華碩 (2357)-康和-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
527
漲跌
▼13
漲幅
-2.41%
成交量
14,895張
產業
上市電腦週邊類股
1269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.2	518.02	0	0.00	527.00	2.2	5,371	0.04%
2024/05/27	1	533.00	0	0.00	540.00	1	5,237	0.02%
2024/05/24	2.6	511.42	2	520.00	519.00	0.6	5,147	0.01%
2024/05/23	0	0.00	0.6	519.00	520.00	-0.6	5,008	-0.01%
2024/05/22	3	508.17	2.1	518.47	522.00	0.9	4,837	0.02%
2024/05/21	0.1	489.94	1	485.50	489.00	-0.9	4,557	-0.02%
2024/05/20	4	505.25	0	0.00	506.00	4	4,441	0.09%
2024/05/17	3.1	506.06	1	512.00	516.00	2.1	4,345	0.05%
2024/05/16	0	0.00	7.1	511.14	516.00	-7.1	4,290	-0.17%
2024/05/15	9.1	503.07	4	503.25	498.00	5.1	4,240	0.12%
2024/05/14	6.1	503.63	13.4	509.05	512.00	-7.3	4,152	-0.18%
2024/05/13	0	464.00	0	0.00	466.00	0	3,837	0.00%
2024/05/10	0.1	465.00	0	0.00	470.50	0.1	3,840	0.00%
2024/05/09	1	476.00	2.2	470.60	475.00	-1.2	3,790	-0.03%
2024/05/08	1	456.00	0	0.00	458.50	1	3,725	0.03%
2024/05/07	2	461.00	5	462.70	460.00	-3	3,694	-0.08%
2024/05/06	0	0.00	1	441.25	448.50	-1	3,600	-0.03%
2024/04/30	0	0.00	1	429.00	430.00	-1	3,596	-0.03%
2024/04/29	0.1	424.00	0.3	424.00	426.00	-0.3	3,597	-0.01%
2024/04/24	1	415.50	0	0.00	420.50	1	3,692	0.03%
2024/04/19	1.3	412.27	0	0.00	413.50	1.3	3,769	0.03%
2024/04/17	0.1	428.50	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	1	430.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	1	440.00	440.50	-1	3,792	-0.03%
2024/04/11	0	0.00	3	448.50	453.50	-3	3,815	-0.08%
2024/04/10	0	0.00	1	444.50	435.00	-1	3,840	-0.03%
2024/04/09	0	0.00	0.1	424.00	425.00	-0.1	3,928	0.00%
2024/04/03	1	423.00	0	0.00	422.50	1	4,027	0.02%
2024/03/29	1	425.00	1	428.00	429.50	0	4,283	0.00%
2024/03/27	0	0.00	0.6	423.50	424.50	-0.6	4,433	-0.01%
2024/03/26	0	0.00	2	422.50	417.00	-2	4,571	-0.04%
2024/03/25	1	421.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	3	427.00	2	426.25	421.50	1	4,875	0.02%
2024/03/21	0	0.00	2.1	412.22	420.00	-2.1	4,920	-0.04%
2024/03/20	1.2	413.36	3	414.33	414.00	-1.8	4,950	-0.04%
2024/03/19	2.1	408.60	0.1	412.50	407.50	2	4,959	0.04%
2024/03/18	11.2	406.95	1	410.00	408.50	10.2	4,989	0.20%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/13	4	440.75	1	443.00	436.00	3	4,775	0.06%
2024/03/12	2	442.75	0	0.00	441.00	2	4,735	0.04%
2024/03/11	1	447.50	0	0.00	444.00	1	4,728	0.02%
2024/03/08	1.1	452.54	0	0.00	452.50	1.1	4,714	0.02%
2024/03/05	0	0.00	0.1	466.00	466.00	-0.1	4,858	0.00%
2024/03/01	0	0.00	2	461.25	457.00	-2	4,918	-0.04%
