宏碁 (2353)-康和-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
36.45
漲跌
▼0.25
漲幅
-0.68%
成交量
13,141張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	36	36.66	32	36.45	36.45	4	13,787	0.03%
2024/12/16	6	36.78	1	37.00	36.70	5	13,715	0.04%
2024/12/13	17.5	37.11	10	36.95	36.85	7.5	13,604	0.06%
2024/12/12	1	38.30	1	39.00	38.15	0	13,345	0.00%
2024/12/11	7	38.71	5	39.30	38.65	2	13,519	0.01%
2024/12/10	6	39.83	0	0.00	39.00	6	13,558	0.04%
2024/12/09	15	39.26	49	39.40	39.50	-34	13,519	-0.25%
2024/12/06	16	38.44	17	38.60	38.55	-1	13,431	-0.01%
2024/12/04	28	38.25	0	0.00	38.65	28	13,751	0.20%
2024/12/03	3	38.27	4	38.70	38.25	-1	13,938	-0.01%
2024/12/02	1	38.45	1	38.45	38.45	0	13,791	0.00%
2024/11/29	6.2	37.76	7	37.78	37.85	-0.8	13,723	-0.01%
2024/11/28	5	37.90	2.1	37.80	37.75	2.9	13,823	0.02%
2024/11/27	0	0.00	1	38.20	37.90	-1	13,988	-0.01%
2024/11/26	19	38.11	19	38.63	38.75	0	13,968	0.00%
2024/11/25	46.4	37.69	29	38.00	38.10	17.4	14,010	0.12%
2024/11/22	52	37.48	64	37.05	37.05	-12	14,228	-0.08%
2024/11/21	60.3	37.51	79	37.16	37.15	-18.7	14,222	-0.13%
2024/11/20	54	38.03	64	37.79	37.80	-10	14,170	-0.07%
2024/11/19	39.3	37.78	43	38.06	38.00	-3.7	14,235	-0.03%
2024/11/18	62	38.06	42	37.69	37.65	20	14,197	0.14%
2024/11/15	34	37.85	26	38.00	38.00	8	14,175	0.06%
2024/11/14	56	38.13	54	37.56	37.55	2	14,214	0.01%
2024/11/13	46.5	38.22	40	38.25	38.25	6.5	14,076	0.05%
2024/11/12	67.1	38.97	51	38.42	38.40	16.1	14,118	0.11%
2024/11/11	55	39.84	48	39.60	39.60	7	13,953	0.05%
2024/11/08	53	41.63	50	40.45	40.40	3	13,791	0.02%
2024/11/07	42	40.98	45	41.66	41.90	-3	13,910	-0.02%
2024/11/06	60	41.40	62	41.20	41.10	-2	14,059	-0.01%
2024/11/05	43	40.05	37	40.74	40.95	6	14,262	0.04%
2024/11/04	48	40.04	48	40.10	40.10	0	14,676	0.00%
2024/11/01	50	39.65	48	40.05	40.05	2	15,325	0.01%
2024/10/30	58	41.02	58	40.60	40.45	0	15,464	0.00%
2024/10/29	49.8	40.84	48	40.75	40.75	1.8	15,664	0.01%
2024/10/28	50	41.54	48	40.95	40.95	2	15,785	0.01%
2024/10/25	48.5	41.47	53	41.31	41.30	-4.5	16,053	-0.03%
2024/10/24	50	41.50	48	41.20	41.20	2	16,364	0.01%
2024/10/23	49	41.95	49	41.66	41.65	0	16,812	0.00%
2024/10/22	45	41.83	48	42.09	42.10	-3	17,237	-0.02%
2024/10/21	48	42.17	47	41.65	41.65	1	17,684	0.01%
2024/10/18	45	42.32	44	41.92	41.85	1	17,952	0.01%
2024/10/17	28	41.62	37	42.24	42.35	-9	18,154	-0.05%
2024/10/16	37	41.10	37	41.20	41.20	0	18,351	0.00%
2024/10/15	43	41.28	48	41.55	41.55	-5	18,297	-0.03%
2024/10/14	41.5	40.99	42	41.05	41.05	-0.5	18,546	0.00%
2024/10/11	40	40.61	41	41.11	41.25	-1	18,866	-0.01%
2024/10/09	55.3	40.31	50	40.00	40.00	5.3	19,284	0.03%
2024/10/08	59.5	40.57	52	40.02	40.00	7.5	20,430	0.04%
2024/10/07	55.8	40.70	50	40.60	40.60	5.8	20,862	0.03%
2024/10/04	61.1	41.45	41	40.65	40.65	20.1	20,841	0.10%
2024/10/01	53	41.28	48	41.89	42.25	5	20,684	0.02%
2024/09/30	58.5	41.45	58	40.97	40.80	0.5	20,454	0.00%
2024/09/27	50	42.14	51	41.65	41.65	-1	20,418	0.00%
2024/09/26	57.5	42.43	55	41.98	41.85	2.5	20,576	0.01%
2024/09/25	59	42.25	59	42.07	42.00	0	20,870	0.00%
2024/09/24	57	41.79	57	41.95	42.00	0	21,104	0.00%
2024/09/23	48.5	42.37	48	41.80	41.80	0.5	21,684	0.00%
2024/09/20	51	42.54	47	42.11	42.10	4	22,137	0.02%
2024/09/19	58	41.79	59	42.16	42.15	-1	22,476	0.00%
2024/09/18	57.3	41.70	59	41.37	41.30	-1.7	22,938	-0.01%
2024/09/16	47.5	41.78	56	41.70	41.70	-8.6	23,644	-0.04%
2024/09/13	49.5	41.81	51	41.86	41.85	-1.5	24,563	-0.01%
2024/09/12	48	41.49	51	41.55	41.55	-3	25,019	-0.01%
2024/09/11	54.5	41.03	53	40.50	40.50	1.5	25,409	0.01%
2024/09/10	58.5	41.89	58	41.04	41.00	0.5	25,631	0.00%
2024/09/09	52	41.04	52	41.73	41.75	0	25,892	0.00%
2024/09/06	67	41.24	64	41.87	42.10	3	26,355	0.01%
2024/09/05	63	41.77	49	41.04	40.80	14	26,514	0.05%
2024/09/04	49	41.30	49	41.63	41.50	0	26,720	0.00%
2024/09/03	45	43.54	51	43.57	43.55	-6	26,947	-0.02%
2024/09/02	47	43.90	57	43.54	43.50	-10	27,411	-0.04%
2024/08/30	46	43.83	49	43.75	43.75	-3	28,068	-0.01%
2024/08/29	58	43.54	47	43.57	43.55	11	28,821	0.04%
2024/08/28	50	44.67	98	44.38	44.30	-48	29,565	-0.16%
2024/08/27	46	44.78	85	44.62	44.70	-39	30,426	-0.13%
2024/08/26	120	44.50	57	44.59	44.80	63	31,416	0.20%	大買/
2024/08/23	47.8	43.14	47	43.05	43.05	0.8	32,650	0.00%
2024/08/22	47.5	43.78	56	43.17	43.15	-8.5	34,160	-0.02%
2024/08/21	66	43.18	62	43.07	43.05	4	36,564	0.01%
2024/08/20	51.2	43.37	46	43.15	43.15	5.2	38,991	0.01%
2024/08/19	49	42.79	46	43.15	43.20	3	43,282	0.01%
2024/08/16	54	42.84	51	42.82	42.80	3	46,142	0.01%
2024/08/15	47.3	42.47	49	42.55	42.55	-1.7	46,393	0.00%
2024/08/14	53	42.53	46	42.10	42.10	7	46,572	0.02%
2024/08/13	49.6	42.41	47	42.15	42.15	2.6	46,754	0.01%
2024/08/12	50	42.55	49	42.30	42.30	1	47,072	0.00%
2024/08/09	59	42.80	50	42.03	42.00	9	48,152	0.02%
2024/08/08	55.5	42.09	47	42.30	42.30	8.5	49,473	0.02%
2024/08/07	48.1	41.03	52	42.09	42.55	-3.9	49,454	-0.01%
2024/08/06	50.8	41.10	52	40.00	40.00	-1.2	49,534	0.00%
2024/08/05	66.1	42.32	69	40.42	40.30	-2.9	49,374	-0.01%
2024/08/02	46.5	44.54	47	44.73	44.75	-0.5	48,839	0.00%
2024/08/01	51	44.84	48	45.60	45.80	3	48,888	0.01%
2024/07/31	46	43.92	46	43.85	43.85	0	49,339	0.00%
2024/07/30	48	44.20	56	44.07	44.20	-8	49,437	-0.02%
2024/07/29	49.1	45.87	45	44.37	44.35	4.1	49,484	0.01%
2024/07/26	59	45.14	41	45.64	45.50	18	49,374	0.04%
2024/07/23	45.4	47.04	59	46.14	46.00	-13.6	49,246	-0.03%
2024/07/22	66.2	45.73	43	46.21	46.20	23.2	48,979	0.05%
2024/07/19	49.1	46.97	60	46.23	46.20	-10.9	48,629	-0.02%
2024/07/18	46.5	46.79	43	47.08	47.10	3.5	48,556	0.01%
2024/07/17	27	47.38	53	47.47	46.90	-26	48,432	-0.05%
2024/07/16	2	47.35	13	47.33	47.35	-11	48,375	-0.02%
2024/07/15	14	47.51	1	47.40	47.25	13	49,092	0.03%
2024/07/12	34.5	47.73	33	47.56	47.70	1.5	49,054	0.00%
2024/07/11	51	48.02	24	47.89	47.70	27	49,318	0.05%
2024/07/10	41	47.31	30	47.85	46.80	11	49,608	0.02%
2024/07/09	38	46.16	60	46.62	45.75	-22	49,149	-0.04%
2024/07/08	21	47.43	6	47.04	47.15	15	50,524	0.03%
2024/07/05	5	47.58	11	47.59	47.30	-6	52,190	-0.01%
2024/07/04	6	47.10	6	47.48	47.10	0	52,975	0.00%
2024/07/03	0.5	47.30	11	47.30	47.30	-10.5	53,067	-0.02%
2024/07/02	35	46.79	2	46.78	46.80	33	53,116	0.06%
2024/07/01	126	46.91	7	47.76	47.45	119	52,997	0.22%	大買/鉅額交易
2024/06/28	4.6	47.10	3	47.15	46.85	1.6	52,772	0.00%
2024/06/27	15.4	46.50	34	46.62	46.95	-18.6	52,629	-0.04%
2024/06/26	10	46.56	11	46.23	46.40	-1	52,297	0.00%
2024/06/25	5	47.00	7	47.13	46.80	-2	52,079	0.00%
2024/06/24	8	47.31	6	47.12	47.00	2	51,749	0.00%
2024/06/21	24	48.10	13	47.62	48.10	11	51,674	0.02%
2024/06/20	30	47.94	4	48.20	47.95	26	51,539	0.05%
2024/06/19	73	49.89	61	49.62	49.50	12	52,362	0.02%
2024/06/18	70.8	50.06	50	49.39	49.40	20.8	52,192	0.04%
2024/06/17	57	50.12	49	50.54	50.50	8	52,051	0.02%
2024/06/14	75	49.88	50	49.75	49.80	25	52,187	0.05%
2024/06/13	46.5	49.43	116	49.87	50.10	-69.5	52,203	-0.13%	大賣/
2024/06/12	117	48.90	45	48.80	48.80	72	52,292	0.14%	大買/
2024/06/11	64	49.53	40	48.83	48.80	24	52,225	0.05%
2024/06/07	31	49.97	6	49.78	49.65	25	52,480	0.05%
2024/06/06	28	50.56	3	50.60	50.60	25	52,924	0.05%
2024/06/05	26	50.86	5	50.76	50.50	21	52,697	0.04%
2024/06/04	26.5	51.52	30	51.74	51.20	-3.5	52,456	-0.01%
2024/06/03	35.1	52.83	12	53.28	52.50	23.1	51,916	0.04%
2024/05/31	30	52.91	15	53.41	52.90	15	51,178	0.03%
2024/05/30	56.1	53.25	11	52.93	52.50	45.1	50,400	0.09%
2024/05/29	76	54.32	39	54.35	53.70	37	50,366	0.07%
2024/05/28	41.1	56.73	54	57.02	56.40	-12.9	48,942	-0.03%
2024/05/27	109.5	59.04	199.3	58.66	58.50	-89.8	48,325	-0.19%	大買/大賣/
2024/05/24	235	56.31	233	55.56	57.50	2	46,138	0.00%	大買/大賣/
2024/05/23	342	54.36	399.8	54.13	53.30	-57.8	43,788	-0.13%	大買/大賣/
2024/05/22	116	52.47	93.7	51.84	53.00	22.3	39,986	0.06%	大買/
2024/05/21	12	48.46	22	48.53	48.25	-10	37,627	-0.03%
2024/05/20	66	48.21	74	48.22	48.25	-8	37,654	-0.02%
2024/05/17	55	47.76	43	48.11	48.15	12	37,949	0.03%
2024/05/16	61	48.51	48	48.19	47.80	13	38,978	0.03%
2024/05/15	85.1	48.74	106.3	49.30	48.05	-21.2	40,681	-0.05%	大賣/
2024/05/14	82	49.47	88	49.83	48.90	-6	40,105	-0.01%
2024/05/13	45	47.80	75	47.62	47.75	-30	38,589	-0.08%
2024/05/10	94	47.88	130	47.62	47.80	-36	38,891	-0.09%	大賣/
2024/05/09	45	47.19	71	47.64	47.35	-26	38,763	-0.07%
2024/05/08	52	47.04	72	47.07	47.15	-20	38,867	-0.05%
2024/05/07	72	47.41	75	47.32	47.15	-3	39,172	-0.01%
2024/05/06	61	46.84	82.1	46.99	47.50	-21.1	39,200	-0.05%
2024/05/03	73	45.61	103	45.72	45.50	-30	39,474	-0.08%	大賣/
2024/05/02	46	44.88	69	44.78	44.65	-23	39,962	-0.06%
2024/04/30	66	45.35	62	45.26	45.15	4	40,863	0.01%
2024/04/29	101	45.63	78	45.72	45.70	23	41,306	0.06%	大買/
2024/04/26	60	44.84	57	44.60	44.55	3	42,223	0.01%
2024/04/25	50	44.22	44	44.41	44.40	6	42,869	0.01%
2024/04/24	58	44.24	75	44.70	44.80	-17	43,457	-0.04%
2024/04/23	48.1	44.02	50	43.50	43.50	-1.9	44,111	0.00%
2024/04/22	48	44.05	72	43.35	43.35	-24	44,887	-0.05%
2024/04/19	58.5	44.41	64	43.72	43.80	-5.5	45,475	-0.01%
2024/04/18	78.5	45.12	75	45.14	45.00	3.5	45,964	0.01%
2024/04/17	110.1	45.47	59	45.14	45.05	51.1	46,821	0.11%	大買/
2024/04/16	85.1	46.43	73	45.96	45.50	12.1	47,117	0.03%
2024/04/15	62	47.71	144	47.62	47.55	-82	48,005	-0.17%	大賣/
2024/04/12	123	49.05	83	49.39	48.50	40	49,431	0.08%	大買/
2024/04/11	206	49.69	119	48.29	51.00	87	48,813	0.18%	大買/大賣/
2024/04/10	160	47.80	181.7	47.78	47.15	-21.7	48,425	-0.04%	大買/大賣/
2024/04/09	23	46.74	32	46.65	46.80	-9	49,057	-0.02%
2024/04/08	12	46.08	7	46.05	46.05	5	50,667	0.01%
2024/04/03	17	46.17	6	46.08	46.10	11	52,684	0.02%
2024/04/02	31	46.66	26	46.72	46.70	5	55,848	0.01%
2024/04/01	19	46.41	1	46.65	46.30	18	58,445	0.03%
2024/03/29	10	46.73	9	46.63	46.80	1	60,482	0.00%
2024/03/28	5	46.60	40	46.68	46.65	-35	62,163	-0.06%
2024/03/27	50	46.19	96	46.50	46.35	-46	63,078	-0.07%
2024/03/26	73	46.51	94	45.94	45.90	-21	64,759	-0.03%
2024/03/25	85	46.42	56	47.02	46.50	29	67,318	0.04%
2024/03/22	215	47.15	98	46.62	45.95	117	68,500	0.17%	大買/鉅額交易
2024/03/21	15	46.14	29	46.15	46.25	-14	67,717	-0.02%
2024/03/20	19	45.78	81	45.92	45.90	-62	67,625	-0.09%
2024/03/19	21	45.23	3	45.22	45.15	18	67,501	0.03%
2024/03/18	19	45.24	12.2	45.47	45.85	6.9	67,544	0.01%
2024/03/15	21.1	46.04	17	45.99	45.85	4.2	67,351	0.01%
2024/03/14	16	46.05	11	46.13	45.90	5	66,910	0.01%
