.858010.9310.85-408,078-0.50%
2024/01/154410.95710.9811.00378,0670.46%
2024/01/1200.00011.0011.0008,0740.00%
2024/01/1100.004010.9511.00-408,187-0.49%
2024/01/104510.9400.0010.80458,2490.55%
2024/01/094511.309011.0510.95-458,294-0.54%
2024/01/0800.00511.3011.20-58,267-0.06%
2024/01/0549.211.30211.3311.3047.28,3290.57%
2024/01/0444.811.5345.111.5211.40-0.38,3760.00%
2024/01/033.111.35311.4011.300.18,2380.00%
2024/01/02111.50111.6011.5008,2260.00%
2023/12/29811.53311.5511.5058,2050.06%
2023/12/281.111.741611.6811.55-158,178-0.18%
2023/12/27111.304611.3111.30-457,883-0.57%
2023/12/264211.202.411.2911.2539.67,8990.50%
2023/12/25511.30511.3011.1507,9520.00%
2023/12/22911.4934.211.4511.40-25.27,869-0.32%
2023/12/211511.46411.3511.45117,5590.15%
2023/12/20811.166.111.1011.201.97,2320.03%
2023/12/19510.905.810.8010.80-0.87,027-0.01%
2023/12/1500.002011.0010.90-207,073-0.28%
2023/12/140.110.90011.0010.950.17,1180.00%
2023/12/13110.851010.8510.85-97,128-0.13%
2023/12/1210.110.7000.0010.7510.17,1610.14%
2023/12/111010.8500.0010.85107,2290.14%
2023/12/081511.071211.0411.1537,2340.04%
2023/12/075010.8940.110.8510.859.97,1650.14%
2023/12/060.111.001010.9010.90-9.97,283-0.14%
2023/12/0510.110.8000.0010.8010.17,3030.14%
2023/12/04310.9800.0010.9037,3270.04%
2023/12/01310.93310.9510.9507,3610.00%
2023/11/30210.85410.9310.90-27,464-0.03%
2023/11/29110.801010.7510.75-97,850-0.11%
2023/11/2810.310.904210.7610.85-31.77,929-0.40%
2023/11/2740.110.7500.0010.7040.18,0290.50%
2023/11/24510.9500.0010.9558,0290.06%
2023/11/23411.13311.1511.1018,1570.01%
2023/11/221111.2000.0011.15118,5450.13%
2023/11/21711.20811.2311.20-18,723-0.01%
2023/11/201011.1500.0011.20108,9740.11%
2023/11/172411.044311.1011.15-199,174-0.21%
2023/11/164011.004.111.0710.9535.99,3230.38%
2023/11/1573.111.0810810.8110.90-34.99,405-0.37% 大賣/
2023/11/144611.20311.1511.15439,4110.46%
2023/11/130.111.30311.3011.20-2.99,999-0.03%
2023/11/10011.4500.0011.40010,3430.00%
2023/11/09411.51311.5511.50111,1010.01%
2023/11/08211.60211.6511.55011,9650.00%
2023/11/07311.60311.6511.60012,2030.00%
2023/11/06111.5500.0011.55112,5050.01%
2023/11/02211.40411.4311.45-212,926-0.02%
2023/11/01211.251211.2911.20-1013,021-0.08%
2023/10/31411.2800.0011.15413,1360.03%
2023/10/30211.50211.5511.50013,4310.00%
2023/10/2700.000.211.5011.50-0.213,7530.00%
2023/10/252011.70211.5511.601814,2790.13%
2023/10/2400.00211.3511.40-214,420-0.01%
2023/10/20311.10511.2211.25-215,040-0.01%
2023/10/1900.004511.3011.25-4515,500-0.29%
2023/10/18105.111.404711.5011.3058.115,7210.37% 大買/
2023/10/174711.79311.7511.554416,0030.27%
2023/10/164811.854611.7511.75216,3550.01%
2023/10/13112.15412.1512.10-316,777-0.02%
2023/10/12102.112.2313312.1712.25-3117,110-0.18% 大買/大賣/
2023/10/11511.9011711.8211.75-11217,467-0.64% 大賣/鉅額交易
2023/10/0600.00212.2512.00-218,226-0.01%
2023/10/051011.9900.0012.001019,0530.05%
2023/10/045.111.9400.0011.955.120,3400.02%
2023/10/03411.904.412.0612.15-0.420,6140.00%
2023/10/02212.03212.1011.95020,8820.00%
2023/09/28411.94811.8211.95-421,540-0.02%
2023/09/27711.61511.6711.65222,3010.01%
2023/09/2600.001511.7011.65-1522,984-0.07%
2023/09/25811.59511.6511.80323,5350.01%
2023/09/22411.49311.5011.70124,1770.00%
2023/09/21811.405211.3711.35-4424,510-0.18%
2023/09/20511.50511.5811.50025,3800.00%
2023/09/19711.70711.7911.55027,2050.00%
2023/09/1845.111.6010011.6311.60-54.928,247-0.19%
2023/09/15311.905311.9011.85-5029,438-0.17%
2023/09/141212.04212.0512.001030,7730.03%
2023/09/1300.004511.8511.90-4531,259-0.14%
2023/09/124511.6545.111.7511.70-0.132,1270.00%
2023/09/115.111.85311.6511.652.132,4190.01%
2023/09/088012.004812.1911.953232,9550.10%
2023/09/074612.005312.1012.00-733,523-0.02%
2023/09/06412.2300.0012.10433,9580.01%
2023/09/05612.204312.3012.35-3734,891-0.11%
2023/09/0456.112.051312.0212.1043.135,4840.12%
2023/09/011212.4600.0012.401236,4440.03%
2023/08/315212.47512.5412.504737,2280.13%
2023/08/30612.654012.7512.60-3438,315-0.09%
2023/08/298112.604712.5512.603439,6290.09%
2023/08/2844.113.164812.6112.60-3.941,303-0.01%
2023/08/251013.30113.3013.10941,7280.02%
2023/08/24113.1510213.1113.15-10141,818-0.24% 大賣/
2023/08/231812.886812.8512.90-5042,056-0.12%
2023/08/224913.204712.9112.85243,8590.00%
2023/08/2100.001713.2113.20-1744,306-0.04%
2023/08/189113.292113.4613.107044,4410.16%
2023/08/17713.318113.0413.40-7444,180-0.17%
2023/08/16110.113.012413.1012.8586.143,8800.20% 大買/
2023/08/157313.38813.3113.356544,0710.15%
2023/08/1433113.3084.813.3912.95246.243,6280.56% 大買/鉅額交易
2023/08/11312.654.112.6512.70-1.142,8380.00%
2023/08/1071.112.5000.0012.3071.143,3740.16%
2023/08/096.112.935412.9212.95-4843,244-0.11%
2023/08/084012.854012.8012.75042,9400.00%
2023/08/07412.65612.6712.80-242,7630.00%
2023/08/041212.53212.7012.701042,6320.02%
2023/08/02107.112.649312.5712.6014.142,4770.03% 大買/
2023/08/0111.113.001013.0012.901.142,0890.00%
2023/07/317013.39413.5013.206641,7350.16%
2023/07/2823.113.3810213.4013.40-78.941,355-0.19% 大賣/
2023/07/27513.69113.6513.70441,0290.01%
2023/07/262413.6719213.5613.55-16840,807-0.41% 大賣/鉅額交易
2023/07/251913.793913.8813.75-2040,437-0.05%
2023/07/2433.113.772013.6013.6013.140,1040.03%
2023/07/211414.05214.2014.251239,5780.03%
2023/07/203814.188314.1914.25-4539,237-0.11%
2023/07/195414.1542.414.1513.7511.638,8280.03%
2023/07/183514.29214.2014.153338,4460.09%
2023/07/171214.281514.4614.50-337,944-0.01%
2023/07/141214.416114.3114.35-4937,528-0.13%
2023/07/138413.94125.314.0313.90-41.336,959-0.11% 大賣/
2023/07/1217914.6423814.7414.10-5936,113-0.16% 大買/大賣/
2023/07/1119914.7989.314.7314.80109.735,2520.31% 大買/鉅額交易
2023/07/105814.1410814.2214.15-5033,964-0.15% 大賣/
2023/07/071814.1722.414.3814.30-4.433,671-0.01%
2023/07/0610014.721114.8314.458933,2140.27%
2023/07/052515.093915.0915.00-1432,570-0.04%
2023/07/0413314.5510414.5114.752931,6910.09% 大買/大賣/
2023/07/036514.276214.3614.55330,9630.01%
2023/06/3011514.04225.813.9414.10-110.830,363-0.36% 大買/大賣/鉅額交易
2023/06/2916913.507513.6113.459429,6610.32% 大買/
2023/06/2815413.5717313.4413.40-1929,207-0.07% 大買/大賣/
2023/06/27444.714.81202.114.4513.70242.728,2660.86% 大買/大賣/鉅額交易
2023/06/265214.9413615.0715.05-8426,389-0.32% 大賣/