2024/02/29	0	0.00	0.1	453.00	455.00	-0.1	4,952	0.00%
2024/02/27	3	456.50	1	456.00	454.50	2	4,896	0.04%
2024/02/26	1	472.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	3	478.33	474.00	-3	4,846	-0.06%
2024/02/21	1	473.00	1	481.00	469.00	0	4,870	0.00%
2024/02/20	0	0.00	2	473.25	473.00	-2	4,942	-0.04%
2024/02/19	1	471.00	1	471.50	477.50	0	5,000	0.00%
2024/02/16	0	485.50	1	482.50	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	1.3	463.77	464.00	-1.3	5,204	-0.03%
2024/02/05	0	0.00	2	453.00	452.00	-2	5,142	-0.04%
2024/02/02	0	0.00	2	453.25	455.00	-2	5,119	-0.04%
2024/01/31	1	444.00	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	448.50	447.50	-1	5,053	-0.02%
2024/01/26	2.1	439.05	0.2	441.00	439.00	1.9	5,032	0.04%
2024/01/24	0.2	455.50	0	0.00	455.00	0.2	4,978	0.00%
2024/01/23	2	458.25	1	458.00	456.50	1	4,994	0.02%
2024/01/22	1	462.00	12	460.08	459.50	-11	4,992	-0.22%
2024/01/19	1	449.50	1	453.50	455.00	0	4,991	0.00%
2024/01/18	0	0.00	1	448.50	445.00	-1	4,973	-0.02%
2024/01/16	0	0.00	1	440.00	440.50	-1	4,893	-0.02%
2024/01/15	0	0.00	1	452.50	447.00	-1	4,876	-0.02%
2024/01/12	3	449.33	0	0.00	448.50	3	4,950	0.06%
2024/01/11	2	458.00	1	462.00	461.00	1	4,942	0.02%
2024/01/10	3	462.17	5	460.60	461.00	-2	5,046	-0.04%
2024/01/09	6	457.75	7	461.21	455.00	-1	5,028	-0.02%
2024/01/08	4	455.00	8	458.13	453.50	-4	5,006	-0.08%
2024/01/05	6	455.33	5	456.40	454.00	1	5,020	0.02%
2024/01/04	13	454.19	3	452.50	454.00	10	5,018	0.20%
2024/01/03	24	469.02	7	467.64	465.00	17	4,963	0.34%
2023/12/29	0	489.00	0.1	496.66	489.50	-0.1	4,807	0.00%
2023/12/28	1	491.00	2	492.75	492.00	-1	4,790	-0.02%
2023/12/27	4	491.13	5	489.30	491.50	-1	4,704	-0.02%
2023/12/26	1	472.00	0	0.00	472.00	1	4,594	0.02%
2023/12/25	4	474.75	5.4	472.68	471.50	-1.4	4,568	-0.03%
2023/12/21	2	445.00	2.1	451.26	453.50	-0.1	4,442	0.00%
2023/12/20	0	0.00	9	446.06	450.00	-9	4,300	-0.21%
2023/12/18	1	427.00	3.4	419.35	428.50	-2.4	4,019	-0.06%
2023/12/14	0	0.00	1.2	408.77	411.00	-1.2	3,868	-0.03%
2023/12/13	0	0.00	4.3	405.60	407.50	-4.3	3,860	-0.11%
2023/12/12	0	0.00	1	398.00	393.00	-1	3,819	-0.03%
2023/12/11	5	395.30	0	0.00	396.50	5	3,836	0.13%
2023/12/07	0.1	392.75	1	393.50	393.50	-0.9	4,021	-0.02%
2023/12/06	0.2	392.75	0	389.50	393.50	0.2	4,151	0.00%
2023/12/05	0.1	384.54	0	389.50	390.50	0	4,148	0.00%
2023/12/01	0	0.00	1	389.00	388.00	-1	4,185	-0.02%
2023/11/30	0.1	384.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	0	389.00	390.00	0	4,136	0.00%