2024/03/13	31	46.62	59	46.81	46.50	-28	66,791	-0.04%
2024/03/12	28	46.16	66	46.24	47.05	-38	66,219	-0.06%
2024/03/11	48	44.88	42	44.95	44.85	6	65,533	0.01%
2024/03/08	59	45.07	41	44.95	44.50	18	65,564	0.03%
2024/03/07	74.1	45.15	56	45.26	45.00	18.1	65,514	0.03%
2024/03/06	46	45.46	42	45.44	45.35	4	65,757	0.01%
2024/03/05	49	45.86	43.1	45.90	45.90	5.9	67,000	0.01%
2024/03/04	50	47.00	46	46.76	45.85	4	67,670	0.01%
2024/03/01	31	45.64	35	45.94	46.00	-4	67,311	-0.01%
2024/02/29	46	45.16	21	45.15	45.15	25	67,885	0.04%
2024/02/27	22	45.85	20	45.45	45.50	2	67,753	0.00%
2024/02/26	35	45.77	13	45.82	45.80	22	67,961	0.03%
2024/02/23	41	46.78	59	46.15	45.75	-18	68,310	-0.03%
2024/02/22	36	47.55	49	47.18	46.85	-13	68,397	-0.02%
2024/02/21	54	47.17	30	47.19	47.25	24	67,928	0.04%
2024/02/20	28	47.26	59	47.32	47.40	-31	67,678	-0.05%
2024/02/19	112	48.26	120	48.49	47.40	-8	67,310	-0.01%	大買/大賣/
2024/02/16	279	48.51	194	48.25	48.65	85	66,138	0.13%	大買/大賣/
2024/02/15	100	45.83	59	45.86	46.00	41	64,378	0.06%
2024/02/05	16	45.83	30	46.30	46.30	-14	63,883	-0.02%
2024/02/02	68	46.61	59	46.57	45.95	9	63,842	0.01%
2024/02/01	44	46.45	44	46.45	46.65	0	63,440	0.00%
2024/01/31	29	46.38	25	46.49	46.05	4	63,363	0.01%
2024/01/30	50	46.75	58	46.88	47.15	-8	63,011	-0.01%
2024/01/29	46	46.08	61	46.47	46.80	-15	62,674	-0.02%
2024/01/26	57	46.34	54	45.83	45.70	3	62,502	0.00%
2024/01/25	44.1	47.57	76	47.53	47.60	-31.9	61,620	-0.05%
2024/01/24	82	47.96	92	48.01	47.35	-10	61,086	-0.02%
2024/01/23	53	46.68	57	46.86	47.20	-4	59,932	-0.01%
2024/01/22	85	47.03	180	46.99	46.75	-95	59,384	-0.16%	大賣/
2024/01/19	74	45.58	58	45.79	45.95	16	58,150	0.03%
2024/01/18	37.3	45.31	48	45.43	45.00	-10.7	57,405	-0.02%
2024/01/17	83	45.29	79	44.85	44.75	4	56,682	0.01%
2024/01/16	158.6	46.60	57	46.48	45.70	101.6	55,827	0.18%	大買/鉅額交易
2024/01/15	97.3	47.21	147	47.23	46.25	-49.7	54,900	-0.09%	大賣/
2024/01/12	105.1	46.71	50	47.23	47.00	55.1	54,194	0.10%	大買/
2024/01/11	209	47.68	147	47.92	48.40	62	52,960	0.12%	大買/大賣/
2024/01/10	71	47.57	72	47.31	47.20	-1	52,393	0.00%
2024/01/09	119	48.32	171	48.84	47.80	-52	51,543	-0.10%	大買/大賣/
2024/01/08	259.1	49.29	222	49.42	48.45	37.1	49,739	0.07%	大買/大賣/
2024/01/05	270	49.15	339	49.08	48.25	-69	47,699	-0.14%	大買/大賣/
2024/01/04	260.1	49.93	261	49.71	49.00	-0.9	46,353	0.00%	大買/大賣/
2024/01/03	126.1	51.46	103	51.51	50.40	23.1	45,139	0.05%	大買/大賣/
2024/01/02	337.2	52.37	463	52.24	52.30	-125.8	43,601	-0.29%	大買/大賣/鉅額交易
2023/12/29	247.1	54.13	229.1	54.28	53.80	18	41,984	0.04%	大買/大賣/
2023/12/28	573	54.60	520	54.59	54.00	53	40,026	0.13%	大買/大賣/
2023/12/27	483.7	53.49	332.1	53.71	54.20	151.6	36,916	0.41%	大買/大賣/鉅額交易
2023/12/26	296	49.59	315.1	49.55	50.60	-19.1	34,294	-0.06%	大買/大賣/
2023/12/25	169	48.68	318	47.68	49.00	-149	32,111	-0.46%	大買/大賣/鉅額交易
2023/12/22	75	44.91	53	44.47	45.30	22	30,108	0.07%
2023/12/21	255	43.94	144	44.31	44.65	111	28,900	0.38%	大買/大賣/鉅額交易
2023/12/20	150	43.47	196.6	43.20	44.60	-46.6	26,973	-0.17%	大買/大賣/
2023/12/19	96	40.62	98	40.38	40.70	-2	23,896	-0.01%
2023/12/18	30	38.66	45	38.50	38.90	-15	22,166	-0.07%
2023/12/15	3	37.13	2	37.08	37.00	1	21,407	0.00%
2023/12/14	4	37.75	86	37.37	37.30	-82	21,252	-0.39%
2023/12/13	224	37.00	145.5	37.01	37.05	78.5	21,002	0.37%	大買/大賣/
2023/12/12	4	36.25	10	36.09	36.10	-6	20,700	-0.03%
2023/12/11	12	35.50	36	35.72	35.75	-24	20,546	-0.12%
2023/12/08	2	35.45	30	35.35	35.20	-28	20,423	-0.14%
2023/12/07	3	34.98	0	34.85	34.85	3	20,366	0.01%
2023/12/06	2	35.10	5	35.03	35.10	-3	20,439	-0.01%
2023/12/05	5	34.30	1	34.20	34.30	4	20,292	0.02%
2023/12/04	28.3	34.67	4	34.75	34.75	24.3	20,303	0.12%
2023/12/01	17	34.63	11	34.85	34.85	6	20,171	0.03%
2023/11/30	18	34.73	40	35.16	35.20	-22	19,913	-0.11%
2023/11/29	26	34.84	27	35.22	35.35	-1	18,575	-0.01%
2023/11/28	16	34.81	44	34.84	34.80	-28	17,777	-0.16%
2023/11/27	28	34.66	4	35.05	35.20	24	17,578	0.14%
2023/11/24	20	34.48	31	34.92	35.50	-11	16,844	-0.07%
2023/11/23	12	34.64	10	34.87	35.15	2	16,121	0.01%
2023/11/22	33.7	34.32	2	34.80	34.80	31.7	15,891	0.20%
2023/11/21	0	0.00	40	35.57	35.65	-40	15,694	-0.25%
2023/11/20	5	34.00	0	0.00	34.55	5	15,468	0.03%
2023/11/17	28	34.34	0	0.00	34.15	28	15,555	0.18%
2023/11/15	4.2	35.18	4	34.55	34.50	0.2	15,902	0.00%
2023/11/14	5	33.49	17	34.92	35.05	-12	16,116	-0.07%
2023/11/13	10	33.75	4	33.99	33.80	6	16,377	0.04%
2023/11/10	10	34.22	4	34.30	34.15	6	16,500	0.04%
2023/11/09	6	34.90	0	0.00	35.00	6	16,628	0.04%
2023/11/08	4	35.11	4	35.30	35.20	0	16,728	0.00%
2023/11/07	1.1	34.55	1	34.55	34.55	0.1	16,693	0.00%
2023/11/06	2.6	34.65	4	34.86	34.75	-1.4	17,010	-0.01%
2023/11/03	11	34.50	5	34.78	34.35	6	17,369	0.03%
2023/11/02	3	34.60	10	34.70	34.65	-7	17,523	-0.04%
2023/11/01	15.1	33.64	0	0.00	33.70	15.1	17,844	0.08%
2023/10/31	10.5	34.30	1	34.40	34.10	9.5	18,018	0.05%
2023/10/30	3	34.72	0	0.00	34.65	3	18,345	0.02%
2023/10/27	0	0.00	1	35.20	35.10	-1	18,493	-0.01%
2023/10/26	1	35.60	0	0.00	35.30	1	18,991	0.01%
2023/10/25	0	0.00	3	36.00	35.60	-3	19,250	-0.02%
2023/10/24	3	35.27	8	35.53	35.65	-5	19,628	-0.03%
2023/10/23	2	34.80	0	0.00	34.80	2	19,840	0.01%
2023/10/20	1.1	34.79	3	34.95	35.20	-2	20,668	-0.01%
2023/10/19	6.4	35.20	0	0.00	35.30	6.4	21,701	0.03%
2023/10/18	24.2	35.12	6	35.41	35.60	18.2	22,237	0.08%
2023/10/17	8	36.08	3	36.10	36.10	5	22,445	0.02%
2023/10/16	17.6	36.17	0	0.00	36.15	17.6	24,254	0.07%
2023/10/13	4	36.63	3	36.35	36.35	1	26,934	0.00%
2023/10/12	3	37.15	2	37.30	37.30	1	28,169	0.00%
2023/10/11	1	37.30	2	38.15	36.80	-1	28,632	0.00%
2023/10/06	3	37.30	0	0.00	37.55	3	28,997	0.01%
2023/10/05	0	0.00	5	37.31	37.40	-5	29,107	-0.02%
2023/10/04	12.5	36.22	8	36.32	36.35	4.5	29,153	0.02%
2023/10/03	3	37.50	8	37.66	37.25	-5	29,160	-0.02%
2023/10/02	0	0.00	4	37.15	37.15	-4	28,966	-0.01%
2023/09/28	8	36.25	5	36.40	36.30	3	28,908	0.01%
2023/09/27	2	36.88	1	36.90	36.85	1	28,880	0.00%
2023/09/26	1	36.60	6	36.81	36.45	-5	29,000	-0.02%
2023/09/25	11	36.70	0	0.00	36.65	11	29,155	0.04%
2023/09/22	7	36.38	2	36.60	36.70	5	29,375	0.02%
2023/09/21	9.2	36.26	0	0.00	36.35	9.2	29,661	0.03%
2023/09/20	3	36.62	0.4	36.60	36.60	2.6	29,877	0.01%
2023/09/19	7	37.21	2	36.85	36.85	5	30,024	0.02%
2023/09/18	3	37.25	1	37.35	37.10	2	30,633	0.01%
2023/09/15	3	37.95	3	38.03	37.95	0	31,275	0.00%
2023/09/14	0	0.00	2	37.75	37.80	-2	31,797	-0.01%
2023/09/12	2	36.90	5	37.46	37.60	-3	33,979	-0.01%
2023/09/11	2.2	37.14	3	37.10	37.05	-0.9	34,085	0.00%
2023/09/08	4.3	37.98	2	37.98	37.60	2.3	34,227	0.01%
2023/09/07	1	38.65	14.4	38.38	38.00	-13.4	34,428	-0.04%
2023/09/06	2	37.90	10.1	37.90	38.10	-8.1	34,547	-0.02%
2023/09/05	10	37.75	3	38.08	38.30	7	35,103	0.02%
2023/09/04	0	0.00	2	37.10	37.45	-2	35,240	-0.01%
2023/09/01	0	0.00	2	36.55	36.40	-2	35,511	-0.01%
2023/08/30	0	0.00	3	36.40	36.40	-3	36,357	-0.01%
2023/08/28	12.1	35.33	3	35.67	35.75	9.1	38,088	0.02%
2023/08/25	30.2	36.58	58	36.90	36.25	-27.8	38,075	-0.07%
2023/08/24	0	0.00	1	37.90	38.00	-1	37,856	0.00%
2023/08/23	0	0.00	1	37.80	37.70	-1	37,610	0.00%
2023/08/22	3	38.30	46	38.00	37.60	-43	37,597	-0.11%
2023/08/21	2	38.45	9	38.52	37.95	-7	37,491	-0.02%
2023/08/18	1	37.20	20	37.19	37.40	-19	37,269	-0.05%
2023/08/17	15.1	38.07	26	38.13	38.55	-10.9	37,019	-0.03%
2023/08/16	4	37.55	8	37.13	37.70	-4	36,644	-0.01%
2023/08/15	8	37.09	11	36.99	37.05	-3	36,648	-0.01%
2023/08/14	19	36.00	6	36.53	36.20	13	36,458	0.04%
2023/08/11	5	36.00	22	36.50	36.45	-17	36,393	-0.05%
2023/08/10	2	35.70	11	35.85	35.85	-9	36,276	-0.02%
2023/08/09	30.1	36.79	6	36.94	36.90	24.1	36,050	0.07%
2023/08/08	4	36.68	23	36.59	36.70	-19	35,944	-0.05%
2023/08/07	3	36.22	11	36.12	36.20	-8	35,735	-0.02%
2023/08/04	3	34.83	8	35.00	34.80	-5	35,442	-0.01%
2023/08/02	30	34.37	6	33.83	33.95	24	35,183	0.07%
2023/08/01	38	34.58	12	34.60	34.60	26	34,950	0.07%
2023/07/31	5	34.83	14	35.90	35.00	-9	35,385	-0.03%
2023/07/28	19.1	35.66	22	35.62	35.75	-3	35,027	-0.01%
2023/07/27	12	36.59	9	36.30	35.85	3	34,814	0.01%
2023/07/26	50	37.15	51	36.87	36.80	-1	34,530	0.00%
2023/07/25	34	37.44	134.3	37.26	37.05	-100.3	34,630	-0.29%	大賣/
2023/07/24	176	37.62	92	37.26	37.05	84	33,963	0.25%	大買/
2023/07/21	109	35.26	98	35.53	35.40	11	33,023	0.03%	大買/
2023/07/20	72	36.08	57	35.74	35.30	15	32,626	0.05%
2023/07/19	127.1	38.34	203	38.19	36.30	-75.9	32,029	-0.24%	大買/大賣/
2023/07/18	801	39.73	833.5	39.82	40.30	-32.5	30,405	-0.11%	大買/大賣/
2023/07/17	54	35.77	18.5	35.41	37.50	35.5	27,760	0.13%
2023/07/14	17	33.72	10	33.75	34.10	7	26,577	0.03%
2023/07/13	14	34.59	34	34.45	33.15	-20	26,055	-0.08%
2023/07/12	3.3	33.25	10	33.25	33.25	-6.7	25,515	-0.03%
2023/07/11	10	33.20	20	33.25	33.25	-10	25,373	-0.04%
2023/07/10	22	32.30	25	32.54	32.20	-3	25,123	-0.01%
2023/07/07	0.6	31.30	7.1	31.40	31.30	-6.5	24,994	-0.03%
2023/07/06	10	32.00	30	32.07	31.95	-20	25,040	-0.08%
2023/07/05	2	31.90	0	0.00	31.95	2	24,911	0.01%
2023/07/04	3	31.85	2	31.60	31.70	1	24,786	0.00%
2023/07/03	14	31.61	14	31.77	31.75	0	24,736	0.00%
2023/06/30	19.2	31.33	10	31.35	31.35	9.2	24,629	0.04%
2023/06/29	32.2	32.04	3	32.08	32.05	29.2	24,446	0.12%
2023/06/28	0	0.00	21	33.42	33.55	-21	24,322	-0.09%
2023/06/27	0.1	33.08	39	32.95	32.70	-38.9	24,062	-0.16%
2023/06/26	7.1	33.86	104	33.84	34.00	-96.9	23,764	-0.41%	大賣/
2023/06/21	32	33.24	73	33.48	33.70	-41	23,125	-0.18%
2023/06/20	46	32.28	31	32.44	32.65	15	22,450	0.07%
2023/06/19	95.3	32.27	66	32.33	31.85	29.3	21,879	0.13%
2023/06/16	262	34.46	181	34.85	33.35	81	20,873	0.39%	大買/大賣/
2023/06/15	20.1	33.40	15	33.37	33.45	5.1	19,677	0.03%
2023/06/14	126.1	33.77	59.5	33.41	33.35	66.6	20,014	0.33%	大買/
2023/06/13	2	33.58	4	33.76	33.50	-2	19,763	-0.01%
2023/06/12	2.2	33.45	3	33.53	33.55	-0.8	19,509	0.00%
2023/06/09	46	34.33	82.1	34.51	34.20	-36.1	19,198	-0.19%
2023/06/08	9	33.73	57	33.39	33.75	-48	18,551	-0.26%
2023/06/07	36	32.51	33	32.66	32.95	3	18,146	0.02%
2023/06/06	114	32.26	61	32.37	32.25	53	17,765	0.30%	大買/
2023/06/05	104	33.45	62	33.15	33.10	42	17,333	0.24%	大買/
2023/06/02	77	32.99	125	32.84	33.95	-48	16,220	-0.30%	大賣/
2023/05/31	11	30.61	0	0.00	30.85	11	14,199	0.08%
2023/05/30	1	30.70	2	30.90	31.00	-1	13,858	-0.01%
2023/05/29	50	30.86	0	0.00	31.05	50	13,730	0.36%
2023/05/26	1.5	30.83	3.2	30.94	30.95	-1.7	13,710	-0.01%
2023/05/25	1	30.60	1.5	30.80	30.95	-0.5	13,509	0.00%