2023/06/2124214.6092.914.7614.60149.125,2800.59% 大買/鉅額交易
2023/06/2020113.83281.313.9914.25-80.323,970-0.34% 大買/大賣/
2023/06/195513.6385.113.7313.60-30.122,591-0.13%
2023/06/1617313.51256.113.5513.40-83.121,994-0.38% 大買/大賣/
2023/06/156613.344113.3113.152520,9420.12%
2023/06/1411913.17138.913.3813.35-19.920,543-0.10% 大買/大賣/
2023/06/1313213.258713.3913.104519,8660.23% 大買/
2023/06/1212512.98121.913.0313.103.119,2350.02% 大買/大賣/
2023/06/097112.917412.9713.00-318,703-0.02%
2023/06/08136.513.3062.813.4813.2573.717,7110.42% 大買/
2023/06/0710313.4610013.5513.40317,0240.02% 大買/
2023/06/0623712.9227613.0313.00-3915,660-0.25% 大買/大賣/
2023/06/056813.104613.0813.002214,7850.15%
2023/06/0216612.14142.112.2912.2523.913,5500.18% 大買/大賣/
2023/06/014911.9315.311.8511.7033.712,2280.28%
2023/05/311311.20136.511.5811.80-123.510,373-1.19% 大賣/鉅額交易
2023/05/303310.766110.8610.75-289,551-0.29%
2023/05/2914410.84101.510.8710.8042.59,2560.46% 大買/大賣/
2023/05/268110.7850.810.9510.8530.28,7530.34%
2023/05/251110.201610.5010.65-56,727-0.07%
2023/05/2459.6833.29.699.70-28.26,032-0.47%
2023/05/2329.4149.449.41-25,731-0.03%
2023/05/2249.6416.39.589.43-12.35,703-0.22%
2023/05/1919.19.38289.319.40-8.95,327-0.17%
2023/05/1878.81168.888.99-94,695-0.19%
2023/05/1700.00288.448.44-284,342-0.64%
2023/05/1660.18.69138.718.4247.14,2131.12%
2023/05/1500.003.28.518.51-3.23,427-0.09%
2023/05/090.27.8300.007.850.23,2320.01%
2023/05/0400.0018.067.97-13,439-0.03%
2023/05/0300.0038.047.99-33,532-0.08%
2023/04/2738.0100.008.0033,7180.08%
2023/04/260.27.960.87.968.00-0.63,720-0.02%
2023/04/2500.0027.968.00-23,726-0.05%
2023/04/2428.1800.008.1923,7050.05%
2023/04/2100.00208.058.04-203,696-0.54%
2023/04/2028.2438.278.20-13,630-0.03%
2023/04/185.18.3000.008.305.13,6500.14%
2023/04/1700.0028.338.27-23,626-0.06%
2023/04/1400.0008.308.3303,5980.00%
2023/04/1300.0008.208.1903,5150.00%
2023/04/1200.0008.108.1703,4460.00%
2023/04/1000.0008.008.0403,3850.00%
2023/04/0700.000.77.987.97-0.73,285-0.02%
2023/03/310.97.8800.007.910.93,2590.03%
2023/03/2827.8567.877.83-43,292-0.12%
2023/03/2307.7900.007.8203,2010.00%
2023/03/1647.7300.007.7143,2480.12%
2023/03/1400.0008.007.9503,3480.00%
2023/03/1300.00158.017.98-153,405-0.44%
2023/03/1000.0048.128.10-43,743-0.11%
2023/03/090.18.1698.218.16-8.94,052-0.22%
2023/03/080.38.1600.008.190.34,0430.01%
2023/03/0700.0028.198.20-24,028-0.05%
2023/03/0628.132.18.168.16-0.14,0080.00%
2023/03/0300.000.98.088.09-0.93,923-0.02%
2023/03/0200.000.98.018.04-0.93,886-0.02%
2023/03/0100.0037.997.97-33,864-0.08%
2023/02/2458.0628.018.0333,8630.08%
2023/02/21108.1500.008.05103,7820.26%
2023/02/2048.0800.008.0843,7770.11%
2023/02/16587.89607.897.91-23,759-0.05%
2023/02/15607.7800.007.78603,7441.60%
2023/02/13507.73507.737.7003,7750.00%
2023/02/08107.880.17.867.879.93,7220.27%
2023/02/0700.002.17.847.81-2.13,713-0.06%
2023/02/030.27.9227.977.92-1.83,744-0.05%
2023/02/0228.05157.978.02-133,699-0.35%
2023/02/0127.9027.907.8703,5830.00%
2023/01/3127.7527.737.7403,5140.00%
2023/01/3027.6900.007.8023,4570.06%
2023/01/1600.000.27.367.36-0.23,423-0.01%
2023/01/130.87.360.37.367.390.43,5320.01%
2023/01/1200.00287.527.46-283,555-0.79%
2023/01/1000.000.67.567.52-0.63,648-0.02%
2023/01/0550.57.50507.467.480.53,6000.01%
2022/12/2900.000.37.247.24-0.33,744-0.01%
2022/12/2707.39507.457.42-503,834-1.30%
2022/12/2607.4000.007.4103,8760.00%
2022/12/230.27.3800.007.400.23,9020.01%
2022/12/220.57.5027.507.50-1.53,904-0.04%
2022/12/210.17.4000.007.380.13,8950.00%
2022/12/200.27.5100.007.410.23,9190.01%
2022/12/190.17.5500.007.500.13,9020.00%
2022/12/16507.62507.627.6003,9240.00%
2022/12/1400.0037.737.70-33,899-0.08%
2022/12/12507.75507.757.7403,9390.00%
2022/12/09507.8000.007.78503,9381.27%
2022/12/08507.851057.737.79-553,933-1.40% 大賣/
2022/12/0655.47.8800.007.8855.43,8461.44%
2022/12/05507.93517.907.87-13,777-0.03%
2022/12/0214.17.9237.987.9311.13,7160.30%
2022/12/0117.6817.887.8803,3480.00%
2022/11/2300.00507.037.03-503,028-1.65%
2022/11/22507.0417.026.99493,0631.60%
2022/11/2100.0017.047.01-13,064-0.03%
2022/11/1700.00127.107.07-123,219-0.37%
2022/11/1600.00507.077.06-503,427-1.46%
2022/11/15557.0800.007.11553,4531.59%
2022/11/11607.00696.926.92-93,404-0.26%
2022/11/1000.000.16.906.88-0.13,4030.00%
2022/11/090.36.92106.906.93-9.73,396-0.29%
2022/11/0856.8600.006.7953,3830.15%
2022/11/040.16.6700.006.680.13,4020.00%
2022/10/3100.000.96.546.49-0.93,394-0.03%
2022/10/272.66.4816.386.481.63,3720.05%
2022/10/26506.35506.306.2903,3630.00%
2022/10/25506.49506.456.3303,3570.00%
2022/10/241.26.480.46.456.460.83,3300.02%
2022/10/1356.6300.006.5353,3360.15%
2022/10/1117.0337.006.98-23,231-0.06%
2022/10/0700.0067.207.18-63,171-0.19%
2022/10/06507.20507.177.1803,1650.00%
2022/10/05607.30607.217.1903,1870.00%
2022/10/0400.0017.207.21-13,194-0.03%
2022/09/2900.00517.097.15-513,273-1.56%
2022/09/28516.9200.006.92513,2351.58%
2022/09/2600.00507.457.15-503,241-1.54%
2022/09/2327.6000.007.4823,2550.06%
2022/09/22507.60507.577.6003,3270.00%
2022/09/21507.70507.787.7003,3370.00%
2022/09/19527.7800.007.77523,4431.51%
2022/09/16158.0100.007.97153,4490.43%
2022/09/1518.0200.007.9613,4750.03%
2022/09/1200.0097.987.98-93,616-0.25%
2022/09/0800.0077.677.72-73,638-0.19%
2022/09/0727.5627.547.5303,6560.00%
2022/09/0500.0017.807.80-13,732-0.03%
2022/09/02318.13408.077.98-93,780-0.24%
2022/08/31107.9800.008.04103,7510.27%
2022/08/2600.00408.108.10-403,751-1.07%
2022/08/24408.0500.008.03403,7591.06%
2022/08/2300.0058.028.00-53,757-0.13%
2022/08/2238.1000.008.0633,7750.08%
2022/08/19108.1300.008.14103,7700.27%
2022/08/1828.0300.008.0623,7820.05%
2022/08/1700.00128.058.01-123,774-0.32%
2022/08/15138.1168.018.0373,6480.19%
2022/08/1200.00477.737.79-473,429-1.37%
2022/08/11407.65157.667.66253,3880.74%
2022/08/1000.00107.647.62-103,334-0.30%
2022/08/0577.3600.007.4073,3760.21%
2022/08/01407.50407.507.5003,4500.00%
2022/07/2900.00407.457.47-403,459-1.16%
2022/07/28407.5100.007.46403,4731.15%
2022/07/27107.49407.517.50-303,502-0.86%
2022/07/26407.5600.007.51403,5191.14%
2022/07/2500.0017.627.58-13,547-0.03%
2022/07/2245.17.58407.567.555.13,5810.14%
2022/07/20107.60107.617.5103,7790.00%
2022/07/19107.5300.007.49103,8760.26%