2023/11/28	0.1	380.29	1	385.50	385.50	-0.9	4,131	-0.02%
2023/11/27	3.1	376.66	1	377.00	377.00	2.1	4,197	0.05%
2023/11/24	0	380.00	7	376.00	383.50	-7	4,228	-0.17%
2023/11/22	5	384.20	0	0.00	384.50	5	4,378	0.11%
2023/11/21	0	0.00	1	391.00	389.00	-1	4,530	-0.02%
2023/11/17	1	388.00	3.1	388.72	392.50	-2.1	5,104	-0.04%
2023/11/16	3.2	384.72	1	379.00	380.50	2.2	5,189	0.04%
2023/11/15	1	398.00	4	394.63	391.50	-3	5,213	-0.06%
2023/11/14	9	391.28	16	392.31	396.00	-7	5,241	-0.13%
2023/11/13	0	356.50	0	0.00	360.00	0	5,176	0.00%
2023/11/10	0	356.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	353.50	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0.8	358.00	0	360.00	357.50	0.8	5,787	0.01%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	1	362.50	1.3	362.28	360.50	-0.3	6,014	-0.01%
2023/11/03	0	351.00	0	0.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	0.1	348.50	351.00	-0.1	6,358	0.00%
2023/11/01	0.1	340.75	0	343.50	343.00	0.1	6,433	0.00%
2023/10/31	0	340.57	0	0.00	338.00	0	6,505	0.00%
2023/10/27	0	0.00	2.1	352.98	346.50	-2.1	6,804	-0.03%
2023/10/26	0	336.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	342.00	0	347.00	342.50	0	7,546	0.00%
2023/10/24	0.1	338.50	2	339.00	341.00	-1.9	7,672	-0.02%
2023/10/23	0.1	333.39	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1.1	331.22	0	0.00	337.00	1.1	8,435	0.01%
2023/10/19	0.2	341.69	0	0.00	344.50	0.2	8,786	0.00%
2023/10/18	2.5	352.36	1	347.00	350.50	1.5	8,958	0.02%
2023/10/17	2	361.74	0	0.00	360.50	2	8,836	0.02%
2023/10/13	2	372.44	0	0.00	365.00	2	8,882	0.02%
2023/10/12	2	377.25	2	383.25	377.50	0	8,826	0.00%
2023/10/11	1	375.50	0	0.00	376.50	1	8,776	0.01%
2023/10/06	3	380.50	2	378.50	379.50	1	8,736	0.01%
2023/10/05	1	380.50	14.1	376.98	380.00	-13.1	8,746	-0.15%
2023/10/04	8	367.44	5	369.70	370.50	3	8,712	0.03%
2023/10/03	9	368.89	0	0.00	366.50	9	8,676	0.10%
2023/10/02	3.1	373.32	0	0.00	372.50	3.1	8,663	0.04%
2023/09/28	1	367.00	1.1	366.50	367.00	-0.1	8,657	0.00%
2023/09/27	0	0.00	0.1	362.75	364.00	-0.1	8,639	0.00%
2023/09/26	1.1	359.04	1	358.00	358.00	0.1	8,690	0.00%
2023/09/22	0	0.00	1	357.00	357.50	-1	8,701	-0.01%
2023/09/19	3.1	362.90	2	366.75	360.50	1.1	8,660	0.01%
2023/09/18	2.1	360.24	0	0.00	359.50	2.1	8,689	0.02%
2023/09/15	1	370.00	1	367.00	366.50	0	8,666	0.00%
2023/09/14	0	0.00	1	376.50	373.50	-1	8,636	-0.01%
2023/09/13	0	0.00	1	368.50	369.50	-1	8,640	-0.01%
2023/09/12	3.4	364.57	0	0.00	363.50	3.4	8,626	0.04%