2023/05/24	0	0.00	3	30.80	30.80	-3	13,388	-0.02%
2023/05/23	1	30.70	4.5	30.74	30.75	-3.5	13,181	-0.03%
2023/05/22	0	0.00	37.2	30.89	30.95	-37.2	12,982	-0.29%
2023/05/19	1	30.70	11.5	30.58	30.70	-10.5	12,731	-0.08%
2023/05/18	0	29.90	1	30.15	30.10	-1	12,518	-0.01%
2023/05/17	0	29.65	12	30.03	30.05	-12	12,385	-0.10%
2023/05/16	0	0.00	21	29.81	29.85	-21	12,230	-0.17%
2023/05/15	6	29.75	12.5	29.66	29.60	-6.5	12,255	-0.05%
2023/05/12	1	30.00	7	30.12	30.20	-6	12,121	-0.05%
2023/05/11	0	29.30	8.4	29.58	29.60	-8.4	11,788	-0.07%
2023/05/10	0	29.10	1	29.20	29.30	-1	11,654	-0.01%
2023/05/09	0	28.95	0	0.00	29.30	0	11,537	0.00%
2023/05/08	27.2	28.86	7	28.76	28.90	20.2	11,530	0.18%
2023/05/05	7.4	28.84	7	28.94	28.20	0.4	11,420	0.00%
2023/05/04	2	30.15	0	0.00	30.35	2	10,840	0.02%
2023/05/03	2	30.70	2.1	30.75	30.75	-0.1	10,762	0.00%
2023/05/02	6	30.58	1	30.50	30.65	5	10,836	0.05%
2023/04/28	1	30.00	6.1	30.03	30.25	-5.1	10,854	-0.05%
2023/04/25	0	0.00	2.2	29.00	29.00	-2.2	10,076	-0.02%
2023/04/21	2	29.85	15.4	29.81	29.90	-13.4	9,563	-0.14%
2023/04/20	2	29.70	1.5	29.67	29.70	0.5	9,378	0.01%
2023/04/19	6	29.97	1.4	29.82	29.80	4.6	9,330	0.05%
2023/04/18	1	29.15	0.4	29.20	29.30	0.6	9,060	0.01%
2023/04/17	0	0.00	5	29.36	29.40	-5	9,086	-0.06%
2023/04/14	1	28.95	5	28.80	28.95	-4	8,953	-0.04%
2023/04/13	0	28.95	15.2	28.94	29.00	-15.2	8,921	-0.17%
2023/04/12	0	28.95	0	0.00	29.15	0	8,941	0.00%
2023/04/11	0	0.00	6.2	28.87	28.95	-6.2	8,865	-0.07%
2023/04/07	43	28.65	43	28.65	28.35	0	8,685	0.00%
2023/04/06	10	28.35	0	0.00	28.50	10	8,653	0.12%
2023/03/31	0	0.00	2	28.60	28.15	-2	8,543	-0.02%
2023/03/30	15	28.35	4	28.25	28.40	11	8,447	0.13%
2023/03/29	0	0.00	11.6	28.20	28.30	-11.6	8,479	-0.14%
2023/03/28	0	27.65	5	27.80	27.75	-5	8,350	-0.06%
2023/03/27	0	0.00	0	28.00	27.95	0	8,430	0.00%
2023/03/24	1	27.90	3	27.97	28.00	-2	8,554	-0.02%
2023/03/23	0	0.00	2.1	27.82	27.95	-2.1	8,479	-0.02%
2023/03/22	2	27.65	10	27.90	27.75	-8	8,458	-0.09%
2023/03/21	0	0.00	6.1	27.15	27.30	-6.1	8,483	-0.07%
2023/03/20	3	26.77	0	27.00	27.05	3	8,431	0.04%
2023/03/17	5	26.85	29.3	26.51	27.00	-24.3	8,296	-0.29%
2023/03/16	0	0.00	0	25.80	25.85	0	7,777	0.00%
2023/03/15	0	0.00	0	25.70	25.70	0	7,772	0.00%
2023/03/14	3	25.27	0	0.00	25.50	3	7,834	0.04%
2023/03/13	5	25.70	13	25.77	25.70	-8	8,132	-0.10%
2023/03/10	0	25.70	0	0.00	25.80	0	8,030	0.00%
2023/03/09	0.1	25.80	0	0.00	25.85	0.1	8,040	0.00%
2023/03/08	0	0.00	0	25.90	25.90	0	8,120	0.00%
2023/03/07	0.2	25.77	0	0.00	25.85	0.2	8,156	0.00%
2023/03/06	3	25.67	0	0.00	25.70	3	8,181	0.04%
2023/03/03	1	25.65	0	0.00	25.65	1	8,192	0.01%
2023/03/02	0.5	25.54	2	25.58	25.70	-1.5	8,245	-0.02%
2023/03/01	1	25.60	2	25.50	25.50	-1	8,276	-0.01%
2023/02/24	0	0.00	5	25.35	25.35	-5	8,331	-0.06%
2023/02/23	1	25.85	0.2	25.85	25.85	0.8	8,330	0.01%
2023/02/22	2	25.33	0.2	25.70	25.80	1.8	8,396	0.02%
2023/02/21	0.4	25.58	4	25.60	25.60	-3.6	8,493	-0.04%
2023/02/20	0	0.00	1	25.65	25.70	-1	8,673	-0.01%
2023/02/16	12	25.76	9	25.59	25.65	3	9,062	0.03%
2023/02/15	0.7	25.35	2	25.45	25.45	-1.3	9,175	-0.01%
2023/02/14	2	25.48	7	25.41	25.35	-5	9,252	-0.05%
2023/02/10	3	25.32	1	25.40	25.15	2	9,502	0.02%
2023/02/09	0.9	25.48	0.1	25.42	25.55	0.8	9,860	0.01%
2023/02/08	0	0.00	0.1	25.40	25.45	-0.1	9,936	0.00%
2023/02/07	0	0.00	1.2	25.17	25.25	-1.2	9,911	-0.01%
2023/02/06	0	0.00	21	24.87	25.00	-21	9,915	-0.21%
2023/02/03	0.5	24.70	0	0.00	24.70	0.5	9,778	0.01%
2023/02/02	3.2	24.89	0.1	25.00	24.95	3.1	9,763	0.03%
2023/02/01	14.5	24.76	0	0.00	25.00	14.5	9,696	0.15%
2023/01/31	3	24.85	31	24.95	24.95	-28	9,634	-0.29%
2023/01/30	2	24.55	2.2	24.82	24.85	-0.2	9,474	0.00%
2023/01/17	0	0.00	13	24.46	24.50	-13	9,362	-0.14%
2023/01/16	0	0.00	0.1	24.15	24.15	-0.1	9,333	0.00%
2023/01/11	2.1	24.02	0	0.00	24.10	2.1	9,666	0.02%
2023/01/10	0.5	24.00	10	24.30	24.00	-9.5	9,827	-0.10%
2023/01/09	2	24.25	5.1	24.22	24.40	-3.1	9,876	-0.03%
2023/01/05	21.4	23.99	3.5	24.06	24.00	17.9	10,073	0.18%
2023/01/04	0.8	23.65	0	0.00	23.75	0.8	10,070	0.01%
2023/01/03	1.4	23.64	0	0.00	23.65	1.4	10,215	0.01%
2022/12/30	0	0.00	20.4	23.73	23.55	-20.4	10,273	-0.20%
2022/12/29	0	0.00	3	23.35	23.45	-3	10,314	-0.03%
2022/12/28	1	23.15	0	0.00	23.30	1	10,549	0.01%
2022/12/27	0.6	23.26	0.1	23.30	23.30	0.6	10,692	0.01%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/22	3.6	23.14	2	23.15	23.10	1.6	11,338	0.01%
2022/12/21	4.9	22.91	2	22.85	22.85	2.9	11,442	0.03%
2022/12/20	1	23.10	0	0.00	22.70	1	11,472	0.01%
2022/12/19	1	23.00	3	22.85	23.00	-2	11,557	-0.02%
2022/12/16	21.5	23.05	0	0.00	23.05	21.5	11,468	0.19%
2022/12/15	3	23.35	0	0.00	23.30	3	11,449	0.03%
2022/12/14	0	23.15	0	0.00	23.40	0	11,589	0.00%
2022/12/13	8.1	23.07	0	0.00	23.00	8.1	11,561	0.07%
2022/12/12	0.6	23.50	0	0.00	23.55	0.6	11,418	0.01%
2022/12/08	1	23.65	0	0.00	23.60	1	11,779	0.01%
2022/12/07	13	23.35	0	0.00	23.35	13	11,772	0.11%
2022/12/06	0.5	23.45	0	0.00	23.45	0.5	11,753	0.00%
2022/12/05	18	24.15	70	23.98	23.90	-52	11,711	-0.44%
2022/12/02	38	24.87	1.1	24.95	24.95	36.9	11,540	0.32%
2022/12/01	0	0.00	37	24.95	24.75	-37	11,711	-0.32%
2022/11/30	11	24.66	2	24.73	24.60	9	11,728	0.08%
2022/11/29	21	24.48	0	0.00	24.60	21	11,599	0.18%
2022/11/28	10	24.55	50	24.65	24.40	-40	11,648	-0.34%
2022/11/24	0	0.00	102	24.82	24.85	-102	12,083	-0.84%	大賣/鉅額交易
2022/11/23	40	24.70	0	0.00	24.75	40	12,127	0.33%
2022/11/22	21	24.25	2	24.20	24.35	19	12,241	0.16%
2022/11/21	26	24.93	10	25.00	24.50	16	12,190	0.13%
2022/11/18	5	24.95	82.3	25.05	25.05	-77.3	12,113	-0.64%
2022/11/17	25	24.70	2	24.80	24.90	23	12,118	0.19%
2022/11/16	45	24.54	0	0.00	24.55	45	12,090	0.37%
2022/11/15	10	24.50	11	24.59	24.55	-1	12,198	-0.01%
2022/11/14	20	24.71	6	24.63	24.70	14	12,240	0.11%
2022/11/11	48	24.32	21	24.35	24.60	27	11,985	0.23%
2022/11/10	0	0.00	30	24.00	24.20	-30	11,821	-0.25%
2022/11/09	35	24.25	5	24.45	24.20	30	11,814	0.25%
2022/11/08	52	23.89	0	0.00	24.05	52	11,774	0.44%
2022/11/07	0	0.00	66	23.80	24.20	-66	11,679	-0.57%
2022/11/04	20	22.35	1	22.60	22.70	19	11,381	0.17%
2022/11/02	0.2	22.30	0	0.00	22.45	0.2	11,455	0.00%
2022/11/01	30	22.25	0	0.00	22.25	30	11,661	0.26%
2022/10/31	0	0.00	3	22.07	22.10	-3	11,954	-0.03%
2022/10/28	0.1	21.80	66	21.80	21.70	-65.9	11,943	-0.55%
2022/10/27	0	0.00	2	21.93	21.85	-2	12,024	-0.02%
2022/10/25	1	21.80	1	21.70	21.90	0	12,017	0.00%
2022/10/24	0	0.00	1	21.95	21.75	-1	12,207	-0.01%
2022/10/21	0	0.00	5	21.70	21.80	-5	12,188	-0.04%
2022/10/20	2	21.65	0	0.00	22.40	2	12,216	0.02%
2022/10/18	0	0.00	5	22.25	22.45	-5	12,255	-0.04%
2022/10/17	0	0.00	1	22.20	22.10	-1	12,388	-0.01%
2022/10/14	2	21.90	3	21.85	22.05	-1	12,501	-0.01%
2022/10/13	2	21.33	38	21.35	21.20	-36	12,648	-0.28%
2022/10/12	4	21.50	0	0.00	21.50	4	12,860	0.03%
2022/10/11	0.3	21.55	1	21.80	21.50	-0.7	13,115	-0.01%
2022/10/07	7	22.04	0	0.00	21.80	7	13,152	0.05%
2022/10/06	1	22.30	3	22.40	22.40	-2	13,319	-0.02%
2022/10/05	0	0.00	27.2	22.50	22.65	-27.2	13,448	-0.20%
2022/10/04	2	22.15	1	22.00	22.05	1	13,425	0.01%
2022/10/03	2	21.75	50	21.83	21.85	-48	13,375	-0.36%
2022/09/30	1	21.75	0	0.00	21.90	1	13,466	0.01%
2022/09/29	10	21.85	0	0.00	21.85	10	13,658	0.07%
2022/09/28	2	21.15	0	0.00	21.15	2	13,474	0.01%
2022/09/27	2	21.35	2	21.63	21.60	0	13,516	0.00%
2022/09/26	5	21.43	0	0.00	21.35	5	13,724	0.04%
2022/09/23	8	22.19	0	0.00	22.10	8	13,850	0.06%
2022/09/22	100	22.21	0	0.00	22.05	100	14,456	0.69%
2022/09/20	0.1	21.95	0	0.00	21.90	0.1	14,826	0.00%
2022/09/16	36	21.78	0	0.00	21.70	36	15,026	0.24%
2022/09/15	5.6	22.04	0	0.00	21.95	5.6	14,933	0.04%
2022/09/14	1	21.90	20	21.95	21.85	-19	14,906	-0.13%
2022/09/13	0	0.00	2	22.40	22.20	-2	14,915	-0.01%
2022/09/12	51	21.90	0	0.00	22.20	51	15,001	0.34%
2022/09/08	24	21.54	72	21.68	21.75	-48	15,116	-0.32%
2022/09/07	2	20.83	0	0.00	20.75	2	15,052	0.01%
2022/09/06	5	21.25	1.8	21.48	21.20	3.2	15,076	0.02%
2022/09/05	0	0.00	0.2	21.65	21.55	-0.2	15,100	0.00%
2022/09/02	0.5	21.75	0	0.00	21.55	0.5	15,288	0.00%
2022/09/01	3	21.80	0	22.00	21.85	3	15,527	0.02%
2022/08/31	0	0.00	2	22.10	22.00	-2	15,604	-0.01%
2022/08/30	5.3	22.05	0	0.00	21.95	5.3	15,461	0.03%
2022/08/29	18	21.96	23	21.95	21.85	-5	15,487	-0.03%
2022/08/26	1.8	22.33	0	0.00	22.40	1.8	15,373	0.01%
2022/08/25	12.2	22.29	2	22.20	22.20	10.2	15,417	0.07%
2022/08/23	5.5	22.15	0	0.00	22.10	5.5	16,405	0.03%
2022/08/22	0	0.00	2	22.50	22.50	-2	16,517	-0.01%
2022/08/19	25.1	22.07	20	21.95	22.15	5.1	16,406	0.03%
2022/08/18	0.5	22.35	0	0.00	22.35	0.5	16,391	0.00%
2022/08/17	0	0.00	1	22.20	22.35	-1	16,585	-0.01%
2022/08/16	22	22.06	0	0.00	22.15	22	16,872	0.13%
2022/08/15	0	0.00	1	22.10	21.95	-1	16,994	-0.01%
2022/08/12	2.4	21.95	0	0.00	22.00	2.4	17,177	0.01%
2022/08/11	2	22.00	6	22.06	21.95	-4	17,193	-0.02%
2022/08/10	2	21.95	0	0.00	21.75	2	17,253	0.01%
2022/08/09	3	22.53	0	0.00	22.50	3	17,180	0.02%
2022/08/08	1	22.45	12	22.32	22.45	-11	17,383	-0.06%
2022/08/05	7	21.85	1.7	21.86	21.80	5.3	17,509	0.03%
2022/08/04	3.5	22.10	4	22.29	22.20	-0.5	17,331	0.00%
2022/08/03	3.1	22.07	0	0.00	22.05	3.1	17,438	0.02%
2022/08/01	0.5	22.55	0	0.00	22.55	0.5	17,545	0.00%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	1.8	22.60	0	0.00	22.60	1.8	17,485	0.01%
2022/07/27	6.8	22.70	1	22.60	22.75	5.8	17,597	0.03%
2022/07/26	9.1	22.65	0	0.00	22.60	9.1	17,523	0.05%
2022/07/25	2	23.03	1	23.00	23.05	1	17,436	0.01%
2022/07/22	3.7	22.64	3	22.53	22.65	0.7	17,447	0.00%
2022/07/21	1.5	22.30	10	22.28	22.30	-8.5	17,357	-0.05%
2022/07/20	4.1	22.18	1	22.30	22.05	3.1	17,272	0.02%
2022/07/19	1	21.60	0	0.00	21.75	1	17,240	0.01%
2022/07/18	2	21.90	0	0.00	21.55	2	17,135	0.01%
2022/07/15	8.9	22.04	0	0.00	22.10	8.9	17,009	0.05%
2022/07/14	2	22.25	7	22.06	22.35	-5	16,953	-0.03%
2022/07/13	2	22.28	1	22.40	22.15	1	16,853	0.01%
2022/07/12	6.1	21.46	2	21.15	21.40	4.1	16,743	0.02%
2022/07/11	3	21.63	16	21.55	21.60	-13	16,581	-0.08%
2022/07/08	2.5	21.66	1	21.75	21.70	1.5	16,631	0.01%
2022/07/07	3.5	21.46	0	0.00	21.55	3.5	16,493	0.02%
2022/07/06	5	20.66	7	20.70	20.65	-2	16,402	-0.01%
2022/07/05	8.1	20.89	0	0.00	21.10	8.1	16,360	0.05%
2022/07/04	1.1	21.01	2	21.05	21.05	-0.9	16,302	-0.01%
2022/07/01	3.1	21.43	1	21.10	20.95	2.1	16,323	0.01%
2022/06/30	16	22.17	7	22.14	21.70	9	16,202	0.06%