2022/07/18427.46407.527.5423,9590.05%
2022/07/1400.00117.457.43-114,055-0.27%
2022/07/1387.3700.007.3884,0990.20%
2022/07/1267.2200.007.1864,1460.14%
2022/07/1117.4800.007.4914,2390.02%
2022/07/0600.00457.317.22-454,400-1.02%
2022/07/050.17.4500.007.400.14,5470.00%
2022/07/0400.00487.307.26-484,608-1.04%
2022/07/01407.3200.007.30404,8040.83%
2022/06/30107.67407.727.65-304,802-0.62%
2022/06/29428.0200.008.04424,7960.88%
2022/06/271.18.2400.008.221.15,0050.02%
2022/06/2400.00428.158.08-424,992-0.84%
2022/06/23408.0157.927.97355,0870.69%
2022/06/2200.0018.038.01-15,185-0.02%
2022/06/1710.18.3878.408.293.15,3550.06%
2022/06/162.28.68458.548.53-42.95,362-0.80%
2022/06/1545.18.6618.638.6244.15,6920.77%
2022/06/1410.18.460.28.608.609.95,9390.17%
2022/06/1333.18.6700.008.6633.16,1230.54%
2022/06/1058.9800.008.9556,2750.08%
2022/06/070.19.0000.008.980.16,9550.00%
2022/06/060.18.9900.009.000.17,0810.00%
2022/06/010.19.0100.009.070.17,8300.00%
2022/05/310.19.0319.059.03-0.98,027-0.01%
2022/05/300.18.9800.009.030.18,3960.00%
2022/05/2720.18.9200.008.9320.18,8360.23%
2022/05/250.18.8828.928.94-1.99,241-0.02%
2022/05/24409.05419.028.88-19,565-0.01%
2022/05/23159.0819.069.03149,7420.14%
2022/05/1800.0039.109.07-310,276-0.03%
2022/05/1658.8638.888.89211,4140.02%
2022/05/1300.0028.738.74-211,608-0.02%
2022/05/12158.8218.718.611411,9030.12%
2022/05/11519.00508.958.90112,4780.01%
2022/05/1000.0018.929.00-112,871-0.01%
2022/05/0958.9000.008.82513,6690.04%
2022/05/060.19.0300.009.100.113,9350.00%
2022/05/04149.10149.169.17015,0480.00%
2022/04/290.19.060.38.989.00-0.316,8420.00%
2022/04/2638.9669.049.03-321,883-0.01%
2022/04/2510.18.8900.008.8710.121,9320.05%
2022/04/2210.19.1959.199.165.122,0170.02%
2022/04/2146.19.36419.309.295.122,1050.02%
2022/04/200.19.4000.009.350.122,2230.00%
2022/04/1900.0029.459.41-222,581-0.01%
2022/04/182.19.42469.359.25-43.923,236-0.19%
2022/04/1558.19.53459.429.3813.123,4580.06%
2022/04/14459.71459.609.60023,7810.00%
2022/04/13499.70629.739.71-1324,209-0.05%
2022/04/1260.19.6300.009.6160.128,8240.21%
2022/04/116.19.80309.879.79-23.938,603-0.06%
2022/04/081310.10110.1010.051241,6840.03%
2022/04/0700.00309.999.95-3042,939-0.07%
2022/04/0630.110.1800.0010.2030.143,2910.07%
2022/03/311010.2500.0010.301044,0600.02%
2022/03/305010.488010.3510.35-3044,020-0.07%
2022/03/294010.5000.0010.454044,0810.09%
2022/03/287210.6010210.4010.50-3044,073-0.07% 大賣/
2022/03/2562.110.87410.7510.6558.143,9530.13%
2022/03/2400.00210.8010.90-243,8460.00%
2022/03/2300.005110.9510.95-5143,785-0.12%
2022/03/22210.751010.8310.85-843,736-0.02%
2022/03/215010.9500.0010.905043,6040.11%
2022/03/18311.0500.0010.95343,6010.01%
2022/03/17111.10411.0911.10-343,312-0.01%
2022/03/161010.956011.0410.85-5043,194-0.12%
2022/03/155010.7515310.8510.75-10343,357-0.24% 大賣/鉅額交易
2022/03/1400.00511.0011.05-543,149-0.01%
2022/03/11210.90310.9510.90-143,0050.00%
2022/03/10310.874210.7210.85-3942,769-0.09%
2022/03/09510.30510.3010.30042,5060.00%
2022/03/0800.001210.2010.10-1242,510-0.03%
2022/03/076110.5600.0010.406142,3560.14%
2022/03/04111.15411.2511.10-342,409-0.01%
2022/03/03411.252911.1611.20-2542,288-0.06%
2022/03/024911.071011.3011.003942,0710.09%
2022/03/01311.2011.311.1111.20-8.341,667-0.02%
2022/02/2535.710.753510.7510.800.741,4580.00%
2022/02/241011.0000.0010.651041,3030.02%
2022/02/234010.854010.9811.10041,0130.00%
2022/02/2200.003511.1010.90-3540,928-0.09%
2022/02/213511.1000.0011.103540,7850.09%
2022/02/18711.0430.211.0011.10-23.240,702-0.06%
2022/02/173511.093311.1511.05240,5410.00%
2022/02/16411.06611.1911.20-239,989-0.01%
2022/02/1500.00110.7510.65-139,5350.00%
2022/02/142.110.554610.5610.65-4439,367-0.11%
2022/02/116411.065811.3511.00639,1050.02%
2022/02/105411.335211.1111.15238,5120.01%
2022/02/091711.441811.4311.35-138,1910.00%
2022/02/08510.87710.8110.95-237,405-0.01%
2022/02/0710110.8611110.9310.95-1037,200-0.03% 大買/大賣/
2022/01/268010.441010.6810.407036,5590.19%
2022/01/2594.110.797710.9110.5517.136,1020.05%
2022/01/2456.111.025511.0411.001.135,3640.00%
2022/01/219812.123812.2611.806034,3020.17%
2022/01/2096.113.0810413.0312.80-832,577-0.02% 大賣/
2022/01/193411.946312.1912.10-2929,465-0.10%
2022/01/1819.111.8800.0012.0019.129,1830.07%
2022/01/17312.2500.0012.20329,0570.01%
2022/01/14211.65611.6711.80-428,849-0.01%
2022/01/133211.80611.8511.852628,7020.09%
2022/01/125711.986711.8412.00-1028,523-0.04%
2022/01/1161.112.54512.1011.8556.128,1570.20%
2022/01/101013.23313.3513.15727,4930.03%
2022/01/071413.004813.0713.05-3427,221-0.12%
2022/01/063113.2095.613.1713.15-64.626,775-0.24%
2022/01/0525413.11309.113.2013.40-55.126,296-0.21% 大買/大賣/
2022/01/0456913.24553.413.2912.9015.621,6510.07% 大買/大賣/
2022/01/0310611.74147.812.1112.55-41.811,798-0.35% 大買/大賣/
2021/12/30111.4521.611.4511.45-20.68,579-0.24%
2021/12/2900.006210.4510.45-627,241-0.86%
2021/12/28779.77479.689.51306,7390.45%
2021/12/27189.37209.369.47-26,146-0.03%
2021/12/240.19.1400.009.170.15,9640.00%
2021/12/2359.2000.009.1355,9170.08%
2021/12/13229.1089.109.10145,7870.24%
2021/12/10129.2119.159.14115,7430.19%
2021/12/09309.25129.329.35185,6020.32%
2021/12/0300.0059.049.00-55,313-0.09%
2021/12/0269.0928.948.9445,3330.07%
2021/12/0100.000.28.808.97-0.25,3920.00%
2021/11/3000.002.38.758.64-2.35,441-0.04%
2021/11/2500.0079.019.00-75,110-0.14%
2021/11/2438.9700.008.9935,1130.06%
2021/11/19109.08209.159.07-105,337-0.19%
2021/11/1800.0029.129.07-25,289-0.04%
2021/11/1719.0700.009.0715,2740.02%
2021/11/1669.061.48.988.954.65,2360.09%
2021/11/12109.04219.029.01-115,234-0.21%
2021/11/10209.1429.209.20185,2690.34%
2021/11/0949.1600.009.0945,2790.08%
2021/11/0400.00458.998.98-455,444-0.83%
2021/11/0328.9400.008.9225,4690.04%
2021/11/0200.00108.838.82-105,809-0.17%
2021/11/0100.0018.828.86-16,843-0.01%
2021/10/2900.0009.058.8206,8630.00%
2021/10/2700.0018.808.75-16,769-0.01%
2021/10/22128.6900.008.72126,8490.18%
2021/10/2088.691.38.678.686.76,9400.10%
2021/10/1900.0058.618.71-56,995-0.07%
2021/10/1800.001008.538.60-1007,037-1.42%
2021/10/15708.55978.538.51-277,274-0.37%
2021/10/13708.7000.008.47707,4550.94%
2021/10/12808.63708.648.70107,5080.13%
2021/10/08708.65708.698.6407,5750.00%