2023/09/11	11.1	385.08	3	382.50	380.00	8.1	8,450	0.10%
2023/09/08	0	0.00	1	404.00	403.50	-1	8,321	-0.01%
2023/09/07	1	398.00	0	0.00	401.00	1	8,312	0.01%
2023/09/06	0	0.00	2	403.75	403.50	-2	8,323	-0.02%
2023/09/05	0.1	393.71	0	0.00	394.00	0.1	8,261	0.00%
2023/09/04	0	0.00	0.1	398.43	400.00	-0.1	8,185	0.00%
2023/09/01	1	400.00	4	406.25	400.00	-3	8,141	-0.04%
2023/08/31	2	397.25	2	397.50	402.50	0	8,088	0.00%
2023/08/30	3.4	403.46	2	414.99	403.00	1.4	7,987	0.02%
2023/08/29	4	409.25	1	409.50	405.00	3	7,952	0.04%
2023/08/28	1.2	396.33	2	395.00	405.00	-0.8	7,874	-0.01%
2023/08/25	2.4	411.57	2	410.50	413.00	0.4	7,797	0.00%
2023/08/24	4.4	428.51	7.2	426.76	428.00	-2.8	7,619	-0.04%
2023/08/23	6	407.65	12.8	408.63	414.50	-6.8	7,286	-0.09%
2023/08/22	3	394.83	5.1	394.49	395.00	-2.1	6,977	-0.03%
2023/08/21	0	0.00	1	387.00	386.00	-1	6,801	-0.01%
2023/08/18	4.3	384.22	0.1	385.00	384.00	4.2	6,711	0.06%
2023/08/17	3	387.66	2	385.25	393.50	1	6,589	0.02%
2023/08/16	1.2	380.25	1	387.00	389.50	0.2	6,441	0.00%
2023/08/15	0.1	383.00	4	389.13	385.00	-3.9	6,292	-0.06%
2023/08/14	2.1	371.17	2	379.00	371.00	0.1	6,106	0.00%
2023/08/11	0.2	368.14	0	0.00	368.00	0.2	5,904	0.00%
2023/08/10	0	0.00	5	362.30	368.50	-5	5,859	-0.09%
2023/08/09	5	383.00	5	383.70	379.00	0	5,819	0.00%
2023/08/08	0	0.00	6	368.33	376.00	-6	5,538	-0.11%
2023/08/07	3.2	367.87	1	367.50	370.50	2.2	5,464	0.04%
2023/08/04	1	360.00	3	360.51	362.00	-2	5,375	-0.04%
2023/08/02	3	364.94	3	365.48	361.50	0	5,309	0.00%
2023/08/01	4	367.63	6	370.33	372.00	-2	5,172	-0.04%
2023/07/31	8	374.31	14	377.32	364.00	-6	4,965	-0.12%
2023/07/28	10	379.90	18.1	377.36	388.00	-8.1	4,596	-0.18%
2023/07/27	7.1	356.67	9	360.17	356.00	-1.9	4,177	-0.05%
2023/07/26	8	374.88	6.1	371.56	367.00	1.9	4,041	0.05%
2023/07/25	22	382.02	14.1	378.68	367.50	7.9	3,841	0.21%
2023/07/24	21	358.79	13.2	359.98	366.00	7.8	3,265	0.24%
2023/07/21	43	321.55	36	318.61	333.00	7	2,834	0.25%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/07/13	0	296.50	0	0.00	295.50	0	2,539	0.00%
2023/07/12	1	292.00	0	0.00	296.50	1	2,533	0.04%
2023/07/11	0	294.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	293.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0	298.00	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	297.00	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0	0.00	0	297.00	296.50	0	2,459	0.00%
2023/07/04	1	293.54	0	0.00	293.50	1	2,441	0.04%
2023/07/03	1	316.50	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	0.00	2	316.00	314.50	-2	2,323	-0.09%