2022/06/29	32.1	25.45	55	25.35	25.30	-22.9	15,654	-0.15%
2022/06/28	4.5	26.16	0	0.00	26.00	4.5	15,300	0.03%
2022/06/27	8	26.20	6	26.27	26.10	2	15,148	0.01%
2022/06/24	5.5	26.15	3	26.20	26.00	2.5	14,983	0.02%
2022/06/23	3	26.17	1	26.35	26.15	2	14,988	0.01%
2022/06/22	1.1	26.41	0	0.00	26.35	1.1	14,958	0.01%
2022/06/21	0	26.55	1	26.90	26.95	-1	14,977	-0.01%
2022/06/20	44	26.41	62	26.12	26.00	-18	15,110	-0.12%
2022/06/17	3.1	26.70	11	26.46	26.80	-7.9	15,134	-0.05%
2022/06/16	2	27.55	1	27.05	27.00	1	15,100	0.01%
2022/06/15	1.2	27.29	2	27.55	27.20	-0.9	15,461	-0.01%
2022/06/14	7	27.34	0	0.00	27.35	7	15,705	0.04%
2022/06/13	14.3	27.54	2	27.45	27.40	12.3	15,968	0.08%
2022/06/10	4.7	27.98	8	28.03	27.95	-3.3	15,936	-0.02%
2022/06/09	0.4	28.40	3	28.50	28.40	-2.6	15,836	-0.02%
2022/06/08	5	28.53	0	0.00	28.55	5	15,768	0.03%
2022/06/06	1	29.05	0	0.00	29.00	1	15,801	0.01%
2022/06/02	0	0.00	3	29.23	29.05	-3	16,040	-0.02%
2022/06/01	33	29.32	0	0.00	29.10	33	16,342	0.20%
2022/05/31	63	29.65	6	29.61	29.10	57	16,348	0.35%
2022/05/30	0	0.00	6	28.93	29.00	-6	15,549	-0.04%
2022/05/27	0	0.00	3	28.55	28.60	-3	15,414	-0.02%
2022/05/26	0.5	28.10	0	0.00	28.10	0.5	15,438	0.00%
2022/05/25	2.2	28.00	0	28.00	28.00	2.2	15,938	0.01%
2022/05/24	3.3	27.32	0	0.00	27.30	3.3	16,145	0.02%
2022/05/23	0.8	27.85	0	0.00	27.85	0.8	15,916	0.01%
2022/05/20	1.9	27.85	0	0.00	27.75	1.9	15,983	0.01%
2022/05/19	1	28.30	5	28.30	28.15	-4	15,830	-0.03%
2022/05/18	0	0.00	6	28.90	28.85	-6	15,992	-0.04%
2022/05/17	2	28.53	8	28.68	28.55	-6	16,185	-0.04%
2022/05/16	0	0.00	2	28.70	28.70	-2	16,149	-0.01%
2022/05/13	0.2	28.30	1	28.05	28.35	-0.8	16,047	0.00%
2022/05/12	0	0.00	1	27.50	27.35	-1	15,797	-0.01%
2022/05/11	0	0.00	2	27.75	28.05	-2	15,768	-0.01%
2022/05/10	0.5	28.00	0	0.00	28.00	0.5	15,708	0.00%
2022/05/09	7	27.55	2	27.45	27.45	5	15,697	0.03%
2022/05/06	35.7	27.99	7	28.03	28.25	28.7	15,722	0.18%
2022/05/05	0	0.00	2	28.70	28.55	-2	15,754	-0.01%
2022/05/04	1	28.40	6	28.45	28.55	-5	15,801	-0.03%
2022/04/29	7	27.86	0	0.00	27.60	7	16,326	0.04%
2022/04/28	3	27.40	1	27.05	27.70	2	16,666	0.01%
2022/04/27	2	26.80	0	0.00	26.85	2	16,632	0.01%
2022/04/26	2	27.45	0	0.00	27.45	2	16,642	0.01%
2022/04/25	3	27.10	0	0.00	27.10	3	16,637	0.02%
2022/04/21	0	0.00	51	28.15	28.10	-51	16,371	-0.31%
2022/04/20	23	28.20	5	28.30	28.20	18	16,345	0.11%
2022/04/19	9	28.34	0	0.00	28.20	9	16,326	0.06%
2022/04/18	4.2	28.21	6	28.18	28.40	-1.8	16,355	-0.01%
2022/04/14	3	28.33	0	0.00	28.45	3	16,460	0.02%
2022/04/13	10	28.40	0	0.00	28.40	10	16,625	0.06%
2022/04/12	2.1	28.25	0	0.00	28.10	2.1	17,147	0.01%
2022/04/11	1.3	28.75	0	0.00	28.85	1.3	17,054	0.01%
2022/04/08	0.2	28.68	15	28.87	29.00	-14.8	17,124	-0.09%
2022/04/07	16	28.60	0	0.00	28.30	16	17,248	0.09%
2022/04/06	6	29.24	0	0.00	29.30	6	16,977	0.04%
2022/04/01	3	29.58	1	29.65	29.65	2	16,911	0.01%
2022/03/30	0	0.00	2	30.25	30.25	-2	16,806	-0.01%
2022/03/29	2	30.25	0	0.00	30.05	2	16,823	0.01%
2022/03/28	5.5	29.87	5	30.00	30.05	0.5	16,949	0.00%
2022/03/25	0	0.00	36	30.20	30.15	-36	16,992	-0.21%
2022/03/24	0	0.00	5	30.40	30.30	-5	17,077	-0.03%
2022/03/23	1	30.70	13	30.84	30.75	-12	17,271	-0.07%
2022/03/22	1	30.45	3	30.47	30.60	-2	17,285	-0.01%
2022/03/21	0	0.00	32	30.40	30.30	-32	17,297	-0.19%
2022/03/18	2	29.85	71.3	30.11	30.30	-69.3	17,409	-0.40%
2022/03/17	14	29.45	6	29.57	29.65	8	17,130	0.05%
2022/03/16	7	29.39	56.4	29.51	29.70	-49.4	16,828	-0.29%
2022/03/15	0	0.00	16	29.00	29.05	-16	16,838	-0.10%
2022/03/14	0	0.00	13.2	28.85	29.25	-13.2	17,196	-0.08%
2022/03/11	0	0.00	4	28.73	28.80	-4	17,680	-0.02%
2022/03/10	10	28.00	12	28.54	28.55	-2	18,467	-0.01%
2022/03/09	6.1	27.25	0	0.00	27.55	6.1	19,983	0.03%
2022/03/08	5.4	27.16	15.3	27.09	27.20	-9.9	20,125	-0.05%
2022/03/07	21.1	27.45	30	27.80	27.55	-8.9	20,574	-0.04%
2022/03/04	2.4	28.71	0.4	28.75	28.70	2	21,344	0.01%
2022/03/03	5	28.95	0	0.00	29.00	5	21,434	0.02%
2022/03/02	1.7	29.01	15	28.97	29.05	-13.3	21,585	-0.06%
2022/03/01	11.1	28.96	0	0.00	29.10	11.1	21,695	0.05%
2022/02/25	6.5	28.59	0	0.00	28.80	6.5	21,658	0.03%
2022/02/24	19.4	29.16	21	29.00	28.90	-1.6	21,114	-0.01%
2022/02/23	5.1	29.92	61.4	29.90	30.00	-56.3	20,981	-0.27%
2022/02/22	10	29.73	2	29.65	29.70	8	21,035	0.04%
2022/02/21	3	29.87	4	30.01	30.15	-1	20,922	0.00%
2022/02/18	23	29.58	61	30.01	30.05	-38	20,944	-0.18%
2022/02/17	2	29.65	25	29.66	29.90	-23	20,761	-0.11%
2022/02/16	0.6	28.95	0	0.00	28.90	0.6	20,521	0.00%
2022/02/15	10.1	28.60	0	0.00	28.55	10.1	20,533	0.05%
2022/02/14	16.1	28.50	0	0.00	28.60	16.1	20,458	0.08%
2022/02/11	5.6	28.86	0	0.00	28.85	5.6	20,402	0.03%
2022/02/10	20.4	29.00	15	29.05	29.10	5.4	20,500	0.03%
2022/02/09	9	28.81	0	0.00	28.85	9	20,550	0.04%
2022/02/08	2	28.65	3	28.95	28.75	-1	20,599	0.00%
2022/02/07	1	28.45	0	0.00	28.90	1	20,777	0.00%
2022/01/26	18.4	28.49	0	0.00	28.35	18.4	20,693	0.09%
2022/01/25	40.3	28.58	0	0.00	28.50	40.3	20,611	0.20%
2022/01/24	11	29.06	2	29.15	29.45	9	20,243	0.04%
2022/01/21	44.2	29.61	50	29.35	29.50	-5.8	20,024	-0.03%
2022/01/20	0	0.00	3	30.50	30.50	-3	19,623	-0.02%
2022/01/18	1	30.70	1	30.55	30.50	0	19,477	0.00%
2022/01/17	0	0.00	1	30.35	30.45	-1	19,351	-0.01%
2022/01/14	2	30.25	0	0.00	30.35	2	19,501	0.01%
2022/01/13	6	30.48	14	30.51	30.60	-8	19,878	-0.04%
2022/01/12	1	30.20	3	30.20	30.15	-2	20,179	-0.01%
2022/01/11	4	30.34	0	0.00	30.45	4	20,198	0.02%
2022/01/10	10	30.08	5	29.95	30.25	5	20,199	0.02%
2022/01/07	2	29.98	10	30.07	30.10	-8	20,249	-0.04%
2022/01/06	2	30.35	0	0.00	30.45	2	20,079	0.01%
2022/01/05	2	30.45	40.2	30.74	31.05	-38.2	19,804	-0.19%
2022/01/04	0	0.00	1	30.20	30.25	-1	19,260	-0.01%
2022/01/03	9	30.51	0	0.00	30.10	9	19,172	0.05%
2021/12/30	10	30.25	1	30.20	30.45	9	19,087	0.05%
2021/12/28	2	30.00	16	30.05	30.15	-14	19,000	-0.07%
2021/12/27	1	29.90	0	0.00	29.90	1	19,040	0.01%
2021/12/24	1.2	29.76	0	0.00	29.85	1.2	19,192	0.01%
2021/12/23	0.5	29.95	0	0.00	29.95	0.5	19,235	0.00%
2021/12/22	1	30.20	2	30.10	30.05	-1	19,262	-0.01%
2021/12/21	0.2	29.90	52	30.05	30.00	-51.8	19,160	-0.27%
2021/12/20	2	30.00	9	30.01	30.05	-7	19,120	-0.04%
2021/12/17	0	0.00	25	29.67	30.00	-25	19,003	-0.13%
2021/12/16	3	29.68	5	29.75	29.65	-2	18,754	-0.01%
2021/12/15	0.5	29.10	0	0.00	29.10	0.5	18,693	0.00%
2021/12/14	6	28.79	0	0.00	28.75	6	18,900	0.03%
2021/12/13	14.6	29.41	5	29.50	29.20	9.6	18,773	0.05%
2021/12/10	5.3	29.80	2	29.80	29.75	3.3	18,637	0.02%
2021/12/09	10.2	29.93	26	30.15	30.00	-15.8	18,531	-0.09%
2021/12/08	6	30.45	3	29.98	29.90	3	18,178	0.02%
2021/12/07	7	29.99	31	29.88	30.30	-24	17,659	-0.14%
2021/12/06	35.3	29.68	6	29.75	29.75	29.3	17,088	0.17%
2021/12/03	42	29.98	90	29.40	30.15	-48	16,450	-0.29%
2021/12/02	9.2	28.14	8	28.32	28.10	1.2	14,780	0.01%
2021/12/01	14.5	27.91	12	28.19	28.10	2.5	14,453	0.02%
2021/11/30	17	27.89	37	28.55	27.70	-20	13,765	-0.15%
2021/11/29	2	27.80	17	27.35	27.80	-15	12,761	-0.12%
2021/11/26	2	27.70	15	27.80	27.45	-13	12,576	-0.10%
2021/11/25	2	27.95	46	27.72	27.90	-44	12,391	-0.36%
2021/11/24	0	0.00	14	27.34	27.45	-14	12,229	-0.11%
2021/11/23	20	26.90	1	26.90	26.85	19	12,198	0.16%
2021/11/22	124	27.18	1	27.40	27.00	123	12,251	1.00%	大買/鉅額交易
2021/11/19	22	27.70	7	27.64	27.65	15	12,030	0.12%
2021/11/18	0	0.00	43	27.50	27.55	-43	11,955	-0.36%
2021/11/17	1.2	27.33	0	0.00	27.25	1.2	11,841	0.01%
2021/11/16	30	27.20	2	27.23	27.20	28	11,816	0.24%
2021/11/15	4	26.93	30	26.97	27.00	-26	11,945	-0.22%
2021/11/12	0	0.00	25	26.66	26.80	-25	12,130	-0.21%
2021/11/11	3	26.67	26	26.55	26.50	-23	12,416	-0.19%
2021/11/10	0.4	26.60	1	26.80	26.60	-0.6	12,721	0.00%
2021/11/09	8	26.76	112	26.75	26.80	-104	12,982	-0.80%	大賣/鉅額交易
2021/11/08	0	0.00	5	26.45	26.45	-5	13,086	-0.04%
2021/11/05	13	26.19	1	26.20	26.20	12	13,270	0.09%
2021/11/04	28.2	26.87	10	26.80	26.55	18.2	13,280	0.14%
2021/11/03	0	0.00	16	26.39	26.45	-16	13,223	-0.12%
2021/11/02	0.4	26.10	2	26.40	26.20	-1.6	13,522	-0.01%
2021/11/01	21.1	26.10	2	26.20	26.20	19.1	14,922	0.13%
2021/10/29	2.2	26.05	53	26.02	26.00	-50.8	15,115	-0.34%
2021/10/28	3.2	26.30	22.3	26.20	26.30	-19.2	15,207	-0.13%
2021/10/26	1.8	26.60	1	26.45	26.70	0.8	15,520	0.01%
2021/10/25	0	0.00	13	26.32	26.40	-13	15,614	-0.08%
2021/10/22	2.2	26.39	0	0.00	26.25	2.2	15,768	0.01%
2021/10/21	7.2	26.40	9	26.34	26.95	-1.8	15,767	-0.01%
2021/10/20	0	0.00	9	26.06	26.30	-9	15,744	-0.06%
2021/10/19	1	25.45	19	25.32	25.45	-18	15,405	-0.12%
2021/10/18	0	0.00	2	25.23	25.30	-2	15,570	-0.01%
2021/10/15	6	24.93	4	25.08	25.15	2	15,657	0.01%
2021/10/14	3	24.80	19	24.76	24.80	-16	15,841	-0.10%
2021/10/13	0	0.00	10	24.55	24.55	-10	15,907	-0.06%
2021/10/12	1	24.60	4	24.53	24.55	-3	16,019	-0.02%
2021/10/08	7	24.69	4	24.68	24.65	3	16,168	0.02%
2021/10/07	2	24.30	4	24.53	24.60	-2	16,316	-0.01%
2021/10/06	102	24.13	26	23.97	23.95	76	16,512	0.46%	大買/
2021/10/05	3	23.75	11	23.84	23.80	-8	16,607	-0.05%
2021/10/04	339	24.36	2	24.00	23.85	337	17,080	1.97%	大買/鉅額交易
2021/10/01	6.4	24.53	13	24.33	24.40	-6.6	17,134	-0.04%
2021/09/30	1	24.90	2	24.70	24.75	-1	17,045	-0.01%
2021/09/29	19	24.83	5	24.80	24.75	14	17,030	0.08%
2021/09/28	2	25.20	6.3	25.03	25.10	-4.3	17,096	-0.02%
2021/09/27	0	0.00	1	25.05	25.10	-1	17,265	-0.01%
2021/09/24	15	24.81	3	24.85	24.70	12	17,480	0.07%
2021/09/23	10	24.73	8	24.73	24.70	2	17,753	0.01%
2021/09/22	6	24.62	0	0.00	24.65	6	18,388	0.03%
2021/09/17	1	25.10	19	24.88	25.20	-18	18,499	-0.10%
2021/09/16	13.2	24.57	3	24.48	24.45	10.2	18,298	0.06%
2021/09/14	6	24.88	3	25.10	24.75	3	18,494	0.02%
2021/09/13	11	24.89	0	0.00	24.85	11	19,166	0.06%
2021/09/10	6	25.03	1	25.00	25.05	5	19,364	0.03%
2021/09/09	1	24.70	3	25.05	24.95	-2	19,723	-0.01%
2021/09/08	3	24.63	0	0.00	24.50	3	19,836	0.02%
2021/09/07	0	0.00	2	25.08	25.20	-2	19,987	-0.01%
2021/09/06	1	25.10	0	0.00	25.00	1	20,276	0.00%
2021/09/02	5	25.00	12	25.61	24.90	-7	20,695	-0.03%
2021/09/01	25	25.34	4	25.45	25.60	21	20,690	0.10%
2021/08/31	1	24.90	0	0.00	25.20	1	20,680	0.00%
2021/08/30	3.1	24.98	0	0.00	25.00	3.1	20,976	0.01%
2021/08/27	0	0.00	6	25.03	25.00	-6	21,105	-0.03%
2021/08/26	7	24.73	0	0.00	24.65	7	21,210	0.03%
2021/08/25	3	24.90	0	0.00	25.20	3	21,289	0.01%
2021/08/24	3	24.92	1	24.85	24.80	2	21,442	0.01%
2021/08/23	0	0.00	0.1	24.90	24.90	-0.1	21,685	0.00%
2021/08/20	1	24.50	4	24.50	24.35	-3	21,919	-0.01%