2021/10/0758.6000.008.6057,6150.07%
2021/10/0600.00148.518.43-147,694-0.18%
2021/10/050.18.1000.008.490.17,7230.00%
2021/10/0468.4000.008.2367,7000.08%
2021/10/01108.8300.008.76107,7270.13%
2021/09/3018.9518.958.9707,7130.00%
2021/09/2900.00808.868.88-807,729-1.04%
2021/09/28638.9500.008.93637,8230.81%
2021/09/27659.00608.999.0058,0960.06%
2021/09/2438.90608.908.87-578,434-0.68%
2021/09/23608.8500.008.81608,5360.70%
2021/09/2228.7178.788.85-58,611-0.06%
2021/09/1738.8628.878.8918,6110.01%
2021/09/15108.88608.908.87-508,681-0.58%
2021/09/09628.9000.008.85628,9960.69%
2021/09/0862.18.971318.928.86-68.99,004-0.76% 大賣/
2021/09/0719.150.79.009.010.39,0200.00%
2021/09/061409.29709.179.14709,0180.78% 大買/
2021/09/03810.0500.0010.0588,9340.09%
2021/09/022110.01510.1010.00168,8060.18%
2021/09/011010.1000.0010.05108,7680.11%
2021/08/2700.0029.819.80-29,407-0.02%
2021/08/2600.006.59.829.85-6.59,406-0.07%
2021/08/2569.57609.609.79-549,395-0.57%
2021/08/2319.4500.009.4819,3960.01%
2021/08/201219.301219.289.2909,4530.00% 大買/大賣/
2021/08/1959.3519.409.3549,5140.04%
2021/08/18619.35619.339.5109,5370.00%
2021/08/1729.4100.009.3329,5670.02%
2021/08/161969.581209.579.43769,6080.79% 大買/大賣/
2021/08/1300.00579.739.71-579,587-0.59%
2021/08/121209.731359.729.70-159,661-0.16% 大買/大賣/
2021/08/11829.8219.929.71819,7260.83%
2021/08/090.110.10110.0510.05-0.99,975-0.01%
2021/08/06310.5520010.4010.35-19710,021-1.97% 大賣/鉅額交易
2021/08/0526110.3435.810.3910.30225.29,8932.28% 大買/鉅額交易
2021/08/0400.00619.859.85-619,321-0.65%
2021/08/0319.7600.009.7619,7490.01%
2021/07/300.19.8839.859.77-2.910,241-0.03%
2021/07/29659.84609.839.84510,3710.05%
2021/07/28609.74609.919.74010,5620.00%
2021/07/276010.0059.959.915511,0520.50%
2021/07/2329.9129.859.91011,7600.00%
2021/07/220.19.9059.779.78-4.912,146-0.04%
2021/07/21129.8100.009.741212,4450.10%
2021/07/20510.0400.0010.00512,5410.04%
2021/07/1900.00210.1510.20-212,804-0.02%
2021/07/161110.101010.1510.10113,3320.01%
2021/07/1500.001010.0510.05-1014,260-0.07%
2021/07/14210.0013.110.0010.00-11.115,260-0.07%
2021/07/1300.00610.1010.05-615,686-0.04%
2021/07/12310.15110.2010.15215,8370.01%
2021/07/09110.253210.2010.15-3116,162-0.19%
2021/07/082.110.24410.1810.25-1.916,659-0.01%
2021/07/0700.004610.1210.10-4617,078-0.27%
2021/07/06910.1200.0010.10917,6520.05%
2021/07/051510.25110.2010.251418,0530.08%
2021/07/020.110.2500.0010.050.118,6850.00%
2021/07/0100.00510.1510.30-518,782-0.03%
2021/06/30510.10610.1010.15-119,027-0.01%
2021/06/29510.0000.009.95519,3760.03%
2021/06/281379.9900.0010.0013720,2410.68% 大買/鉅額交易
2021/06/240.110.00410.0510.00-3.923,420-0.02%
2021/06/232.19.9300.009.962.124,1390.01%
2021/06/2229.8600.009.78224,0950.01%
2021/06/21109.8500.009.751024,2300.04%
2021/06/1829.9800.009.95224,2240.01%
2021/06/1700.002010.1110.15-2024,277-0.08%
2021/06/16810.01110.059.99724,2560.03%
2021/06/1538.110.0700.0010.0538.124,2480.16%
2021/06/112110.08110.0510.052024,2160.08%
2021/06/102010.1300.0010.102024,1690.08%
2021/06/092010.1700.0010.152024,1410.08%
2021/06/081110.511810.4410.45-724,034-0.03%
2021/06/0400.00110.5010.30-123,3570.00%
2021/06/0200.000.310.3510.40-0.323,2790.00%
2021/06/0100.00610.5510.45-623,251-0.03%
2021/05/31110.35510.2710.25-423,191-0.02%
2021/05/282010.2800.0010.202023,1570.09%
2021/05/27210.2000.0010.20223,1340.01%
2021/05/26310.0000.0010.10323,1590.01%
2021/05/25610.0500.0010.05623,1840.03%
2021/05/2139.9300.009.91323,3010.01%
2021/05/2000.0059.969.75-523,345-0.02%
2021/05/1900.00679.809.75-6723,291-0.29%
2021/05/187.39.6500.009.797.323,2900.03%
2021/05/1769.6219.129.05523,9960.02%
2021/05/142610.0400.009.942623,7790.11%
2021/05/13910.085710.0110.00-4823,682-0.20%
2021/05/122910.2612210.4210.15-9323,517-0.40% 大賣/
2021/05/118211.173711.1710.954523,0920.19%
2021/05/10412.016111.8711.95-5722,691-0.25%
2021/05/07511.3518.711.5011.50-13.722,487-0.06%
2021/05/06611.19111.4511.20522,3410.02%
2021/05/051011.4854.711.5011.35-44.722,253-0.20%
2021/05/045011.354811.1111.20222,0890.01%
2021/05/032211.841511.9311.90721,6110.03%
2021/04/292112.30812.2912.201321,3700.06%
2021/04/28812.163912.1512.20-3121,059-0.15%
2021/04/279011.95811.9812.008220,8150.39%
2021/04/26411.992111.9911.85-1720,513-0.08%
2021/04/2300.002211.5811.80-2220,277-0.11%
2021/04/2212311.833911.8211.458420,0550.42% 大買/
2021/04/2139.312.083112.0611.958.319,5840.04%
2021/04/203311.976912.0112.20-3618,649-0.19%
2021/04/1956.911.451011.5011.4046.917,7130.26%
2021/04/169.311.233011.1711.20-20.717,299-0.12%
2021/04/15411.28211.2511.15217,1220.01%
2021/04/14610.756610.8811.15-6016,928-0.35%
2021/04/134811.043611.1310.851216,5970.07%
2021/04/121011.2966.111.2111.40-56.116,171-0.35%
2021/04/099111.09143.111.1411.00-52.115,746-0.33% 大賣/
2021/04/0812110.967511.0611.104615,6380.29% 大買/
2021/04/071810.60134.410.4010.60-116.415,325-0.76% 大賣/鉅額交易
2021/04/062210.521510.5410.50715,2100.05%
2021/04/011910.16510.1110.151414,7590.09%
2021/03/312310.237310.1410.10-5014,565-0.34%
2021/03/3021510.16102.410.1810.35112.613,9970.80% 大買/大賣/鉅額交易
2021/03/2987.19.3822.49.529.5264.612,1700.53%
2021/03/2600.007.49.049.04-7.411,212-0.07%
2021/03/2538.2200.008.22310,6370.03%
2021/03/2418.29208.318.29-1910,724-0.18%
2021/03/2300.0028.248.24-210,673-0.02%
2021/03/2200.0058.358.35-510,746-0.05%
2021/03/190.38.086.58.138.17-6.210,776-0.06%
2021/03/1800.000.48.108.14-0.410,9020.00%
2021/03/17208.10138.128.10711,0880.06%
2021/03/1538.1200.008.13312,1200.02%
2021/03/1258.1800.008.19513,6970.04%
2021/03/1000.003.48.108.11-3.414,663-0.02%
2021/03/0938.0400.008.04314,9750.02%
2021/03/0400.0018.138.13-115,766-0.01%
2021/03/0300.00108.168.20-1015,815-0.06%
2021/03/0200.0058.278.14-515,922-0.03%
2021/02/2600.002.78.238.25-2.716,089-0.02%
2021/02/25258.42108.388.401516,3450.09%
2021/02/2200.0058.358.37-517,500-0.03%
2021/02/1988.2500.008.28818,7490.04%
2021/02/1800.00108.278.29-1018,719-0.05%
2021/02/17158.3928.158.301318,7470.07%
2021/02/0458.2000.008.19517,8610.03%
2021/02/0300.000.18.268.28-0.117,8510.00%
2021/02/0228.3000.008.22217,8260.01%
2021/02/0128.1700.008.17217,8180.01%
2021/01/2918.2368.418.23-517,814-0.03%
2021/01/2800.000.68.418.42-0.617,9820.00%