2023/06/28	1	314.00	1	315.00	316.00	0	2,251	0.00%
2023/06/26	3	322.50	3	323.33	321.00	0	2,234	0.00%
2023/06/21	2	313.25	2.1	314.67	314.50	-0.1	2,176	0.00%
2023/06/20	2	310.50	2	310.75	310.00	0	2,155	0.00%
2023/06/19	0	0.00	3	312.00	311.00	-3	2,126	-0.14%
2023/06/14	0	320.00	0	0.00	317.50	0	2,083	0.00%
2023/06/12	0	0.00	0.1	323.50	324.50	-0.1	2,090	0.00%
2023/06/02	2	314.50	2	315.25	315.00	0	2,258	0.00%
2023/05/29	0	0.00	1	308.00	303.50	-1	2,141	-0.05%
2023/05/24	0	0.00	0.1	306.00	308.00	-0.1	2,123	0.00%
2023/05/18	0	0.00	0.3	306.35	308.00	-0.3	2,048	-0.01%
2023/05/16	1	300.50	2	302.50	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	7	304.29	303.50	-7	1,938	-0.36%
2023/05/12	0	284.00	0	0.00	281.50	0	1,835	0.00%
2023/05/05	0	0.00	0	287.00	289.00	0	1,843	0.00%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/24	0	276.00	0	0.00	278.50	0	1,813	0.00%
2023/04/21	3	275.67	3	276.67	276.00	0	1,804	0.00%
2023/04/18	0.1	278.00	0	0.00	278.50	0.1	1,797	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	0.00	0	272.50	272.50	0	1,754	0.00%
2023/03/28	0.3	268.58	0	0.00	268.50	0.3	2,048	0.01%
2023/03/21	0	268.50	0	0.00	268.50	0	2,271	0.00%
2023/03/20	1	265.50	1.9	267.24	266.00	-0.9	2,285	-0.04%
2023/03/17	0	0.00	1	266.50	271.00	-1	2,286	-0.04%
2023/03/16	1	260.50	1.1	262.70	263.00	-0.1	2,251	0.00%
2023/03/15	2	261.50	1	263.00	261.50	1	2,265	0.04%
2023/03/14	1.6	262.06	1	264.00	261.00	0.6	2,266	0.03%
2023/03/13	6.5	267.56	3	267.67	266.00	3.5	2,229	0.16%
2023/03/10	0	0.00	1	286.00	293.00	-1	2,144	-0.05%
2023/03/09	2	285.50	0	0.00	285.50	2	2,124	0.09%
2023/03/07	1	289.50	0	0.00	289.50	1	2,197	0.05%
2023/03/03	0	0.00	0.2	283.00	284.00	-0.2	2,294	-0.01%
2023/03/02	0	0.00	1	279.50	281.00	-1	2,339	-0.04%
2023/03/01	1	276.00	1	278.66	276.00	0	2,381	0.00%
2023/02/24	3	278.00	0	0.00	278.00	3	2,416	0.12%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/22	2	278.75	1	280.50	279.50	1	2,431	0.04%
2023/02/21	0	279.00	1	279.50	279.50	-1	2,444	-0.04%
2023/02/20	1	278.00	0.1	279.00	278.00	0.9	2,469	0.04%
2023/02/17	0.1	279.00	0	278.50	279.50	0	2,496	0.00%
2023/02/16	0	0.00	1.3	277.74	278.00	-1.3	2,523	-0.05%
2023/02/15	1	276.50	1	277.50	276.00	0	2,560	0.00%
2023/02/13	0	272.00	1	273.00	274.50	-1	2,581	-0.04%
2023/02/10	1.2	270.54	0	272.00	270.00	1.1	2,592	0.04%
2023/02/09	1	276.00	0.7	277.50	276.00	0.3	2,588	0.01%
2023/02/08	1	276.50	0	279.00	277.50	1	2,623	0.04%
2023/02/07	1	275.00	1.7	277.69	278.00	-0.7	2,627	-0.03%