2021/08/19	8	24.59	13.2	24.50	24.45	-5.2	22,461	-0.02%
2021/08/18	10	25.01	9	25.18	25.40	1	22,629	0.00%
2021/08/17	13.5	25.01	14	25.09	25.15	-0.5	22,652	0.00%
2021/08/16	12.5	24.44	29	24.34	24.35	-16.5	22,447	-0.07%
2021/08/13	15	25.17	27	25.09	25.05	-12	22,550	-0.05%
2021/08/12	21.4	25.67	43	25.55	25.70	-21.6	23,604	-0.09%
2021/08/11	54	26.06	1	26.33	26.05	53	24,122	0.22%
2021/08/10	41	26.74	0	0.00	26.60	41	24,619	0.17%
2021/08/09	14	27.05	0	0.00	27.00	14	24,955	0.06%
2021/08/06	6	27.67	1	27.60	27.50	5	25,101	0.02%
2021/08/05	162	28.95	89	28.87	27.95	73	25,535	0.29%	大買/
2021/08/04	2	27.43	3	27.33	27.60	-1	25,263	0.00%
2021/08/03	5	27.28	2	27.35	27.25	3	25,663	0.01%
2021/08/02	0	0.00	3	27.60	27.75	-3	26,025	-0.01%
2021/07/30	3.3	26.97	8	27.04	27.20	-4.7	27,443	-0.02%
2021/07/29	3	27.18	27.1	27.19	27.10	-24.1	28,365	-0.08%
2021/07/28	2	27.50	4	27.23	27.35	-2	28,601	-0.01%
2021/07/27	15.3	27.57	0	0.00	27.90	15.3	29,142	0.05%
2021/07/26	7.1	27.00	118	27.52	27.65	-110.9	29,510	-0.38%	大賣/鉅額交易
2021/07/23	6	26.89	60	26.90	27.10	-54	29,359	-0.18%
2021/07/22	11	26.95	7	27.24	26.75	4	29,427	0.01%
2021/07/21	7.9	27.09	1	27.45	27.00	6.9	29,313	0.02%
2021/07/20	22	27.47	3	27.25	27.25	19	29,239	0.06%
2021/07/19	5	27.88	1	28.10	28.00	4	29,188	0.01%
2021/07/16	12.5	27.80	10	27.90	27.90	2.5	29,758	0.01%
2021/07/15	6.4	27.76	0	0.00	27.70	6.4	30,008	0.02%
2021/07/14	20	27.86	10.4	27.90	27.70	9.6	30,509	0.03%
2021/07/13	8	28.53	123	28.49	28.20	-115	31,107	-0.37%	大賣/鉅額交易
2021/07/12	21	28.69	21	28.61	28.55	0	31,597	0.00%
2021/07/09	63	28.61	5	28.72	28.55	58	31,877	0.18%
2021/07/08	8	28.68	1	28.95	28.50	7	31,975	0.02%
2021/07/07	2.5	28.71	1.1	28.89	28.75	1.4	32,364	0.00%
2021/07/06	3	28.83	0	0.00	28.90	3	32,554	0.01%
2021/07/05	19	28.71	3	29.00	28.95	16	32,801	0.05%
2021/07/02	7	28.76	0	0.00	28.65	7	32,975	0.02%
2021/07/01	5	29.00	1	28.80	28.75	4	33,122	0.01%
2021/06/30	12	29.29	23	29.36	29.30	-11	33,022	-0.03%
2021/06/29	61	30.83	24.6	30.67	30.70	36.4	32,881	0.11%
2021/06/28	5	31.37	10	31.40	31.40	-5	32,515	-0.02%
2021/06/25	5	30.97	10	31.30	31.15	-5	32,601	-0.02%
2021/06/24	17	30.67	0	0.00	30.85	17	32,808	0.05%
2021/06/23	11	30.76	1	30.90	30.80	10	33,642	0.03%
2021/06/22	29	31.01	0	0.00	30.80	29	34,408	0.08%
2021/06/21	2	31.70	44	31.93	31.55	-42	34,320	-0.12%
2021/06/18	0	0.00	2	31.73	32.05	-2	34,959	-0.01%
2021/06/17	8	31.56	1	31.60	31.60	7	35,671	0.02%
2021/06/16	3	31.48	103	31.99	31.70	-100	38,062	-0.26%	大賣/
2021/06/15	15.7	31.09	0	0.00	30.90	15.7	39,181	0.04%
2021/06/11	2.4	31.51	0	0.00	31.30	2.4	39,198	0.01%
2021/06/08	0	0.00	1	31.60	31.65	-1	39,270	0.00%
2021/06/07	13	31.29	3	31.40	31.35	10	39,611	0.03%
2021/06/04	100	32.10	1	32.15	32.10	99	39,500	0.25%
2021/06/03	9	31.99	6	32.25	32.15	3	39,546	0.01%
2021/06/02	8	31.84	1.5	31.55	31.55	6.5	39,721	0.02%
2021/06/01	5	31.93	1.2	31.99	31.95	3.8	39,913	0.01%
2021/05/31	6	31.73	0	0.00	31.90	6	40,016	0.01%
2021/05/28	1	31.80	6	31.84	31.80	-5	39,887	-0.01%
2021/05/27	3	31.48	2	31.50	31.60	1	39,876	0.00%
2021/05/26	43	31.99	5	32.07	32.15	38	40,122	0.09%
2021/05/25	3	31.43	15	31.40	31.35	-12	40,552	-0.03%
2021/05/24	3	30.87	4	30.95	31.05	-1	40,772	0.00%
2021/05/21	15.8	30.98	4	31.15	30.90	11.8	40,877	0.03%
2021/05/20	27	31.26	27	31.66	30.65	0	40,827	0.00%
2021/05/19	36	30.17	36	30.41	30.30	0	40,031	0.00%
2021/05/18	29	29.61	10	29.63	29.70	19	39,668	0.05%
2021/05/17	12	28.01	9	28.07	28.25	3	39,414	0.01%
2021/05/14	6	30.09	30	29.29	29.35	-24	39,540	-0.06%
2021/05/13	24	30.17	36	30.40	29.90	-12	40,460	-0.03%
2021/05/12	35	32.15	31	31.76	31.45	4	40,182	0.01%
2021/05/11	14	33.97	20	34.42	33.30	-6	40,108	-0.01%
2021/05/10	1	34.60	14.7	34.94	35.20	-13.7	40,688	-0.03%
2021/05/07	48	34.77	43	35.01	34.15	5	42,911	0.01%
2021/05/06	73	33.74	83	34.24	35.00	-10	46,427	-0.02%
2021/05/05	0	0.00	6	32.51	31.85	-6	48,319	-0.01%
2021/05/04	1	32.55	17	31.44	31.85	-16	48,039	-0.03%
2021/05/03	4	32.40	7	32.42	32.25	-3	47,513	-0.01%
2021/04/29	7	34.76	5	35.01	34.30	2	47,090	0.00%
2021/04/28	3	34.62	10.1	34.65	34.60	-7.1	47,154	-0.02%
2021/04/27	6	34.50	9	34.53	34.65	-3	47,750	-0.01%
2021/04/26	2	34.63	0	0.00	34.50	2	47,749	0.00%
2021/04/23	6	34.20	10	34.35	34.50	-4	47,807	-0.01%
2021/04/22	11	35.13	10	34.73	34.20	1	47,909	0.00%
2021/04/21	13	35.28	3	35.35	35.35	10	47,621	0.02%
2021/04/20	9	34.69	40	35.11	35.00	-31	47,994	-0.06%
2021/04/19	18	34.67	10.7	34.68	34.45	7.3	48,019	0.02%
2021/04/16	24	33.65	20.3	34.05	34.15	3.7	47,787	0.01%
2021/04/15	1	32.65	1.4	32.83	33.00	-0.4	48,237	0.00%
2021/04/14	4	31.60	7	32.13	32.50	-3	48,047	-0.01%
2021/04/13	10	32.30	6	31.73	31.70	4	47,748	0.01%
2021/04/12	0	0.00	2	32.28	32.55	-2	47,671	0.00%
2021/04/09	5	32.01	2	32.00	32.10	3	47,505	0.01%
2021/04/08	1	31.75	3	32.37	32.50	-2	47,251	0.00%
2021/04/07	3	32.22	15	32.62	31.85	-12	46,973	-0.03%
2021/04/06	11	31.89	18.3	31.78	31.75	-7.3	46,721	-0.02%
2021/04/01	3	31.47	2	31.65	31.65	1	46,607	0.00%
2021/03/31	38	31.46	48	31.51	31.45	-10	46,427	-0.02%
2021/03/30	30	31.52	86	31.37	31.60	-56	46,196	-0.12%
2021/03/29	29	30.75	51	30.97	31.25	-22	45,933	-0.05%
2021/03/26	73	30.87	67.7	31.02	30.80	5.3	45,730	0.01%
2021/03/25	7	32.03	19.1	31.89	31.95	-12.1	44,765	-0.03%
2021/03/24	17	31.18	13	31.25	31.00	4	43,984	0.01%
2021/03/23	35	31.04	78	31.01	30.95	-43	43,561	-0.10%
2021/03/22	62	29.95	52	29.95	30.05	10	43,012	0.02%
2021/03/19	24.1	29.33	84	29.61	30.40	-59.9	42,511	-0.14%
2021/03/18	184	28.43	180	28.63	28.40	4	40,058	0.01%	大買/大賣/
2021/03/17	5	27.72	1	27.90	27.60	4	38,962	0.01%
2021/03/16	0	0.00	31	27.80	27.90	-31	39,175	-0.08%
2021/03/15	30	27.70	2.5	27.59	27.70	27.5	40,534	0.07%
2021/03/12	21	27.45	2	27.55	27.55	19	40,653	0.05%
2021/03/11	1	27.35	2	27.40	27.35	-1	40,739	0.00%
2021/03/10	0	0.00	37	27.29	26.90	-37	40,773	-0.09%
2021/03/09	34	27.04	2	26.70	27.00	32	41,028	0.08%
2021/03/08	1	26.70	4	27.04	27.05	-3	41,289	-0.01%
2021/03/05	0	0.00	4.1	26.33	26.40	-4.1	41,120	-0.01%
2021/03/04	32	27.02	256	26.60	26.60	-224	41,211	-0.54%	大賣/鉅額交易
2021/03/03	2	26.78	51	26.80	27.00	-49	41,227	-0.12%
2021/03/02	57	27.07	3	26.58	26.50	54	41,157	0.13%
2021/02/26	308	27.36	50	27.33	26.85	258	41,034	0.63%	大買/鉅額交易
2021/02/25	10	27.78	23.4	27.50	27.90	-13.4	40,450	-0.03%
2021/02/24	0	0.00	11	27.04	26.95	-11	39,919	-0.03%
2021/02/23	5	26.78	108	26.87	26.90	-103	39,553	-0.26%	大賣/鉅額交易
2021/02/22	60	26.90	1	26.90	26.65	59	39,509	0.15%
2021/02/19	38	27.07	72	27.37	26.95	-34	39,411	-0.09%
2021/02/18	50	26.35	57	26.60	26.95	-7	39,101	-0.02%
2021/02/17	116	26.45	71	26.58	26.50	45	38,878	0.12%	大買/
2021/02/05	16	26.20	24.1	26.29	26.50	-8.1	38,576	-0.02%
2021/02/04	58	26.50	97	26.20	25.90	-39	38,195	-0.10%
2021/02/03	26	25.73	32	25.76	25.65	-6	37,463	-0.02%
2021/02/02	113	25.82	71	25.97	25.35	42	37,684	0.11%	大買/
2021/02/01	35	26.53	87	26.75	25.75	-52	37,025	-0.14%
2021/01/29	175.4	28.02	71.5	27.55	27.05	103.9	36,157	0.29%	大買/鉅額交易
2021/01/28	35.5	27.41	230	27.38	28.15	-194.5	33,969	-0.57%	大賣/鉅額交易
2021/01/27	17	26.14	145	26.32	26.40	-128	29,605	-0.43%	大賣/鉅額交易
2021/01/26	3	24.22	6	24.03	24.00	-3	26,763	-0.01%
2021/01/25	2	24.05	21	24.00	24.10	-19	26,811	-0.07%
2021/01/22	0	0.00	1	23.85	23.90	-1	26,997	0.00%
2021/01/21	8	23.93	1	24.00	24.00	7	27,148	0.03%
2021/01/20	7.4	23.53	6	23.56	23.75	1.4	26,988	0.01%
2021/01/19	2	24.53	4	24.37	24.35	-2	26,683	-0.01%
2021/01/18	2	24.60	3	24.75	24.55	-1	27,312	0.00%
2021/01/15	3	25.18	113	25.15	24.90	-110	28,044	-0.39%	大賣/鉅額交易
2021/01/14	5	25.39	118.7	25.45	25.30	-113.7	28,309	-0.40%	大賣/鉅額交易
2021/01/13	5	25.48	181	25.51	25.65	-176	28,292	-0.62%	大賣/鉅額交易
2021/01/12	13	25.05	176	25.21	25.05	-163	28,188	-0.58%	大賣/鉅額交易
2021/01/11	6	24.96	4	24.87	24.90	2	27,889	0.01%
2021/01/08	1	24.65	299	24.62	24.90	-298	27,998	-1.06%	大賣/鉅額交易
2021/01/07	0	0.00	2	23.80	24.00	-2	26,915	-0.01%
2021/01/06	25	24.07	101.9	23.72	23.55	-76.9	26,884	-0.29%	大賣/
2021/01/05	24	24.01	29	24.31	24.15	-5	26,859	-0.02%
2020/12/31	3	23.65	20	23.71	23.65	-17	26,821	-0.06%
2020/12/30	9	23.60	2	23.65	23.75	7	26,864	0.03%
2020/12/29	0	0.00	5	23.70	23.70	-5	26,989	-0.02%
2020/12/28	1	23.85	18	23.87	23.90	-17	27,099	-0.06%
2020/12/24	0	0.00	2	23.65	23.70	-2	27,268	-0.01%
2020/12/23	14	23.46	10	23.50	23.50	4	27,518	0.01%
2020/12/22	46	23.86	41	23.62	23.55	5	27,887	0.02%
2020/12/21	178	23.87	120	24.08	24.10	58	28,044	0.21%	大買/大賣/
2020/12/18	1	24.15	1	24.25	24.15	0	28,096	0.00%
2020/12/17	1	24.00	1.4	24.06	24.30	-0.4	28,150	0.00%
2020/12/16	2	24.48	6.7	24.36	24.25	-4.7	28,286	-0.02%
2020/12/15	7.9	24.09	2	24.05	24.10	5.9	28,208	0.02%
2020/12/14	1	23.65	0	0.00	23.65	1	27,887	0.00%
2020/12/11	2	23.80	23.8	23.83	23.80	-21.8	28,527	-0.08%
2020/12/10	9	24.31	18	24.61	24.20	-9	29,391	-0.03%
2020/12/09	973	24.86	277	24.95	24.90	696	29,474	2.36%	大買/大賣/鉅額交易
2020/12/08	5	23.35	2	23.35	23.45	3	28,436	0.01%
2020/12/07	12	23.48	8	23.21	23.20	4	29,832	0.01%
2020/12/04	14	23.49	15	23.50	23.50	-1	30,317	0.00%
2020/12/03	25	23.64	30	23.71	23.70	-5	30,336	-0.02%
2020/12/02	44	23.35	1	23.45	23.50	43	30,440	0.14%
2020/12/01	2	23.05	1	22.85	23.00	1	30,240	0.00%
2020/11/30	0	0.00	6	23.14	23.15	-6	30,295	-0.02%
2020/11/27	3	23.17	9	23.24	23.10	-6	30,160	-0.02%
2020/11/26	6.5	22.75	0	0.00	22.85	6.5	30,512	0.02%
2020/11/25	4.3	22.68	42	22.60	22.70	-37.8	31,054	-0.12%
2020/11/24	24	23.20	0	0.00	22.85	24	31,298	0.08%
2020/11/23	1	23.10	1	23.15	23.15	0	31,330	0.00%
2020/11/20	11	22.79	1	22.85	22.90	10	31,215	0.03%
2020/11/19	8	22.64	9	22.72	22.70	-1	31,492	0.00%
2020/11/18	5.5	22.51	0	0.00	22.55	5.5	32,065	0.02%
2020/11/17	22.5	22.52	0.4	22.80	22.80	22.1	32,327	0.07%
2020/11/16	23.4	22.65	40	22.75	22.75	-16.6	32,975	-0.05%
2020/11/13	2	22.53	0	0.00	22.55	2	33,271	0.01%
2020/11/12	9.5	22.75	238	22.60	22.60	-228.5	33,591	-0.68%	大賣/鉅額交易
2020/11/11	67.5	22.45	1	22.55	22.70	66.5	35,054	0.19%
2020/11/10	10	22.89	0	0.00	23.00	10	35,058	0.03%
2020/11/09	23.4	23.33	0	0.00	23.55	23.4	34,787	0.07%
2020/11/06	0	0.00	7	23.46	23.55	-7	34,790	-0.02%
2020/11/05	21.4	23.37	1	23.35	23.30	20.4	35,388	0.06%
2020/11/04	110.5	23.12	19	23.09	22.85	91.5	36,529	0.25%	大買/
2020/11/03	1.5	23.90	0	0.00	23.90	1.5	36,844	0.00%
2020/11/02	23.5	23.57	0	0.00	23.70	23.5	37,980	0.06%