2021/01/2628.550.18.708.541.917,9860.01%
2021/01/25120.18.7128.558.71118.117,9980.66% 大買/鉅額交易
2021/01/2268.7100.008.66617,9530.03%
2021/01/2118.710.68.728.720.417,8960.00%
2021/01/2028.86228.808.80-2017,833-0.11%
2021/01/1579.0600.009.09717,5860.04%
2021/01/1400.00109.279.25-1017,540-0.06%
2021/01/1289.1939.199.07517,4650.03%
2021/01/1129.0800.009.16217,4300.01%
2021/01/0800.0039.079.07-317,880-0.02%
2021/01/06129.22219.169.06-918,373-0.05%
2021/01/0549.3419.319.30318,2190.02%
2021/01/04409.4059.509.383518,2830.19%
2020/12/31169.5445.79.549.49-29.718,159-0.16%
2020/12/30499.80519.839.79-217,895-0.01%
2020/12/2949.54239.559.56-1917,494-0.11%
2020/12/2829.44189.429.45-1617,235-0.09%
2020/12/2500.00219.409.34-2117,073-0.12%
2020/12/24149.4379.439.32716,8180.04%
2020/12/23239.2100.009.192316,4630.14%
2020/12/2200.0027.89.219.08-27.816,469-0.17%
2020/12/2159.07219.109.14-1616,292-0.10%
2020/12/1739.1100.009.01316,3730.02%
2020/12/16269.0939.109.052316,3560.14%
2020/12/15219.11129.119.00916,2950.06%
2020/12/145.39.07179.079.10-11.716,123-0.07%
2020/12/11298.900.68.908.9428.416,0140.18%
2020/12/1079.1119.108.94615,8590.04%
2020/12/09379.16209.259.021715,9400.11%
2020/12/081789.61559.959.2112315,2620.81% 大買/鉅額交易
2020/12/07309.36149.419.681613,9190.11%
2020/12/0400.00178.858.80-1713,369-0.13%
2020/12/0300.001508.678.72-15013,115-1.14% 大賣/鉅額交易
2020/12/02158.60368.598.58-2112,890-0.16%
2020/12/01228.70518.678.69-2912,874-0.23%
2020/11/30408.50928.538.55-5213,094-0.40%
2020/11/2718.32118.308.33-1012,875-0.08%
2020/11/26108.40108.338.32012,9830.00%
2020/11/25118.3518.328.341012,8900.08%
2020/11/24398.34108.338.262912,8010.23%
2020/11/23488.53218.558.492712,7420.21%
2020/11/20328.58188.758.551412,7120.11%
2020/11/19308.461338.538.46-10312,360-0.83% 大賣/鉅額交易
2020/11/181588.2800.008.1515811,5561.37% 大買/鉅額交易
2020/11/1700.00157.957.95-1510,371-0.14%
2020/11/1677.9878.077.99010,5440.00%
2020/11/1368.0500.008.08610,5860.06%
2020/11/1218.13118.158.14-1010,632-0.09%
2020/11/1118.1818.148.18010,8910.00%
2020/11/1028.1100.008.11211,4730.02%
2020/11/0918.1300.008.14111,4560.01%
2020/11/05128.15218.228.17-911,617-0.08%
2020/11/0418.09228.148.08-2111,777-0.18%
2020/11/0318.05118.048.03-1011,770-0.08%
2020/11/0267.8837.877.88311,7690.03%
2020/10/30107.9917.947.94911,7690.08%
2020/10/2868.1748.188.10212,1480.02%
2020/10/2718.20528.158.15-5112,106-0.42%
2020/10/2610.38.15108.088.190.312,1730.00%
2020/10/2358.0758.058.08012,1440.00%
2020/10/22158.06558.028.05-4012,229-0.33%
2020/10/2100.0038.168.12-312,226-0.02%
2020/10/20138.18518.208.09-3812,214-0.31%
2020/10/19238.2298.258.201412,1650.12%
2020/10/161608.38718.328.198912,1250.73% 大買/
2020/10/151028.26618.288.324111,6760.35% 大買/
2020/10/1327.9700.008.05211,0390.02%
2020/10/12108.1100.008.061011,0420.09%
2020/10/0700.00128.018.02-1210,975-0.11%
2020/09/3000.0077.817.80-711,182-0.06%
2020/09/29107.7717.797.77911,4940.08%
2020/09/25127.6900.007.661212,0550.10%
2020/09/24667.8300.007.836611,9770.55%
2020/09/23348.1918.148.083311,8970.28%
2020/09/2288.2500.008.24811,7320.07%
2020/09/21538.3938.348.295011,6970.43%
2020/09/18158.2838.248.291211,6230.10%
2020/09/1516.38.1500.008.1316.311,8550.14%
2020/09/1458.2928.328.21311,7810.03%
2020/09/11168.2912.18.218.203.911,4450.03%
2020/09/10108.58408.518.35-3011,397-0.26%
2020/09/0838.1758.248.17-211,153-0.02%
2020/09/07108.2500.008.251011,1550.09%
2020/09/04228.2400.008.232211,1840.20%
2020/09/03248.5658.498.431911,0640.17%
2020/09/0100.0098.258.39-910,526-0.09%
2020/08/3118.1400.008.13110,3980.01%
2020/08/2800.00178.218.12-1710,460-0.16%
2020/08/2728.0210.78.088.20-8.710,470-0.08%
2020/08/2057.5437.487.50210,1860.02%
2020/08/1938.0457.947.90-210,037-0.02%
2020/08/1800.00448.128.10-449,942-0.44%
2020/08/1718.0600.008.1619,9440.01%
2020/08/14108.092537.958.02-2439,740-2.49% 大賣/鉅額交易
2020/08/1300.0057.707.69-59,313-0.05%
2020/08/111507.82657.887.638510,4620.81% 大買/
2020/08/101817.9700.007.8318110,8181.67% 大買/鉅額交易
2020/08/0400.0037.747.70-311,354-0.03%
2020/08/0337.6377.637.61-411,113-0.04%
2020/07/30107.5800.007.561011,1900.09%
2020/07/2800.0047.397.14-411,231-0.04%
2020/07/2400.0027.487.46-211,435-0.02%
2020/07/2327.62117.637.65-911,461-0.08%
2020/07/22107.5900.007.651011,5770.09%
2020/07/2127.5600.007.55211,5730.02%
2020/07/2000.0027.307.37-211,570-0.02%
2020/07/1727.5400.007.36211,6280.02%
2020/07/09127.84327.917.85-2011,934-0.17%
2020/07/08648.11308.057.923411,9610.28%
2020/07/0700.00307.928.05-3011,767-0.25%
2020/07/0657.8200.007.91511,6080.04%
2020/07/01307.6100.007.543011,6380.26%
2020/06/30127.38187.407.36-611,747-0.05%
2020/06/2900.00107.367.31-1011,832-0.08%
2020/06/22127.62427.517.42-3012,056-0.25%
2020/06/1927.5100.007.51211,8980.02%
2020/06/1500.0027.207.13-212,447-0.02%
2020/06/1127.57757.487.40-7312,926-0.56%
2020/06/1027.6297.647.64-713,097-0.05%
2020/06/091507.69607.757.639013,3690.67% 大買/
2020/06/08607.601107.617.60-5013,568-0.37% 大賣/
2020/06/0400.00577.527.48-5713,775-0.41%
2020/06/03657.4557.467.526013,8070.43%
2020/06/0227.37407.387.37-3813,752-0.28%
2020/06/0187.36407.297.30-3213,751-0.23%
2020/05/2900.001417.237.24-14113,848-1.02% 大賣/鉅額交易
2020/05/2800.00107.437.20-1013,925-0.07%
2020/05/27117.3977.427.34413,9320.03%
2020/05/26607.30607.277.27013,9320.00%
2020/05/22227.5547.417.371813,9550.13%
2020/05/2100.000.37.557.58-0.313,9490.00%
2020/05/20327.55307.607.60213,8990.01%
2020/05/19627.802.67.567.5259.413,7740.43%
2020/05/18568.6067.907.795013,7430.36%
2020/05/1500.003.88.518.65-3.813,006-0.03%
2020/05/1400.00557.857.87-5512,517-0.44%
2020/05/132207.961858.007.853512,3340.28% 大買/大賣/
2020/05/1237.9900.007.90312,2550.02%
2020/05/11107.88107.977.92012,2470.00%
2020/05/06127.7400.007.591212,6560.09%
2020/05/0547.6827.687.60212,6840.02%
2020/05/040.67.5517.657.55-0.412,8100.00%
2020/04/3067.8800.007.88612,9150.05%
2020/04/2737.5247.647.68-113,012-0.01%
2020/04/2200.00607.097.28-6012,881-0.47%
2020/04/21607.1100.007.116012,9180.46%
2020/04/1727.7800.007.58212,8160.02%
2020/04/1600.0087.717.78-812,693-0.06%
2020/04/1400.0017.557.59-112,688-0.01%
2020/04/13107.58137.577.47-312,812-0.02%
2020/04/075.67.16207.157.15-14.413,325-0.11%