2023/02/06	1.1	274.60	1.3	276.49	276.00	-0.3	2,627	-0.01%
2023/02/03	1	277.50	1	279.00	278.00	0	2,616	0.00%
2023/02/02	1	276.00	1.3	277.38	278.50	-0.3	2,622	-0.01%
2023/02/01	0	0.00	1	275.00	275.00	-1	2,620	-0.04%
2023/01/31	1	274.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	1	273.50	2.1	276.21	280.00	-1.1	2,630	-0.04%
2023/01/16	1	268.50	2	269.56	269.00	-1	2,604	-0.04%
2023/01/13	0	267.00	0.7	267.01	268.00	-0.7	2,624	-0.03%
2023/01/12	1.4	266.60	0	0.00	265.00	1.4	2,691	0.05%
2023/01/11	1	269.00	0.3	271.00	269.00	0.7	2,717	0.03%
2023/01/10	2	270.75	1.6	271.31	269.50	0.4	2,749	0.01%
2023/01/09	2	273.00	2.1	274.70	275.00	-0.1	2,765	0.00%
2023/01/06	0	0.00	0	271.50	271.50	0	2,772	0.00%
2023/01/05	1	272.00	2	272.00	271.00	-1	2,797	-0.04%
2023/01/03	1	267.00	2.3	269.60	270.00	-1.3	2,886	-0.04%
2022/12/30	1.2	269.00	0	0.00	268.50	1.2	2,952	0.04%
2022/12/29	1	267.50	1	268.50	269.00	0	2,985	0.00%
2022/12/28	1	268.00	1	269.50	269.00	0	3,006	0.00%
2022/12/27	1	271.50	0	0.00	270.00	1	3,037	0.03%
2022/12/26	1	271.50	0	0.00	272.00	1	3,054	0.03%
2022/12/23	1	272.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	3.4	273.98	275.50	-3.4	3,119	-0.11%
2022/12/21	3	265.50	2	266.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	2	269.50	269.00	-2	3,000	-0.07%
2022/12/19	2	263.50	2	264.94	264.00	0	2,914	0.00%
2022/12/16	4	263.38	1	264.00	265.50	3	2,827	0.11%
2022/12/15	1	267.51	0.9	269.00	267.00	0.1	2,764	0.01%
2022/12/14	1	272.00	2	272.00	273.00	-1	2,793	-0.04%
2022/12/13	1	268.51	0	0.00	267.50	1	2,802	0.04%
2022/12/12	1	265.50	1	267.50	273.00	0	2,799	0.00%
2022/12/09	0	268.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	1	267.50	1	268.58	268.00	0	2,852	0.00%
2022/12/07	1	272.00	0	273.07	272.00	1	2,850	0.03%
2022/12/05	0	277.00	0	0.00	283.00	0	2,850	0.00%
2022/12/02	0	271.50	0	0.00	277.00	0	2,870	0.00%
2022/11/30	0	267.00	0	0.00	266.00	0	2,930	0.00%
2022/11/28	0	264.00	0	0.00	265.50	0	2,865	0.00%
2022/11/24	0	0.00	0.1	268.50	267.50	-0.1	2,801	0.00%
2022/11/23	0	261.00	0	0.00	265.00	0	2,782	0.00%
2022/11/22	0	0.00	1.1	261.46	261.00	-1.1	2,758	-0.04%
2022/11/21	0	0.00	1	256.50	258.00	-1	2,731	-0.04%
2022/11/18	1	254.50	0	0.00	256.00	1	2,734	0.04%
2022/11/17	0	251.00	0	0.00	254.00	0	2,775	0.00%
2022/11/15	0	249.00	0	0.00	252.00	0	2,823	0.00%
2022/11/14	1	248.50	0	0.00	248.00	1	2,845	0.04%
2022/11/11	1	247.00	1	248.50	249.00	0	2,877	0.00%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/08	0.1	241.00	1	241.00	242.00	-0.9	3,080	-0.03%