2020/10/30	6	23.86	3	23.85	23.85	3	38,436	0.01%
2020/10/29	10	24.25	0	0.00	24.25	10	38,256	0.03%
2020/10/28	5.5	24.72	0	0.00	24.75	5.5	38,252	0.01%
2020/10/27	7	24.76	4	24.89	24.90	3	38,210	0.01%
2020/10/26	168	25.20	148	24.97	24.55	20	38,013	0.05%	大買/大賣/
2020/10/23	77	24.20	83	24.32	24.70	-6	37,911	-0.02%
2020/10/22	20	23.40	6	23.48	23.70	14	37,370	0.04%
2020/10/21	3	23.22	12	23.28	23.35	-9	37,099	-0.02%
2020/10/20	40	23.53	16	23.33	23.50	24	37,300	0.06%
2020/10/19	25	24.24	0	0.00	24.15	25	37,430	0.07%
2020/10/16	2	24.98	33	25.36	24.60	-31	37,650	-0.08%
2020/10/15	5.5	24.76	0	0.00	25.00	5.5	38,592	0.01%
2020/10/14	0	0.00	2	25.08	25.00	-2	40,868	0.00%
2020/10/13	8	24.75	1	24.65	24.65	7	42,681	0.02%
2020/10/12	23	25.27	1	25.30	25.30	22	42,432	0.05%
2020/10/08	14	25.17	15	25.30	25.30	-1	42,167	0.00%
2020/10/07	0	0.00	2	25.20	25.05	-2	41,961	0.00%
2020/10/06	0	0.00	6	24.92	25.10	-6	41,888	-0.01%
2020/10/05	33	24.76	0	0.00	24.55	33	41,768	0.08%
2020/09/30	4	24.80	19	24.58	24.80	-15	41,699	-0.04%
2020/09/29	1.3	24.65	0	0.00	24.65	1.3	41,587	0.00%
2020/09/28	1	25.25	6	24.97	24.90	-5	41,461	-0.01%
2020/09/25	108.5	23.98	0	0.00	24.00	108.5	41,195	0.26%	大買/鉅額交易
2020/09/24	3	24.67	89	24.75	24.50	-86	40,767	-0.21%
2020/09/23	1	25.20	10	25.33	25.20	-9	40,555	-0.02%
2020/09/22	2	25.03	36	25.14	25.05	-34	40,612	-0.08%
2020/09/21	17.5	25.27	24	25.18	25.00	-6.5	40,425	-0.02%
2020/09/18	14	25.56	2	25.60	25.50	12	40,195	0.03%
2020/09/17	4	25.79	10	25.78	25.70	-6	40,117	-0.01%
2020/09/16	46	25.89	18	25.85	25.65	28	40,053	0.07%
2020/09/15	48	25.47	84	25.86	26.15	-36	39,247	-0.09%
2020/09/14	18	24.90	8	24.83	25.10	10	38,050	0.03%
2020/09/11	61	24.67	2	24.73	24.20	59	37,511	0.16%
2020/09/10	188	25.62	177	25.87	25.00	11	36,940	0.03%	大買/大賣/
2020/09/09	26	24.20	7	24.69	24.80	19	35,303	0.05%
2020/09/08	2	24.05	28	24.29	24.50	-26	34,525	-0.08%
2020/09/07	8	24.11	20	24.29	24.00	-12	34,205	-0.04%
2020/09/04	4	23.55	4	23.50	23.70	0	33,752	0.00%
2020/09/03	3	23.92	0	0.00	23.90	3	33,592	0.01%
2020/09/02	25	23.65	12	23.71	24.00	13	33,429	0.04%
2020/09/01	3	23.80	43	23.92	24.00	-40	33,169	-0.12%
2020/08/31	2.5	23.67	5	23.69	23.35	-2.5	32,565	-0.01%
2020/08/28	15	23.50	5	23.55	23.45	10	32,099	0.03%
2020/08/27	3	23.08	6	23.14	23.15	-3	31,803	-0.01%
2020/08/26	2.5	23.20	47	23.20	23.25	-44.5	31,609	-0.14%
2020/08/25	13.5	23.15	28	23.28	23.05	-14.5	31,747	-0.05%
2020/08/24	26.5	23.95	80	23.99	23.45	-53.5	31,688	-0.17%
2020/08/21	10	23.60	212	23.57	23.70	-202	30,901	-0.65%	大賣/鉅額交易
2020/08/20	8.5	23.14	111	23.30	22.70	-102.5	30,382	-0.34%	大賣/鉅額交易
2020/08/19	24.5	24.05	31.3	24.02	23.90	-6.8	29,482	-0.02%
2020/08/18	27.5	23.70	0	0.00	23.80	27.5	28,960	0.09%
2020/08/17	25.5	24.03	49	24.02	23.75	-23.5	28,464	-0.08%
2020/08/14	8	23.10	5	23.04	23.05	3	26,801	0.01%
2020/08/13	10	22.77	6	23.18	22.65	4	26,235	0.02%
2020/08/12	11.5	22.61	38	22.60	22.70	-26.5	25,878	-0.10%
2020/08/11	32.5	22.44	3	22.35	22.55	29.5	25,468	0.12%
2020/08/10	20	22.51	97	22.84	23.20	-77	24,623	-0.31%
2020/08/07	11.8	21.99	20	21.98	21.95	-8.2	22,984	-0.04%
2020/08/06	50.5	21.50	35	21.76	21.40	15.5	21,920	0.07%
2020/08/05	11	20.77	32	20.91	21.40	-21	20,726	-0.10%
2020/08/04	22	20.54	0	0.00	20.55	22	20,199	0.11%
2020/08/03	10	20.28	0	0.00	20.35	10	20,121	0.05%
2020/07/31	8.5	20.38	1	20.30	20.30	7.5	19,997	0.04%
2020/07/30	2.3	20.25	3.1	20.60	20.60	-0.8	19,895	0.00%
2020/07/29	223.5	20.50	44	20.61	20.25	179.5	19,821	0.91%	大買/鉅額交易
2020/07/28	1	19.85	5	20.15	19.90	-4	19,257	-0.02%
2020/07/27	22	20.11	25	20.10	20.10	-3	19,060	-0.02%
2020/07/24	84	20.01	64	19.97	19.85	20	19,025	0.11%
2020/07/23	93.5	20.72	112	20.78	20.55	-18.5	18,527	-0.10%	大賣/
2020/07/22	129	20.41	55	20.49	20.50	74	17,904	0.41%	大買/
2020/07/21	258	20.78	32	20.75	20.75	226	17,300	1.31%	大買/鉅額交易
2020/07/20	65	20.37	84	20.61	21.00	-19	15,748	-0.12%
2020/07/17	79.5	18.26	128.8	18.42	19.10	-49.3	13,424	-0.37%	大賣/
2020/07/14	25	17.37	0	0.00	17.30	25	11,765	0.21%
2020/07/13	0	0.00	25	17.50	17.50	-25	11,857	-0.21%
2020/07/10	21	17.30	0	0.00	17.20	21	12,006	0.17%
2020/07/09	9	17.88	24	17.91	17.65	-15	12,121	-0.12%
2020/07/08	21.8	17.60	1	17.60	17.65	20.8	12,034	0.17%
2020/07/07	1	17.55	0	0.00	17.45	1	12,083	0.01%
2020/07/06	30	17.55	12	17.60	17.65	18	12,169	0.15%
2020/07/03	0	0.00	8	17.45	17.40	-8	12,317	-0.06%
2020/07/02	6	17.25	14	17.42	17.50	-8	12,629	-0.06%
2020/07/01	60	17.91	2	18.05	17.90	58	12,680	0.46%
2020/06/30	4	17.95	2	17.93	17.90	2	12,797	0.02%
2020/06/29	5	17.77	0	0.00	17.70	5	13,315	0.04%
2020/06/24	1.3	18.03	0	0.00	18.00	1.3	14,036	0.01%
2020/06/23	8	17.87	4	17.95	18.00	4	14,306	0.03%
2020/06/22	3.4	17.56	2	17.60	17.60	1.4	14,604	0.01%
2020/06/19	0	0.00	3	17.60	17.55	-3	14,751	-0.02%
2020/06/17	0	0.00	16	17.53	17.60	-16	14,856	-0.11%
2020/06/16	5	17.30	8	17.37	17.35	-3	15,133	-0.02%
2020/06/15	16.6	17.44	15	17.54	17.15	1.6	15,512	0.01%
2020/06/12	11.6	17.07	0	0.00	17.30	11.6	15,609	0.07%
2020/06/11	0	0.00	1	17.85	17.30	-1	15,744	-0.01%
2020/06/10	35	17.71	30	17.70	17.65	5	15,764	0.03%
2020/06/09	1	17.80	0	0.00	17.60	1	16,126	0.01%
2020/06/08	0	0.00	1	17.55	17.55	-1	16,280	-0.01%
2020/06/04	11	17.55	0	0.00	17.45	11	16,262	0.07%
2020/06/03	0	0.00	9.1	17.34	17.35	-9.1	16,251	-0.06%
2020/06/02	11	17.00	4	17.06	17.15	7	16,183	0.04%
2020/06/01	6	16.95	1	17.15	17.10	5	16,038	0.03%
2020/05/29	0.5	16.35	0	0.00	16.35	0.5	15,673	0.00%
2020/05/28	2	16.45	15	16.42	16.35	-13	15,300	-0.08%
2020/05/27	12.3	16.31	2	16.30	16.40	10.3	15,349	0.07%
2020/05/26	0.6	16.20	0	0.00	16.30	0.6	15,413	0.00%
2020/05/25	0.9	16.05	2	16.15	16.05	-1.1	15,450	-0.01%
2020/05/21	3.4	16.43	0	0.00	16.45	3.4	15,368	0.02%
2020/05/20	1.4	16.25	0	0.00	16.30	1.4	15,327	0.01%
2020/05/19	2.1	16.35	100	16.40	16.35	-97.9	15,315	-0.64%
2020/05/18	1.4	16.30	0	0.00	16.30	1.4	15,348	0.01%
2020/05/15	0.6	16.25	0	0.00	16.25	0.6	15,331	0.00%
2020/05/14	0.9	16.20	0	0.00	16.15	0.9	15,239	0.01%
2020/05/13	0	0.00	1	16.40	16.40	-1	15,145	-0.01%
2020/05/12	0.9	16.35	1	16.40	16.35	-0.1	15,140	0.00%
2020/05/11	1.4	16.40	5	16.42	16.45	-3.6	15,064	-0.02%
2020/05/08	3	16.40	0	0.00	16.35	3	14,951	0.02%
2020/05/07	3	16.27	103	16.08	16.30	-100	14,869	-0.67%	大賣/
2020/05/06	1.3	15.95	1	15.90	15.95	0.3	14,762	0.00%
2020/05/05	2.7	16.02	101	16.15	15.95	-98.3	14,729	-0.67%	大賣/
2020/05/04	3.3	16.14	1	16.10	16.15	2.3	14,574	0.02%
2020/04/30	307.3	16.76	2	16.60	16.65	305.3	14,464	2.11%	大買/鉅額交易
2020/04/29	5.1	16.57	10	16.54	16.55	-4.9	14,373	-0.03%
2020/04/28	0	0.00	3	16.10	16.00	-3	14,154	-0.02%
2020/04/27	6.8	16.00	11	16.00	16.00	-4.2	14,380	-0.03%
2020/04/23	100.9	15.60	1	15.75	15.70	99.9	14,407	0.69%
2020/04/22	1	15.50	1	15.10	15.55	0	14,367	0.00%
2020/04/21	5.9	15.35	5	15.35	15.20	0.9	14,308	0.01%
2020/04/20	0	0.00	8	15.65	15.90	-8	14,128	-0.06%
2020/04/17	51	16.00	1	16.05	15.75	50	14,085	0.35%
2020/04/16	6	15.80	3	15.80	15.85	3	13,821	0.02%
2020/04/15	8	16.00	18	16.06	16.00	-10	13,654	-0.07%
2020/04/14	21	16.05	11	15.95	15.95	10	13,525	0.07%
2020/04/10	0	0.00	1	15.85	15.90	-1	13,330	-0.01%
2020/04/09	2	16.08	3	15.83	15.65	-1	13,285	-0.01%
2020/04/08	7	15.90	0	0.00	16.00	7	13,136	0.05%
2020/04/07	2	15.73	0	0.00	15.60	2	12,947	0.02%
2020/04/06	2	15.80	0	0.00	15.85	2	12,628	0.02%
2020/04/01	8	15.94	3	15.65	15.65	5	12,499	0.04%
2020/03/31	12	15.95	11	16.10	15.60	1	12,187	0.01%
2020/03/30	1	15.15	14	16.02	16.20	-13	11,597	-0.11%
2020/03/27	8	15.36	1	15.45	14.75	7	10,745	0.07%
2020/03/26	17	14.29	24	14.34	14.95	-7	10,295	-0.07%
2020/03/25	0	0.00	1	13.90	13.85	-1	9,948	-0.01%
2020/03/24	0	0.00	1	13.75	13.55	-1	9,863	-0.01%
2020/03/23	2	13.18	0	0.00	13.50	2	9,963	0.02%
2020/03/20	20	13.63	0	0.00	13.90	20	9,900	0.20%
2020/03/19	41	13.10	1	13.40	13.25	40	9,592	0.42%
2020/03/18	0.6	13.50	0	0.00	13.50	0.6	9,255	0.01%
2020/03/17	1	13.50	1	13.50	13.45	0	9,156	0.00%
2020/03/16	3.5	13.47	5	13.55	13.50	-1.5	8,949	-0.02%
2020/03/13	4.5	13.76	2	13.05	13.80	2.5	8,760	0.03%
2020/03/12	3	14.43	5	14.29	14.35	-2	8,347	-0.02%
2020/03/11	0.7	15.25	0	0.00	15.20	0.7	8,053	0.01%
2020/03/09	2	15.65	0	0.00	15.55	2	7,866	0.03%
2020/03/06	0	0.00	1	16.20	16.20	-1	7,690	-0.01%
2020/03/05	0	0.00	1	16.50	16.50	-1	7,706	-0.01%
2020/03/04	3.2	16.33	0	0.00	16.35	3.2	7,723	0.04%
2020/03/03	40.5	16.37	0	0.00	16.20	40.5	7,720	0.52%
2020/03/02	5.5	16.13	0	0.00	16.15	5.5	7,749	0.07%
2020/02/27	2	16.35	1	16.55	16.35	1	7,864	0.01%
2020/02/26	3	16.67	0	0.00	16.75	3	7,760	0.04%
2020/02/24	2	16.95	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	21	17.10	17.20	-21	7,708	-0.27%
2020/02/20	1	17.40	0	0.00	17.10	1	7,681	0.01%
2020/02/19	9	17.16	4	17.23	17.25	5	7,649	0.07%
2020/02/18	0	0.00	7	16.85	16.65	-7	7,562	-0.09%
2020/02/17	1	16.85	1	16.80	16.80	0	7,571	0.00%
2020/02/13	2	16.88	0	0.00	16.90	2	7,686	0.03%
2020/02/11	0.5	16.60	33	16.72	16.60	-32.5	7,745	-0.42%
2020/02/10	2	16.63	0	0.00	16.60	2	7,928	0.03%
2020/02/07	3.5	16.88	2	16.88	16.85	1.5	8,159	0.02%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/05	4.5	16.68	0	0.00	16.60	4.5	8,161	0.06%
2020/02/04	5	16.68	13	16.65	16.75	-8	8,100	-0.10%
2020/01/31	1	17.15	7	16.97	16.90	-6	7,945	-0.08%
2020/01/30	5	17.13	11	17.21	16.65	-6	7,870	-0.08%
2020/01/20	1	18.10	0	0.00	18.05	1	7,565	0.01%
2020/01/17	0	0.00	18.7	18.32	18.25	-18.7	7,540	-0.25%
2020/01/15	0	0.00	1	17.90	18.00	-1	7,365	-0.01%
2020/01/14	11	17.80	14	17.80	17.85	-3	7,325	-0.04%
2020/01/13	0	0.00	10	17.70	17.80	-10	7,293	-0.14%
2020/01/10	3	17.70	0	0.00	17.70	3	7,315	0.04%
2020/01/09	0	0.00	2	17.55	17.60	-2	7,342	-0.03%
2020/01/08	2.3	17.45	0	0.00	17.45	2.3	7,370	0.03%
2020/01/07	2.3	17.68	1	17.65	17.55	1.3	7,292	0.02%
2020/01/06	5.1	17.69	1	17.65	17.65	4.1	7,313	0.06%
2020/01/03	5	17.90	15	17.92	17.90	-10	7,257	-0.14%
2020/01/02	0	0.00	91.3	17.88	17.80	-91.3	7,228	-1.26%
2019/12/30	0	0.00	50.9	17.95	18.00	-50.9	7,193	-0.71%
2019/12/27	18	17.98	0	0.00	17.95	18	7,214	0.25%
2019/12/26	12	18.00	0	0.00	17.95	12	7,151	0.17%
2019/12/25	8	18.25	2.1	18.15	18.10	5.9	7,151	0.08%
2019/12/24	2	18.30	1	18.25	18.20	1	7,171	0.01%
2019/12/23	0	0.00	2	18.25	18.35	-2	7,295	-0.03%
2019/12/20	4	18.29	0	0.00	18.35	4	7,408	0.05%
2019/12/18	3	18.48	16	18.52	18.50	-13	7,956	-0.16%