2020/04/0600.0027.057.07-213,350-0.01%
2020/04/0136.87136.706.97-1013,358-0.07%
2020/03/31106.7100.006.581013,1550.08%
2020/03/300.46.6100.006.630.413,0960.00%
2020/03/27106.6500.006.531013,2410.08%
2020/03/2500.0016.526.50-113,200-0.01%
2020/03/2416.2926.266.28-113,174-0.01%
2020/03/2326.1100.006.04213,1500.02%
2020/03/2000.0016.176.24-113,236-0.01%
2020/03/1916.3095.955.93-813,223-0.06%
2020/03/18106.8116.786.58913,0830.07%
2020/03/17156.6436.556.661212,9890.09%
2020/03/16136.553386.506.45-32512,816-2.54% 大賣/鉅額交易
2020/03/13106.15186.286.44-812,569-0.06%
2020/03/1257.03446.826.79-3912,340-0.32%
2020/03/1147.8800.007.54412,4510.03%
2020/03/1057.4057.637.71012,4410.00%
2020/03/0600.000.67.907.90-0.612,4790.00%
2020/03/04408.0100.008.034012,9870.31%
2020/03/0300.00108.028.00-1012,905-0.08%
2020/03/0220.37.9167.967.7714.312,9270.11%
2020/02/271008.381008.008.00012,9190.00%
2020/02/2500.0018.558.65-113,064-0.01%
2020/02/19209.2116.79.169.053.313,0480.03%
2020/02/11739.38509.419.272312,9530.18%
2020/02/0700.00808.828.74-8012,217-0.65%
2020/02/0648.875.28.888.94-1.212,276-0.01%
2020/02/0500.00108.608.60-1012,256-0.08%
2020/02/0400.00508.388.38-5012,119-0.41%
2020/01/3100.000.78.198.20-0.711,937-0.01%
2020/01/3000.00138.268.25-1312,009-0.11%
2020/01/1500.00409.199.16-4012,430-0.32%
2020/01/1400.00179.139.10-1712,899-0.13%
2020/01/13418.98309.048.981113,4550.08%
2020/01/1000.001029.029.01-10213,491-0.76% 大賣/鉅額交易
2020/01/0900.000.79.069.10-0.713,485-0.01%
2020/01/0800.00178.968.92-1713,538-0.13%
2020/01/06109.56209.519.32-1013,469-0.07%
2020/01/03189.8000.009.621813,2870.14%
2020/01/02409.6700.009.604012,8350.31%
2019/12/30109.5900.009.571012,9690.08%
2019/12/2600.0039.589.54-313,187-0.02%
2019/12/24539.67459.679.61814,1000.06%
2019/12/2359.6600.009.53514,3590.03%
2019/12/2000.00359.649.58-3515,140-0.23%
2019/12/19459.7400.009.674515,7180.29%
2019/12/1829.80359.769.72-3316,939-0.19%
2019/12/17709.88359.949.813517,9180.20%
2019/12/1600.00459.899.91-4519,097-0.24%
2019/12/1229.95679.929.81-6524,350-0.27%
2019/12/113810.003010.209.94826,5230.03%
2019/12/103510.09310.1010.053227,9590.11%
2019/12/091010.203.110.1110.106.928,7820.02%
2019/12/063010.1600.0010.103029,4090.10%
2019/12/052510.1000.0010.052529,9950.08%
2019/12/041010.1000.0010.051030,1030.03%
2019/12/032410.211210.1610.151230,1020.04%
2019/12/027210.4300.0010.507230,2480.24%
2019/11/28210.0500.0010.05230,5900.01%
2019/11/270.710.101510.3010.10-14.330,934-0.05%
2019/11/26510.1000.0010.10531,6020.02%
2019/11/257910.157610.3310.25333,4140.01%
2019/11/201510.0300.009.991534,5160.04%
2019/11/191010.1500.009.971034,5600.03%
2019/11/18109.971010.009.94034,5560.00%
2019/11/1569.94159.949.90-934,619-0.03%
2019/11/141010.5500.0010.301034,3290.03%
2019/11/12410.5000.0010.55434,4670.01%
2019/11/082011.0000.0010.802034,5840.06%
2019/11/044411.1010011.0011.00-5634,709-0.16%
2019/11/012311.3000.0011.252334,6710.07%
2019/10/316011.423011.5811.403034,8700.09%
2019/10/305111.4600.0011.405135,4230.14%
2019/10/296711.64411.8011.406335,8300.18%
2019/10/282611.912511.8111.75135,7000.00%
2019/10/252111.7000.0011.552135,4730.06%
2019/10/231211.6700.0011.551235,3440.03%
2019/10/2214311.862511.9711.7011835,1030.34% 大買/鉅額交易
2019/10/213711.996912.0312.35-3234,562-0.09%
2019/10/182.311.327.811.2911.25-5.534,093-0.02%
2019/10/1700.00711.0011.05-734,108-0.02%
2019/10/16511.30811.0911.10-334,095-0.01%
2019/10/15511.0200.0010.90533,8910.01%
2019/10/14211.2500.0011.05233,7840.01%
2019/10/093011.3500.0011.253033,8150.09%
2019/10/084511.564211.7411.50333,7740.01%
2019/10/073511.4700.0011.453533,6360.10%
2019/10/0400.006211.8011.60-6233,603-0.18%
2019/10/036611.4500.0011.556633,5130.20%
2019/10/0211111.568511.7311.652633,4350.08% 大買/
2019/10/0128.211.6522.511.6811.255.833,0710.02%
2019/09/18618.38628.308.30-132,7220.00%
2019/09/171098.41738.438.403632,2460.11% 大買/
2019/09/16418.6100.008.394131,9810.13%
2019/09/12418.9232.38.878.968.731,3980.03%
2019/09/111149.021029.018.921230,8200.04% 大買/大賣/
2019/09/10469.43519.639.22-529,645-0.02%
2019/09/0934810.101239.849.6522528,7480.78% 大買/大賣/鉅額交易
2019/09/062999.89856.69.7510.00-557.627,468-2.03% 大買/大賣/鉅額交易
2019/09/051579.9859910.009.72-44225,580-1.73% 大買/大賣/鉅額交易
2019/09/04179.22769.559.69-5922,945-0.26%
2019/09/03248.37518.498.81-2720,904-0.13%
2019/09/021928.022018.068.23-919,431-0.05% 大買/大賣/
2019/08/3047.93157.987.87-1118,832-0.06%
2019/08/2900.00467.827.86-4618,328-0.25%
2019/08/2857.5800.007.58517,6000.03%
2019/08/2700.0037.547.55-317,470-0.02%
2019/08/2600.000.87.427.46-0.817,5380.00%
2019/08/2337.6500.007.69318,3260.02%
2019/08/2244.17.7900.007.6044.118,4490.24%
2019/08/2100.00247.647.72-2417,902-0.13%
2019/08/20907.7357.697.578517,5710.48%
2019/08/192207.481637.577.725716,7910.34% 大買/大賣/
2019/08/16857.18297.127.105614,9030.38%
2019/08/15136.94526.907.10-3914,343-0.27%
2019/08/14406.8300.006.834013,8320.29%
2019/08/0826.7300.006.69213,8490.01%
2019/08/07406.65406.566.51013,8820.00%
2019/08/0600.00406.346.63-4014,004-0.29%
2019/08/05816.61446.626.553714,1250.26%
2019/08/0226.6400.006.63214,6570.01%
2019/07/3026.90406.926.89-3814,550-0.26%
2019/07/2917.06207.047.03-1914,528-0.13%
2019/07/2600.00307.127.10-3014,542-0.21%
2019/07/25607.14517.097.13914,5280.06%
2019/07/2427.13427.107.08-4014,457-0.28%
2019/07/231277.15407.047.048714,3890.60% 大買/
2019/07/22407.04406.857.04013,9400.00%
2019/07/19456.9000.006.854513,6980.33%
2019/07/1700.00106.946.94-1014,368-0.07%
2019/07/1600.00206.926.95-2015,730-0.13%
2019/07/1226.95406.956.95-3818,047-0.21%
2019/07/10107.12107.147.08019,2060.00%
2019/07/0500.0037.047.02-320,146-0.01%
2019/07/042107.072097.087.03120,3730.00% 大買/大賣/
2019/07/0200.0057.067.00-520,404-0.02%
2019/07/0100.00406.956.95-4020,362-0.20%
2019/06/2600.0016.936.92-120,6710.00%
2019/06/2500.00107.006.93-1021,655-0.05%
2019/06/2000.00507.157.18-5021,705-0.23%
2019/06/19407.07507.067.07-1021,473-0.05%
2019/06/18207.1400.007.032021,5330.09%
2019/06/14407.0300.007.014021,4350.19%
2019/06/1300.00507.047.02-5021,570-0.23%
2019/06/121757.161207.187.015521,6780.25% 大買/大賣/
2019/06/06406.86207.046.862021,5920.09%
2019/06/05206.940.46.816.8419.621,2960.09%