2019/12/17	5	18.05	1	18.15	18.15	4	7,730	0.05%
2019/12/13	0	0.00	20	17.85	17.85	-20	7,682	-0.26%
2019/12/12	1.5	17.90	2	18.08	17.90	-0.5	7,612	-0.01%
2019/12/11	20	17.95	16	18.09	18.05	4	7,530	0.05%
2019/12/10	11	17.80	0	0.00	17.80	11	7,446	0.15%
2019/12/09	54	17.96	1	18.00	17.90	53	7,409	0.72%
2019/12/06	20.5	17.82	1	17.80	17.75	19.5	7,361	0.26%
2019/12/05	3	17.92	0	0.00	17.85	3	7,403	0.04%
2019/12/04	0.5	17.90	0	0.00	17.95	0.5	7,507	0.01%
2019/12/03	4	17.84	0	0.00	17.85	4	7,701	0.05%
2019/12/02	3.5	17.73	0	0.00	17.70	3.5	7,742	0.05%
2019/11/29	11	18.00	0	0.00	17.95	11	7,682	0.14%
2019/11/27	0	0.00	5	18.30	18.25	-5	7,770	-0.06%
2019/11/26	8.5	18.03	0	0.00	18.30	8.5	7,697	0.11%
2019/11/25	5	17.96	0	0.00	18.00	5	7,473	0.07%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/18	5	17.90	0	0.00	18.00	5	7,511	0.07%
2019/11/15	320	18.12	316	18.13	17.90	4	7,580	0.05%	大買/大賣/
2019/11/13	0.3	17.80	0	0.00	17.80	0.3	7,618	0.00%
2019/11/12	3	17.95	0	0.00	17.85	3	7,677	0.04%
2019/11/11	12.3	17.94	0.1	17.90	17.95	12.2	7,732	0.16%
2019/11/08	11	18.30	1	18.35	18.30	10	7,879	0.13%
2019/11/07	7.3	18.37	7	18.63	18.25	0.3	7,890	0.00%
2019/11/06	0	0.00	22	18.47	18.55	-22	7,739	-0.28%
2019/11/05	0	0.00	11	18.16	18.30	-11	7,498	-0.15%
2019/11/04	16	18.05	1	18.20	18.20	15	7,516	0.20%
2019/10/29	0	0.00	9	18.17	18.10	-9	7,644	-0.12%
2019/10/28	0	0.00	0	18.00	18.05	0	7,592	0.00%
2019/10/25	1	17.95	4	17.98	18.00	-3	7,620	-0.04%
2019/10/24	2	17.95	0	0.00	18.00	2	7,675	0.03%
2019/10/23	20	18.10	20	18.05	17.85	0	7,837	0.00%
2019/10/22	5	17.85	1	17.90	17.95	4	7,750	0.05%
2019/10/18	0	0.00	1	17.85	17.90	-1	7,739	-0.01%
2019/10/17	4	17.68	0	0.00	17.80	4	7,672	0.05%
2019/10/15	1	17.65	2	17.60	17.60	-1	7,648	-0.01%
2019/10/09	22	17.30	0	0.00	17.30	22	7,646	0.29%
2019/10/04	1.3	17.40	0	0.00	17.40	1.3	7,688	0.02%
2019/10/02	0.3	17.70	0	0.00	17.70	0.3	7,584	0.00%
2019/10/01	6.3	17.75	21	17.84	17.75	-14.7	7,574	-0.19%
2019/09/27	2	17.85	5	17.90	17.80	-3	7,568	-0.04%
2019/09/25	1	18.20	21	18.35	18.20	-20	7,501	-0.27%
2019/09/24	8	18.78	4	18.65	18.55	4	7,378	0.05%
2019/09/23	10	17.95	10	18.05	18.00	0	6,793	0.00%
2019/09/19	15	17.68	0	0.00	17.60	15	6,585	0.23%
2019/09/18	0	0.00	2	17.60	17.65	-2	6,566	-0.03%
2019/09/17	0	0.00	2	17.45	17.55	-2	6,525	-0.03%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/12	0	0.00	16	17.60	17.55	-16	6,586	-0.24%
2019/09/11	2	17.55	0	0.00	17.50	2	6,649	0.03%
2019/09/10	0.3	17.45	0	0.00	17.45	0.3	6,644	0.00%
2019/09/09	0.3	17.60	0	0.00	17.60	0.3	6,671	0.00%
2019/09/06	4	17.55	0	0.00	17.70	4	6,736	0.06%
2019/09/05	71.3	17.79	44	17.80	17.80	27.3	6,617	0.41%
2019/09/04	5.3	17.40	0	0.00	17.35	5.3	6,416	0.08%
2019/09/03	5	17.10	0	0.00	17.05	5	6,339	0.08%
2019/09/02	22	17.19	0	0.00	17.25	22	6,369	0.35%
2019/08/30	5	17.10	15	16.90	17.20	-10	6,323	-0.16%
2019/08/29	0	0.00	8	16.71	16.75	-8	6,220	-0.13%
2019/08/28	11	16.85	0	0.00	16.85	11	6,205	0.18%
2019/08/26	12	16.70	1	16.65	16.70	11	6,175	0.18%
2019/08/23	0	0.00	4	16.88	17.00	-4	6,179	-0.06%
2019/08/22	13	16.73	5	16.75	16.65	8	6,162	0.13%
2019/08/21	2.4	16.85	5	16.85	16.85	-2.7	6,201	-0.04%
2019/08/20	8	16.94	0.8	16.80	16.70	7.2	6,170	0.12%
2019/08/19	0	0.00	2	16.80	16.85	-2	6,151	-0.03%
2019/08/16	5	16.65	5	16.70	16.60	0	6,129	0.00%
2019/08/15	33	16.49	3	16.50	16.50	30	6,063	0.49%
2019/08/14	11	17.16	2	17.10	16.90	9	6,007	0.15%
2019/08/13	7	16.93	2	17.00	17.00	5	5,917	0.08%
2019/08/12	12	17.58	15	17.70	17.55	-3	5,757	-0.05%
2019/08/08	1	17.80	0	0.00	17.85	1	5,714	0.02%
2019/08/07	5	17.85	0	0.00	17.65	5	5,715	0.09%
2019/08/05	2	18.30	2	18.00	18.00	0	5,839	0.00%
2019/08/02	1	18.40	0	0.00	18.30	1	5,853	0.02%
2019/08/01	3	18.82	0	0.00	18.75	3	5,915	0.05%
2019/07/30	0	0.00	14	19.08	19.00	-14	5,866	-0.24%
2019/07/29	2	19.13	3	19.10	19.15	-1	5,926	-0.02%
2019/07/26	18	19.42	0	0.00	19.35	18	5,876	0.31%
2019/07/25	0	0.00	6	19.58	19.65	-6	5,826	-0.10%
2019/07/24	0	0.00	4	19.15	19.10	-4	5,685	-0.07%
2019/07/22	0.1	19.05	0	0.00	19.10	0.1	5,750	0.00%
2019/07/19	2	19.30	0	0.00	19.20	2	5,743	0.03%
2019/07/18	0	0.00	1	19.25	19.20	-1	5,781	-0.02%
2019/07/16	12	19.45	1	19.30	19.30	11	5,854	0.19%
2019/07/15	20	19.20	0	0.00	19.15	20	6,207	0.32%
2019/07/11	1	19.30	1	19.25	19.25	0	6,658	0.00%
2019/07/10	2	19.28	1	19.20	19.25	1	6,974	0.01%
2019/07/09	5	18.75	5	19.00	18.90	0	6,958	0.00%
2019/07/05	1	18.95	0	0.00	18.90	1	7,145	0.01%
2019/07/04	1	18.95	7	18.85	18.90	-6	7,315	-0.08%
2019/07/03	7	19.30	0	0.00	19.30	7	7,389	0.09%
2019/07/02	0	0.00	1	19.60	19.50	-1	7,344	-0.01%
2019/07/01	2	19.65	5	19.60	19.60	-3	7,367	-0.04%
2019/06/28	5	19.25	0	0.00	19.25	5	7,394	0.07%
2019/06/24	0	0.00	5	19.45	19.60	-5	7,556	-0.07%
2019/06/20	0	0.00	10	19.50	19.50	-10	7,544	-0.13%
2019/06/19	2	19.18	7	19.24	19.45	-5	7,574	-0.07%
2019/06/17	11	18.99	0	0.00	18.95	11	7,642	0.14%
2019/06/14	36	19.36	36	19.54	19.25	0	7,627	0.00%
2019/06/13	0	0.00	1	19.20	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	20	19.30	19.45	-20	7,646	-0.26%
2019/06/10	0	0.00	11	19.21	19.30	-11	7,630	-0.14%
2019/06/06	0	0.00	10	18.90	18.85	-10	7,598	-0.13%
2019/06/04	5	18.90	6	19.15	18.90	-1	7,738	-0.01%
2019/06/03	13	18.85	1	19.10	19.10	12	7,829	0.15%
2019/05/31	0	0.00	2	19.20	19.05	-2	7,899	-0.03%
2019/05/30	1	19.00	8	18.91	19.00	-7	7,913	-0.09%
2019/05/29	0	0.00	0	18.75	18.75	0	8,113	0.00%
2019/05/28	1	18.90	0	0.00	18.85	1	8,211	0.01%
2019/05/24	5	18.66	0	0.00	18.55	5	8,883	0.06%
2019/05/23	1.5	18.85	0	18.85	18.85	1.5	8,848	0.02%
2019/05/22	1	18.75	0	0.00	18.70	1	8,874	0.01%
2019/05/21	8	18.50	2	18.93	18.95	6	8,889	0.07%
2019/05/20	3.5	18.47	0	0.00	18.45	3.5	8,827	0.04%
2019/05/17	3	18.42	2	18.40	18.25	1	8,829	0.01%
2019/05/16	3	18.68	0	0.00	18.50	3	8,916	0.03%
2019/05/15	9	18.83	1	18.75	18.75	8	8,915	0.09%
2019/05/14	6	18.70	0	0.00	18.70	6	8,886	0.07%
2019/05/13	6	18.93	0	0.00	18.85	6	8,844	0.07%
2019/05/10	2	19.65	0	0.00	19.40	2	8,869	0.02%
2019/05/09	8	19.89	0	0.00	19.60	8	8,838	0.09%
2019/05/08	0	0.00	7	20.16	20.35	-7	8,714	-0.08%
2019/05/07	2	20.40	0	0.00	20.35	2	8,736	0.02%
2019/05/06	2	20.60	0	0.00	20.30	2	8,909	0.02%
2019/05/02	72	20.92	3.4	20.79	20.80	68.6	8,797	0.78%
2019/04/30	4	20.99	0	0.00	20.95	4	8,794	0.05%
2019/04/26	1	21.10	7	21.15	21.30	-6	8,833	-0.07%
2019/04/25	2	21.40	1	21.35	21.35	1	8,883	0.01%
2019/04/24	54	21.46	2	21.20	21.25	52	8,935	0.58%
2019/04/23	0	0.00	10	21.35	21.50	-10	8,917	-0.11%
2019/04/22	6	21.82	0	0.00	21.55	6	8,885	0.07%
2019/04/19	6	21.67	35	21.72	21.70	-29	8,836	-0.33%
2019/04/18	5	21.25	22	21.24	21.05	-17	8,467	-0.20%
2019/04/17	6	21.22	70	21.21	21.25	-64	8,329	-0.77%
2019/04/16	7	20.86	3	21.07	21.05	4	8,137	0.05%
2019/04/15	5	20.67	0	0.00	20.55	5	7,951	0.06%
2019/04/12	11	20.40	0	0.00	20.40	11	8,124	0.14%
2019/04/11	12	20.52	2	20.35	20.50	10	8,248	0.12%
2019/04/10	53	20.70	11	20.60	20.75	42	8,183	0.51%
2019/04/09	5	20.51	0	0.00	20.60	5	8,059	0.06%
2019/04/08	0	0.00	2	20.20	20.30	-2	7,955	-0.03%
2019/04/03	5	20.15	0	0.00	20.20	5	7,895	0.06%
2019/03/28	0	0.00	3	19.85	19.70	-3	7,753	-0.04%
2019/03/27	2	19.80	0	0.00	19.85	2	7,764	0.03%
2019/03/25	2	19.90	0	0.00	19.90	2	7,955	0.03%
2019/03/22	2	20.50	0	0.00	20.30	2	7,903	0.03%
2019/03/20	7	20.35	3	20.40	20.30	4	8,184	0.05%
2019/03/19	0	0.00	8	20.34	20.35	-8	8,225	-0.10%
2019/03/18	335	20.15	332	20.20	20.20	3	8,200	0.04%	大買/大賣/
2019/03/13	5	19.95	5	19.95	20.00	0	8,286	0.00%
2019/03/11	3	19.75	0	0.00	19.65	3	8,479	0.04%
2019/03/08	5	19.85	0	0.00	19.85	5	8,606	0.06%
2019/03/06	10	20.70	3	20.77	20.75	7	8,837	0.08%
2019/03/04	2	20.68	3	20.85	20.75	-1	9,041	-0.01%
2019/02/27	0	0.00	0	20.30	20.35	0	8,915	0.00%
2019/02/26	10	20.70	0	0.00	20.30	10	8,914	0.11%
2019/02/25	11	20.52	24	20.84	20.95	-13	8,753	-0.15%
2019/02/15	16	19.37	0	0.00	19.35	16	9,457	0.17%
2019/02/11	0	0.00	20	20.15	19.90	-20	10,569	-0.19%
2019/01/25	0	0.00	19	19.59	19.80	-19	10,622	-0.18%
2019/01/16	0	0.00	1	19.40	19.45	-1	11,130	-0.01%
2019/01/14	2	18.75	0	0.00	18.95	2	11,258	0.02%
2019/01/11	0.3	19.00	0	0.00	19.00	0.3	11,422	0.00%
2019/01/10	5	18.80	0	0.00	19.05	5	11,463	0.04%
2019/01/09	1	18.80	0	0.00	18.90	1	11,595	0.01%
2019/01/08	1	18.40	0	0.00	18.40	1	11,819	0.01%
2019/01/04	2	17.55	0	0.00	17.50	2	12,146	0.02%
2019/01/03	4	18.68	2	18.78	18.45	2	12,526	0.02%
2019/01/02	0	0.00	0.3	19.15	19.10	-0.3	12,451	0.00%
2018/12/24	0	0.00	2	19.40	19.45	-2	13,350	-0.01%
2018/12/22	0	0.00	39.3	19.32	19.35	-39.3	13,505	-0.29%
2018/12/21	2.3	19.41	0	0.00	19.50	2.3	13,769	0.02%
2018/12/20	0	0.00	30	19.75	19.50	-30	13,784	-0.22%
2018/12/17	24	19.85	0	0.00	19.85	24	13,789	0.17%
2018/12/14	50	19.95	19	20.25	19.90	31	13,836	0.22%
2018/12/13	2	20.05	4	20.00	20.05	-2	13,765	-0.01%
2018/12/12	1	19.20	0	0.00	19.30	1	13,598	0.01%
2018/12/06	3	19.20	0	0.00	19.15	3	14,295	0.02%
2018/12/05	20	19.75	35	19.79	19.80	-15	14,347	-0.10%
2018/12/04	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/12/03	3	20.35	15	20.25	20.35	-12	14,552	-0.08%
2018/11/30	9	19.90	0	0.00	19.90	9	14,641	0.06%
2018/11/29	0	0.00	1	19.85	19.65	-1	14,626	-0.01%
2018/11/28	12	19.49	26	19.62	19.90	-14	14,497	-0.10%
2018/11/27	5	19.10	0	0.00	19.25	5	14,484	0.03%
2018/11/26	3	19.32	12	19.33	19.15	-9	14,590	-0.06%
2018/11/23	16	19.04	0	0.00	19.05	16	15,038	0.11%
2018/11/22	13	18.89	0	0.00	18.80	13	15,140	0.09%
2018/11/21	12	18.98	0	0.00	19.00	12	15,164	0.08%
2018/11/20	10	19.40	13	19.37	19.20	-3	14,988	-0.02%
2018/11/19	7	19.56	6	19.55	19.50	1	14,897	0.01%
2018/11/16	0	0.00	1	19.25	19.25	-1	14,806	-0.01%
2018/11/15	33	19.16	22	19.14	19.05	11	14,769	0.07%
2018/11/14	11	19.26	1	19.45	19.20	10	14,591	0.07%
2018/11/13	14	19.66	1	19.85	19.90	13	14,287	0.09%
2018/11/12	4	20.44	4	20.83	20.25	0	14,089	0.00%
2018/11/09	3	21.43	1	21.30	21.30	2	13,921	0.01%
2018/11/08	22	22.36	20	22.08	21.95	2	13,778	0.01%
2018/11/02	122	22.45	123	22.56	22.95	-1	14,169	-0.01%	大買/大賣/
2018/10/31	0	0.00	10	21.90	21.70	-10	14,199	-0.07%
2018/10/30	16	21.60	16.6	21.47	21.40	-0.6	14,415	0.00%
2018/10/29	3	22.00	3	21.85	21.85	0	14,284	0.00%
2018/10/26	6	22.35	3	22.10	22.00	3	14,302	0.02%
2018/10/25	3	21.60	3	21.85	22.15	0	14,251	0.00%
2018/10/24	5	22.20	7	22.41	22.35	-2	14,170	-0.01%
2018/10/23	0	0.00	1	22.10	22.10	-1	14,237	-0.01%
2018/10/22	6	21.70	5	21.90	22.30	1	14,271	0.01%
2018/10/19	4	21.89	3	22.20	22.00	1	14,199	0.01%
2018/10/18	3	22.45	3	22.45	22.45	0	14,142	0.00%
2018/10/17	3	22.65	3	22.15	22.20	0	14,170	0.00%
2018/10/16	0	0.00	2	22.30	22.30	-2	14,157	-0.01%
2018/10/15	2	21.40	0	0.00	21.30	2	14,144	0.01%
2018/10/12	0	0.00	1	21.85	21.95	-1	14,044	-0.01%
2018/10/11	11	20.80	5	20.92	20.65	6	13,991	0.04%
2018/10/09	6	23.03	5	22.90	22.90	1	13,915	0.01%
2018/10/08	1	23.00	0	0.00	23.05	1	13,896	0.01%
2018/10/05	10	23.47	1	23.40	23.00	9	13,809	0.07%
2018/10/04	2	24.40	0	0.00	24.30	2	13,321	0.02%
2018/10/03	1	25.00	10.3	24.70	24.85	-9.3	13,325	-0.07%
2018/10/02	0	0.00	4	24.98	25.00	-4	13,709	-0.03%
2018/10/01	15	25.38	17	25.34	25.15	-2	13,734	-0.01%
2018/09/28	10	25.18	8	25.22	25.25	2	13,728	0.01%
2018/09/26	0	0.00	3	24.58	24.45	-3	14,032	-0.02%
2018/09/21	1	24.15	0	0.00	24.05	1	14,197	0.01%
2018/09/19	3	24.50	3	24.60	24.60	0	14,378	0.00%
2018/09/18	3	24.35	3	24.30	24.30	0	14,463	0.00%
2018/09/17	3	24.75	6	24.53	24.25	-3	14,479	-0.02%
2018/09/14	12	25.15	0	0.00	25.15	12	14,444	0.08%
2018/09/13	9	25.13	10	25.16	25.10	-1	14,590	-0.01%
2018/09/12	11	25.45	10	25.27	25.05	1	14,540	0.01%
2018/09/11	6	24.88	7	25.06	25.20	-1	14,647	-0.01%
2018/09/10	7	25.18	5	24.70	24.45	2	14,758	0.01%
2018/09/07	5	25.55	11	25.47	25.45	-6	14,927	-0.04%
2018/09/06	5	25.55	17	25.41	25.50	-12	15,069	-0.08%
2018/09/05	0	0.00	10	25.65	25.05	-10	15,219	-0.07%
2018/09/04	5	25.60	11	25.58	25.60	-6	15,557	-0.04%
2018/09/03	8	25.79	11	25.79	25.55	-3	16,098	-0.02%
2018/08/31	5	25.36	2.2	25.69	25.70	2.8	16,409	0.02%
2018/08/30	22	25.69	41	25.83	25.40	-19	17,822	-0.11%
2018/08/29	7	24.76	55	24.83	25.25	-48	19,322	-0.25%
2018/08/28	9	24.79	7	24.81	24.75	2	19,726	0.01%
2018/08/27	5	24.35	2	24.38	24.45	3	19,786	0.02%
2018/08/24	0	0.00	3	24.40	24.25	-3	19,893	-0.02%
2018/08/23	0	0.00	5	24.10	24.15	-5	20,286	-0.02%
2018/08/22	8	24.16	4	24.31	24.10	4	20,547	0.02%
2018/08/21	4	23.85	1	23.75	24.10	3	20,793	0.01%
2018/08/20	10	23.68	6	23.43	23.45	4	21,008	0.02%
2018/08/17	2	24.00	3	24.17	24.10	-1	21,474	0.00%
2018/08/16	3	24.00	8	23.76	24.00	-5	21,698	-0.02%
2018/08/15	5	23.73	10	23.40	23.40	-5	22,124	-0.02%
2018/08/14	1	23.95	11	23.91	24.05	-10	22,260	-0.04%
2018/08/13	2	23.90	17	23.71	23.85	-15	22,995	-0.07%
2018/08/10	0	0.00	226	24.25	24.25	-226	23,400	-0.97%	大賣/鉅額交易
2018/08/09	21	25.01	3	24.80	24.80	18	23,656	0.08%
2018/08/08	4	25.48	110	25.69	25.80	-106	23,356	-0.45%	大賣/鉅額交易
2018/08/07	10	25.38	6	25.30	25.30	4	23,502	0.02%
2018/08/06	64	25.80	69	25.94	25.65	-5	23,778	-0.02%
2018/08/03	6	25.08	8	25.08	25.05	-2	23,690	-0.01%
2018/08/02	0	0.00	12	24.96	24.90	-12	24,806	-0.05%
2018/08/01	14	25.13	3	24.95	25.25	11	26,184	0.04%
2018/07/31	3	24.65	6	24.90	25.00	-3	26,382	-0.01%
2018/07/30	5	25.00	5	24.60	24.60	0	26,498	0.00%
2018/07/27	8	25.26	2	25.55	25.20	6	26,437	0.02%
2018/07/26	0	0.00	12	25.43	25.50	-12	26,634	-0.05%
2018/07/25	10	26.00	10	25.85	25.65	0	26,737	0.00%
2018/07/24	0	0.00	23	25.61	25.50	-23	26,884	-0.09%
2018/07/23	3	25.57	4	25.45	25.45	-1	26,989	0.00%
2018/07/20	8	25.73	9	25.92	25.35	-1	27,194	0.00%
2018/07/19	1	25.25	7	25.26	25.30	-6	27,230	-0.02%
2018/07/18	1	25.20	1	25.10	25.25	0	27,361	0.00%
2018/07/17	9	25.30	108	25.45	25.25	-99	27,343	-0.36%	大賣/
2018/07/16	3	24.50	15	24.55	24.40	-12	27,309	-0.04%
2018/07/13	36	24.64	13	24.39	24.35	23	28,131	0.08%
2018/07/12	2	24.23	0	0.00	24.40	2	28,295	0.01%
2018/07/11	8	24.14	5	24.24	24.20	3	28,503	0.01%
2018/07/10	112	24.11	122	24.29	24.50	-10	28,536	-0.04%	大買/大賣/
2018/07/09	1	23.20	6	23.16	23.20	-5	28,183	-0.02%
2018/07/06	2	23.05	2	22.95	22.85	0	28,257	0.00%
2018/07/05	0	0.00	2	23.03	22.95	-2	28,403	-0.01%
2018/07/04	24	23.56	0	0.00	23.50	24	28,537	0.08%
2018/07/03	27	24.11	1	24.25	24.00	26	28,588	0.09%
2018/07/02	2	24.65	0	0.00	24.60	2	29,015	0.01%
2018/06/29	5	24.55	7	24.87	24.90	-2	29,094	-0.01%
2018/06/28	12	24.45	4	24.25	24.25	8	28,979	0.03%
2018/06/27	56	25.36	0	0.00	24.80	56	29,066	0.19%
2018/06/26	3	24.88	57	25.29	25.25	-54	29,303	-0.18%
2018/06/25	12	25.19	4	25.63	25.20	8	29,401	0.03%
2018/06/22	6	25.85	28	25.92	25.75	-22	29,380	-0.07%
2018/06/21	11	26.45	7	26.34	26.35	4	29,674	0.01%
2018/06/20	4	26.66	14	26.61	26.30	-10	30,312	-0.03%
2018/06/19	3	26.25	12	26.46	26.40	-9	31,014	-0.03%
2018/06/15	28	26.36	31	26.59	26.65	-3	31,194	-0.01%
2018/06/14	30	26.17	5	26.20	26.05	25	31,077	0.08%
2018/06/13	91	26.22	1	26.05	26.35	90	31,254	0.29%
2018/06/12	84	26.61	95	26.52	26.40	-11	31,401	-0.04%
2018/06/11	25	27.30	29	27.49	27.30	-4	31,875	-0.01%
2018/06/08	62	27.09	47	27.13	26.80	15	31,987	0.05%
2018/06/07	93	28.06	82	28.26	27.55	11	31,684	0.03%
2018/06/06	394	26.80	198.4	26.56	27.30	195.6	30,557	0.64%	大買/大賣/鉅額交易
2018/06/05	145	25.45	149	25.28	25.10	-4	29,149	-0.01%	大買/大賣/
2018/06/04	28	24.73	14	24.76	24.85	14	29,884	0.05%
2018/06/01	4	24.63	19	24.54	24.50	-15	31,306	-0.05%
2018/05/31	11	24.26	28	24.50	24.55	-17	31,921	-0.05%
2018/05/30	24	23.95	98	23.99	23.90	-74	31,795	-0.23%
2018/05/29	45	24.40	41	24.41	24.50	4	32,371	0.01%
2018/05/28	25	24.85	14	24.70	24.55	11	32,477	0.03%
2018/05/25	74	25.49	30	25.46	25.00	44	32,430	0.14%
2018/05/24	69	24.88	67	24.94	25.05	2	32,109	0.01%
2018/05/23	18	25.29	16	25.50	25.20	2	32,225	0.01%
2018/05/22	13	24.90	6	24.90	24.90	7	32,719	0.02%
2018/05/21	149	25.12	180	24.96	24.90	-31	33,058	-0.09%	大買/大賣/
2018/05/18	9	24.18	11	24.33	24.10	-2	32,724	-0.01%
2018/05/17	26	24.03	19	24.06	23.90	7	33,086	0.02%
2018/05/16	196	23.86	207	23.91	23.90	-11	33,095	-0.03%	大買/大賣/
2018/05/15	14	23.98	11	23.98	23.70	3	33,724	0.01%
2018/05/14	13	23.52	6	23.53	23.65	7	34,854	0.02%
2018/05/11	3	23.32	8	23.35	23.20	-5	35,683	-0.01%
2018/05/10	43	24.06	25	24.14	23.70	18	36,615	0.05%
2018/05/09	56	22.88	87	23.15	23.70	-31	35,934	-0.09%
2018/05/08	64	21.53	99	21.52	21.55	-35	35,828	-0.10%
2018/05/07	274	22.09	270	21.99	21.70	4	36,142	0.01%	大買/大賣/
2018/05/04	10	22.10	7	22.11	22.05	3	36,635	0.01%
2018/05/03	11	22.27	0	0.00	22.00	11	38,695	0.03%
2018/05/02	3	22.80	6	22.79	22.80	-3	40,962	-0.01%
2018/04/30	6	22.71	15	22.83	22.80	-9	43,188	-0.02%
2018/04/27	19	22.52	8	22.65	22.50	11	48,572	0.02%
2018/04/26	12	22.91	3	22.92	22.35	9	51,511	0.02%
2018/04/25	17	23.03	12	23.29	23.00	5	53,404	0.01%
2018/04/24	6	22.83	4	22.73	22.75	2	53,773	0.00%
2018/04/23	15	23.52	10	23.50	23.20	5	54,996	0.01%
2018/04/20	9	23.54	21	23.82	24.00	-12	55,086	-0.02%
2018/04/19	15	23.38	86	23.72	23.65	-71	55,136	-0.13%
2018/04/18	24	21.96	25	22.08	22.00	-1	54,676	0.00%
2018/04/17	16.6	22.19	26	22.39	21.90	-9.4	54,983	-0.02%
2018/04/16	328	22.99	310	23.06	22.45	18	55,257	0.03%	大買/大賣/
2018/04/13	70	22.88	0	0.00	22.90	70	55,603	0.13%
2018/04/12	1	23.05	6	23.00	23.05	-5	56,910	-0.01%
2018/04/11	22	23.15	31	23.06	23.25	-9	57,066	-0.02%
2018/04/10	43	22.75	14	22.64	22.55	29	57,323	0.05%
2018/04/09	18	23.08	8	22.95	23.00	10	57,403	0.02%
2018/04/03	46	23.52	3	23.45	23.70	43	57,437	0.07%
2018/04/02	28	24.57	4	24.33	24.30	24	57,245	0.04%
2018/03/31	1	25.15	1	24.85	24.70	0	58,207	0.00%
2018/03/30	3	24.72	4	24.84	24.85	-1	58,862	0.00%
2018/03/29	37	24.24	37	24.37	24.20	0	59,383	0.00%
2018/03/28	38	24.80	1	24.65	24.30	37	61,565	0.06%
2018/03/27	2	25.05	2	25.18	24.85	0	62,658	0.00%
2018/03/26	36	24.77	14	25.21	24.60	22	62,444	0.04%
2018/03/23	11	25.15	19	25.16	24.85	-8	61,998	-0.01%
2018/03/22	1,197	27.23	1,227	27.27	26.10	-30	61,298	-0.05%	大買/大賣/
2018/03/21	8	26.62	78	26.86	26.85	-70	60,268	-0.12%
2018/03/20	7	26.53	6	26.57	26.45	1	59,976	0.00%
2018/03/19	499	26.75	504	26.87	26.85	-5	59,840	-0.01%	大買/大賣/
2018/03/16	24.3	26.61	16	26.68	26.75	8.3	59,429	0.01%
2018/03/15	50	26.74	51	26.81	26.70	-1	59,000	0.00%
2018/03/14	132	26.48	52	26.46	26.20	80	58,663	0.14%	大買/
2018/03/13	402	25.99	409	26.15	26.00	-7	58,262	-0.01%	大買/大賣/
2018/03/12	60	25.84	45	25.82	25.70	15	58,481	0.03%
2018/03/09	14	26.16	20	26.34	26.10	-6	58,214	-0.01%
2018/03/08	55	26.22	24	26.10	25.80	31	57,845	0.05%
2018/03/07	56	25.93	48	26.08	27.05	8	56,926	0.01%
2018/03/06	222	24.81	237	24.92	25.00	-15	55,757	-0.03%	大買/大賣/
2018/03/05	10	24.93	11	24.82	24.40	-1	55,642	0.00%
2018/03/02	16	25.05	13	25.13	24.85	3	55,540	0.01%
2018/03/01	70	24.81	13.1	24.45	24.60	56.9	55,032	0.10%
2018/02/27	6	24.67	12	24.69	24.60	-6	55,200	-0.01%
2018/02/26	15	24.50	4	24.91	24.45	11	55,406	0.02%
2018/02/23	165	24.98	202	24.91	24.80	-37	55,496	-0.07%	大買/大賣/
2018/02/22	30	25.03	26	25.14	24.85	4	56,286	0.01%
2018/02/21	269.5	24.43	265	24.52	24.40	4.5	55,960	0.01%	大買/大賣/
2018/02/12	46	24.50	5	24.45	24.10	41	57,165	0.07%
2018/02/09	61	24.30	62	24.18	24.65	-1	57,772	0.00%
2018/02/08	27	24.67	57	24.60	24.50	-30	59,115	-0.05%
2018/02/07	225	25.58	224	25.71	24.70	1	59,361	0.00%	大買/大賣/
2018/02/06	77	25.10	53	25.12	24.70	24	60,524	0.04%
2018/02/05	62	25.80	51	25.56	26.50	11	60,878	0.02%
2018/02/02	76	26.58	69	26.63	26.05	7	60,074	0.01%
2018/02/01	92	27.71	50	27.55	27.35	42	58,900	0.07%
2018/01/31	211	27.76	115.8	27.53	27.65	95.2	58,646	0.16%	大買/大賣/
2018/01/30	96	27.82	63	27.78	27.30	33	57,333	0.06%
2018/01/29	45.3	27.90	53	27.94	27.95	-7.8	56,799	-0.01%
2018/01/26	112	27.90	91	27.99	27.60	21	56,122	0.04%	大買/
2018/01/25	245	28.79	192.4	28.91	27.95	52.7	53,998	0.10%	大買/大賣/
2018/01/24	165	29.80	127.5	30.07	30.15	37.5	51,450	0.07%	大買/大賣/
2018/01/23	357	31.87	367	31.54	29.80	-10	49,119	-0.02%	大買/大賣/
2018/01/22	103	31.35	187.1	31.41	32.20	-84.1	43,535	-0.19%	大買/大賣/
2018/01/19	78	28.72	67	28.59	29.30	11	40,471	0.03%
2018/01/18	57	27.61	10	27.52	27.20	47	38,265	0.12%
2018/01/17	33	27.00	25	26.98	27.20	8	37,701	0.02%
2018/01/16	305	25.94	311	26.04	26.15	-6	36,259	-0.02%	大買/大賣/
2018/01/15	19	26.29	23	26.10	25.85	-4	35,940	-0.01%
2018/01/12	7	25.73	20	25.98	26.00	-13	35,528	-0.04%
2018/01/11	32	25.51	17	25.68	25.70	15	35,145	0.04%
2018/01/10	8	25.38	9	25.59	25.10	-1	34,678	0.00%
2018/01/09	101	26.00	108	25.31	25.25	-7	34,201	-0.02%	大買/大賣/
2018/01/08	81	25.19	96	25.44	25.65	-15	33,842	-0.04%
2018/01/05	1	23.95	13	23.97	24.30	-12	32,450	-0.04%
2018/01/04	32.4	24.49	42	24.51	24.20	-9.7	32,418	-0.03%
2018/01/03	7	23.74	7	23.74	24.10	0	31,918	0.00%
2018/01/02	8	24.15	2	24.55	23.85	6	31,471	0.02%