2019/06/04386.9677.096.943121,0930.15%
2019/05/30617.05717.056.86-1020,533-0.05%
2019/05/29386.70686.726.96-3019,409-0.15%
2019/05/27306.3600.006.333018,9500.16%
2019/05/2300.00306.376.31-3019,263-0.16%
2019/05/22506.44106.426.424019,2490.21%
2019/05/20406.46656.256.25-2519,209-0.13%
2019/05/1700.00306.536.52-3018,855-0.16%
2019/05/16216.7316.686.632018,8670.11%
2019/05/15356.78356.686.69018,8990.00%
2019/05/13316.8000.006.663118,7660.17%
2019/05/10326.81496.926.92-1718,558-0.09%
2019/05/0946.69246.726.53-2018,037-0.11%
2019/05/0846.7500.006.79417,9570.02%
2019/05/0700.00426.886.87-4217,971-0.23%
2019/05/06366.84346.766.76218,2740.01%
2019/05/0387.0100.006.99818,1940.04%
2019/05/0200.0067.097.04-618,229-0.03%
2019/04/3027.0400.007.04218,3080.01%
2019/04/29127.0200.006.991218,6550.06%
2019/04/26157.2200.007.101519,0440.08%
2019/04/25137.2600.007.241318,9060.07%
2019/04/24147.41207.427.29-618,792-0.03%
2019/04/23107.3000.007.411018,6790.05%
2019/04/221437.66527.817.469118,2600.50% 大買/
2019/04/19838.00877.928.11-416,940-0.02%
2019/04/185398.201368.087.7040316,5212.44% 大買/大賣/鉅額交易
2019/04/17277.86427.908.03-1514,921-0.10%
2019/04/1657.3137.387.30213,8860.01%
2019/04/15207.5500.007.392013,9140.14%
2019/04/1217.21387.217.37-3713,752-0.27%
2019/04/1187.3127.267.16613,6860.04%
2019/04/10287.27327.127.23-413,578-0.03%
2019/04/0900.005007.087.07-50013,346-3.75% 大賣/鉅額交易
2019/04/0800.00267.117.06-2613,437-0.19%
2019/04/0300.0020.87.037.01-20.813,553-0.15%
2019/04/0200.00146.996.98-1413,723-0.10%
2019/04/0100.00257.087.00-2513,659-0.18%
2019/03/29357.12307.117.04513,6050.04%
2019/03/28697.33347.357.113513,5160.26%
2019/03/2700.00316.997.02-3112,654-0.24%
2019/03/26306.79406.816.79-1012,712-0.08%
2019/03/22206.9000.006.812012,6870.16%
2019/03/21306.85306.956.83012,7540.00%
2019/03/20306.8500.006.853012,7860.23%
2019/03/1916.96526.976.85-5112,949-0.39%
2019/03/15117.0817.026.931012,7080.08%
2019/03/141637.001016.987.056212,5890.49% 大買/大賣/
2019/03/13126.7636.716.65912,0010.07%
2019/03/1236.7400.006.66312,2810.02%
2019/03/11256.5500.006.572512,4340.20%
2019/03/0800.00256.596.57-2512,801-0.20%
2019/03/0700.0066.636.61-613,507-0.04%
2019/03/04256.7000.006.712514,9220.17%
2019/02/2746.7500.006.71415,0850.03%
2019/02/2626.8500.006.78215,2110.01%
2019/02/25156.9236.896.901215,4250.08%
2019/02/2200.00306.676.66-3015,664-0.19%
2019/02/1900.0056.736.77-517,704-0.03%
2019/02/18256.70256.666.66020,1980.00%
2019/02/1500.0016.826.66-120,5820.00%
2019/02/1416.8500.006.81120,6060.00%
2019/02/13256.9000.006.842520,5880.12%
2019/02/1200.00256.896.89-2520,643-0.12%
2019/02/11256.8400.006.782520,8420.12%
2019/01/25107.08107.156.99021,6050.00%
2019/01/23117.1017.097.051021,9520.05%
2019/01/2217.20517.117.04-5021,948-0.23%
2019/01/2100.00107.307.19-1022,084-0.05%
2019/01/18127.1431.47.107.17-19.422,004-0.09%
2019/01/1700.00136.996.94-1321,705-0.06%
2019/01/16207.00307.036.94-1021,756-0.05%
2019/01/15506.9000.006.925021,7440.23%
2019/01/11206.9300.006.932021,9160.09%
2019/01/10137.0949.57.026.98-36.521,986-0.17%
2019/01/0900.0046.996.95-421,969-0.02%
2019/01/08206.91116.966.91922,2800.04%
2019/01/07237.00227.066.94122,4770.00%
2019/01/0416.85236.796.90-2222,785-0.10%
2019/01/03436.91186.926.872523,2850.11%
2018/12/28206.71206.686.70023,5820.00%
2018/12/2700.00186.816.66-1824,038-0.07%
2018/12/2546.43406.286.35-3624,124-0.15%
2018/12/24546.69206.756.663424,0050.14%
2018/12/21206.70206.746.75024,4560.00%
2018/12/20206.70226.836.70-224,655-0.01%
2018/12/1900.00126.876.83-1224,936-0.05%
2018/12/17206.87386.856.84-1827,093-0.07%
2018/12/1400.00236.836.78-2327,620-0.08%
2018/12/13486.93497.006.88-127,9320.00%
2018/12/12306.85306.946.92028,2500.00%
2018/12/11206.80206.776.77028,2650.00%
2018/12/07506.80556.896.90-528,541-0.02%
2018/12/06666.84616.696.70528,6210.02%
2018/12/05376.94317.036.96628,5810.02%
2018/12/04267.13187.067.08828,5530.03%
2018/12/0300.0037.067.08-328,588-0.01%
2018/11/30517.12187.276.953328,4910.12%
2018/11/291187.281087.377.171027,9980.04% 大買/大賣/
2018/11/28216.97366.967.01-1527,228-0.06%
2018/11/27186.84206.806.83-227,335-0.01%
2018/11/26206.84206.766.76027,4990.00%
2018/11/2300.0056.716.68-527,567-0.02%
2018/11/22206.8836.936.751727,5950.06%
2018/11/21156.81406.766.97-2527,927-0.09%
2018/11/20156.80736.866.88-5827,579-0.21%
2018/11/19486.96206.906.962827,6840.10%
2018/11/16677.151157.196.90-4827,684-0.17% 大賣/
2018/11/152006.762436.636.82-4327,041-0.16% 大買/大賣/
2018/11/1400.00785.996.20-7824,724-0.32%
2018/11/13755.6400.005.647524,8530.30%
2018/11/12105.6800.005.691026,1660.04%
2018/11/09105.76205.905.76-1027,387-0.04%
2018/11/08535.91296.005.832427,8430.09%
2018/11/0700.00155.805.81-1528,335-0.05%
2018/11/06655.78685.835.76-329,219-0.01%
2018/11/02385.79235.815.711529,5390.05%
2018/11/011,3615.731,3585.775.74329,6060.01% 大買/大賣/
2018/10/31305.50405.555.51-1029,549-0.03%
2018/10/30205.19205.215.24029,4560.00%
2018/10/29505.1700.005.195029,8260.17%
2018/10/2635.3900.005.09330,2550.01%
2018/10/2500.00505.425.39-5030,320-0.16%
2018/10/23195.6800.005.641930,5920.06%
2018/10/19135.76155.675.77-231,360-0.01%
2018/10/18165.8500.005.841632,0870.05%
2018/10/1700.00245.805.84-2433,677-0.07%
2018/10/16185.8100.005.771834,5420.05%
2018/10/15305.70335.705.66-335,132-0.01%
2018/10/12355.49305.595.70535,8080.01%
2018/10/1165.49695.575.49-6336,007-0.17%
2018/10/09836.25336.406.105035,7470.14%
2018/10/0826.2000.006.14236,0190.01%
2018/10/051156.121216.166.22-636,787-0.02% 大買/大賣/
2018/10/04256.62256.576.51037,3120.00%
2018/10/03206.8448.86.606.60-28.839,465-0.07%
2018/10/02106.90106.806.80041,3180.00%
2018/10/01156.8756.906.861041,8090.02%
2018/09/28106.84106.826.82042,8600.00%
2018/09/27626.99106.816.815243,5950.12%
2018/09/269316.949936.906.92-6245,306-0.14% 大買/大賣/
2018/09/25337.00166.996.961746,2170.04%
2018/09/2166.681206.586.84-11445,810-0.25% 大賣/鉅額交易
2018/09/201756.252266.196.22-5145,621-0.11% 大買/大賣/
2018/09/19166.3676.366.34946,3000.02%
2018/09/18706.40306.406.304047,8460.08%
2018/09/17406.68306.736.651051,2920.02%
2018/09/1486.7146.736.81453,2000.01%
2018/09/1326.62796.606.55-7754,702-0.14%
2018/09/11566.67316.626.782558,6830.04%
2018/09/1016.7516.806.40059,8320.00%
2018/09/07126.9127.026.731061,0350.02%
2018/09/0637.1757.187.02-264,0190.00%
2018/09/0587.2487.177.16067,2570.00%
2018/09/04327.18517.137.17-1969,287-0.03%
2018/09/03847.11517.167.003372,0330.05%
2018/08/3137.2900.007.27375,0690.00%
2018/08/30477.33207.317.232781,4700.03%
2018/08/2900.00307.187.28-3084,391-0.04%
2018/08/28367.31437.407.21-787,554-0.01%
2018/08/2700.00357.217.21-3590,099-0.04%
2018/08/2447.24227.197.11-1892,862-0.02%
2018/08/2337.1937.297.15096,0470.00%
2018/08/221087.20907.307.291898,5710.02% 大買/
2018/08/2197.1877.227.17298,9500.00%
2018/08/2077.2427.417.225101,8540.00%
2018/08/17387.69307.777.418102,2070.01%
2018/08/161357.301527.417.49-17101,771-0.02% 大買/大賣/
2018/08/15256.9557.037.0820102,6410.02%
2018/08/14516.93466.886.985106,1890.00%
2018/08/13326.881216.806.90-89106,280-0.08% 大賣/
2018/08/101277.332227.227.24-95106,121-0.09% 大買/大賣/
2018/08/09377.621767.667.61-139107,639-0.13% 大賣/鉅額交易
2018/08/0897.7727.837.687110,6040.01%
2018/08/071927.69217.707.69171110,6550.15% 大買/鉅額交易
2018/08/06247.84677.817.79-43110,978-0.04%
2018/08/03237.83517.857.86-28112,625-0.02%
2018/08/02937.881267.947.84-33113,540-0.03% 大賣/
2018/08/01698.08618.138.098113,5110.01%
2018/07/312258.042348.067.96-9114,062-0.01% 大買/大賣/
2018/07/30608.0900.007.9760114,4980.05%
2018/07/27458.15158.198.1230116,0340.03%
2018/07/26698.13158.108.0754116,4240.05%
2018/07/251178.2778.378.14110115,9400.09% 大買/鉅額交易
2018/07/24268.17828.118.47-56115,067-0.05%
2018/07/23727.701517.617.85-79113,394-0.07% 大賣/
2018/07/20467.74207.887.6226112,4670.02%
2018/07/192328.31158.128.12217111,8360.19% 大買/鉅額交易
2018/07/18438.14698.348.06-26111,113-0.02%
2018/07/17208.41848.438.21-64110,697-0.06%
2018/07/161228.60358.18.588.39-236.1110,294-0.21% 大買/大賣/鉅額交易
2018/07/131,5788.491,2168.508.51362109,7470.33% 大買/大賣/鉅額交易
2018/07/12628.38858.358.31-23109,057-0.02%
2018/07/112098.601408.638.3369109,4440.06% 大買/大賣/
2018/07/104128.404378.448.64-25109,008-0.02% 大買/大賣/
2018/07/091378.091478.128.01-10109,752-0.01% 大買/大賣/
2018/07/062228.131728.158.0450111,1110.04% 大買/大賣/
2018/07/056408.646878.668.20-47110,497-0.04% 大買/大賣/
2018/07/047428.516938.468.6249109,8750.04% 大買/大賣/
2018/07/032088.602368.738.45-28107,921-0.03% 大買/大賣/
2018/07/022668.753968.738.50-130106,591-0.12% 大買/大賣/鉅額交易
2018/06/291398.991359.039.004105,5930.00% 大買/大賣/
2018/06/281318.981759.038.90-44104,662-0.04% 大買/大賣/
2018/06/274199.074139.188.806103,3540.01% 大買/大賣/
2018/06/267059.036329.039.0973101,3820.07% 大買/大賣/
2018/06/253759.542069.518.9316997,5280.17% 大買/大賣/鉅額交易
2018/06/2210410.099310.199.921195,4000.01% 大買/
2018/06/2155211.295911.1410.9049393,6160.53% 大買/鉅額交易
2018/06/2021310.5427310.7110.70-6091,651-0.07% 大買/大賣/
2018/06/1910011.551911.5111.508189,5710.09%
2018/06/1537.311.504911.4811.40-11.788,428-0.01%
2018/06/1453711.39357.111.4711.10179.986,9320.21% 大買/大賣/鉅額交易
2018/06/1359811.6445411.6611.3514483,5870.17% 大買/大賣/鉅額交易
2018/06/1217113.14121.112.9312.6049.980,1570.06% 大買/大賣/
2018/06/1163713.1459813.1513.403978,0480.05% 大買/大賣/
2018/06/0833312.63288.412.4312.5044.675,0860.06% 大買/大賣/
2018/06/0773613.521,40813.6113.10-67271,631-0.94% 大買/大賣/鉅額交易
2018/06/0631212.797012.9513.0024265,0230.37% 大買/鉅額交易
2018/06/0521111.487211.5211.8513962,0450.22% 大買/鉅額交易
2018/06/0449410.2469210.4410.80-19858,718-0.34% 大買/大賣/鉅額交易
2018/06/0141810.141269.989.8529255,6380.52% 大買/大賣/鉅額交易
2018/05/3118310.0732210.0910.00-13952,802-0.26% 大買/大賣/鉅額交易
2018/05/304629.25438.59.339.3223.549,3000.05% 大買/大賣/
2018/05/291989.15709.149.1012846,3830.28% 大買/鉅額交易
2018/05/281229.062399.189.38-11745,099-0.26% 大買/大賣/鉅額交易
2018/05/25608.6954.78.768.545.341,9580.01%
2018/05/24738.97599.008.901441,0920.03%
2018/05/233219.001618.958.9616040,1520.40% 大買/大賣/鉅額交易
2018/05/224839.204769.279.16738,1910.02% 大買/大賣/
2018/05/21758.45114.98.628.75-39.934,174-0.12% 大賣/
2018/05/181068.07438.077.966333,4120.19% 大買/
2018/05/172558.022447.988.321132,6080.03% 大買/大賣/
2018/05/165788.373548.387.8822430,5510.73% 大買/大賣/鉅額交易
2018/05/1500.0041.38.528.52-41.327,476-0.15%
2018/05/14157.624.87.757.7510.227,3720.04%
2018/05/11606.81646.877.05-426,825-0.01%
2018/05/10196.4686.516.411124,9690.04%
2018/05/09526.1800.006.275223,7150.22%
2018/05/0800.00536.606.27-5323,396-0.23%
2018/05/07506.11506.126.12022,9260.00%
2018/05/04276.68246.506.24322,5650.01%
2018/05/0336.23136.336.57-1021,491-0.05%
2018/04/2600.00305.995.74-3025,500-0.12%
2018/04/25226.32726.056.09-5025,393-0.20%
2018/04/2400.00335.665.91-3325,090-0.13%
2018/04/23305.8500.005.883025,1940.12%
2018/04/2000.0046.256.24-424,819-0.02%
2018/04/1846.3800.006.61424,4860.02%
2018/04/171196.511206.586.39-124,1410.00% 大買/大賣/
2018/04/16376.541696.506.87-13222,713-0.58% 大賣/鉅額交易
2018/04/131366.271656.286.25-2920,716-0.14% 大買/大賣/
2018/04/121025.601945.585.74-9217,921-0.51% 大買/大賣/
2018/04/1100.00215.195.22-2115,948-0.13%
2018/04/1064.77134.814.75-715,435-0.05%
2018/04/0900.0074.634.59-714,948-0.05%
2018/04/0200.0054.474.47-514,847-0.03%
2018/03/3000.0054.584.58-514,797-0.03%
2018/03/2700.0054.624.57-514,677-0.03%
2018/03/22224.80504.744.69-2814,663-0.19%
2018/03/21104.7134.794.73714,4110.05%
2018/03/1554.6900.004.67513,9870.04%
2018/03/1200.00104.624.61-1013,970-0.07%
2018/03/0700.00104.654.56-1013,675-0.07%
2018/03/0600.00134.604.58-1313,606-0.10%
2018/03/0534.4500.004.44313,4440.02%
2018/03/0100.002.54.454.45-2.513,467-0.02%
2018/02/2100.0011.74.384.51-11.713,267-0.09%
2018/02/09104.21154.054.20-513,093-0.04%
2018/02/0800.002114.304.26-21113,001-1.62% 大賣/鉅額交易
2018/02/077644.425384.404.2922612,9731.74% 大買/大賣/鉅額交易
2018/02/06164.3800.004.241612,8240.12%
2018/02/0214.8000.004.77112,6120.01%
2018/02/01204.8000.004.802012,5780.16%
2018/01/31164.82204.904.86-412,467-0.03%
2018/01/30204.8600.004.832012,1460.16%
2018/01/2900.0070.55.105.06-70.511,710-0.60%
2018/01/26125.08105.175.10211,3330.02%
2018/01/25355.22175.514.941810,4910.17%
2018/01/24335.1958.85.225.30-25.88,582-0.30%
2018/01/23204.631534.794.82-1337,121-1.87% 大賣/鉅額交易
2018/01/22124.37124.424.4005,7190.00%
2018/01/171004.3900.004.441005,9581.68%
2018/01/0900.0024.284.29-26,424-0.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章