2022/11/07	0	236.00	1	237.13	237.50	-1	3,220	-0.03%
2022/11/04	2	232.00	2	233.25	234.50	0	3,218	0.00%
2022/11/03	2	233.50	2	235.29	235.50	0	3,207	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/31	2	236.00	1	237.00	236.00	1	3,230	0.03%
2022/10/28	0	234.00	1	234.09	234.00	-1	3,229	-0.03%
2022/10/27	3	233.67	2	235.61	233.00	1	3,241	0.03%
2022/10/26	1	232.50	2	233.75	235.50	-1	3,287	-0.03%
2022/10/25	1	230.51	2	232.50	231.50	-1	3,299	-0.03%
2022/10/24	1	230.50	1.1	231.50	231.00	0	3,385	0.00%
2022/10/21	4	230.50	4	231.00	229.00	0	3,458	0.00%
2022/10/20	4	231.62	2	232.00	232.00	2	3,500	0.06%
2022/10/19	2	237.75	2	238.75	239.00	0	3,472	0.00%
2022/10/18	1	234.00	2	236.00	236.50	-1	3,470	-0.03%
2022/10/17	2	231.50	3	232.33	232.00	-1	3,473	-0.03%
2022/10/14	1	233.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	1	229.00	4	231.00	231.00	-3	3,495	-0.09%
2022/10/12	0	0.00	1	229.50	231.50	-1	3,512	-0.03%
2022/10/11	3.1	225.00	2	226.26	225.00	1.1	3,537	0.03%
2022/10/07	6	234.25	1	233.00	231.00	5	3,484	0.14%
2022/10/05	0	0.00	1	245.00	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	2	239.50	240.00	-2	3,439	-0.06%
2022/10/03	2	229.75	1	231.50	234.00	1	3,422	0.03%
2022/09/30	2	233.00	2	235.06	234.00	0	3,428	0.00%
2022/09/28	3	237.00	4	237.63	237.50	-1	3,427	-0.03%
2022/09/26	2	240.50	3	239.82	238.50	-1	3,435	-0.03%
2022/09/23	1	246.00	1	247.00	246.00	0	3,441	0.00%
2022/09/22	2	244.00	1	246.00	246.50	1	3,519	0.03%
2022/09/21	1	251.50	0	0.00	249.00	1	3,501	0.03%
2022/09/20	2	253.25	3	255.33	253.50	-1	3,471	-0.03%
2022/09/19	1	254.00	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	9	255.50	256.50	-9	3,465	-0.26%
2022/09/15	0.1	254.00	0	0.00	254.00	0.1	3,413	0.00%
2022/09/14	2	250.75	1	253.50	252.50	1	3,430	0.03%
2022/09/13	0	0.00	1	256.00	256.50	-1	3,446	-0.03%
2022/09/08	0	249.00	4	246.50	249.00	-4	3,470	-0.11%
2022/09/07	4.2	245.61	0	0.00	242.00	4.2	3,433	0.12%
2022/09/06	2	256.00	0	0.00	255.00	2	3,335	0.06%
2022/09/05	1	255.50	2	257.75	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	6	255.25	253.50	-6	3,373	-0.18%
2022/09/01	5	252.40	1	254.00	252.50	4	3,374	0.12%
2022/08/31	1	254.01	0.8	256.00	255.00	0.2	3,385	0.01%
2022/08/30	1	253.50	5.2	256.54	257.00	-4.2	3,421	-0.12%
2022/08/29	5.1	252.44	1	253.50	253.00	4.1	3,410	0.12%
2022/08/26	0	257.50	0	0.00	258.50	0	3,413	0.00%
2022/08/25	5.1	253.41	2	255.58	255.50	3.1	3,392	0.09%
2022/08/24	2.4	255.36	0.4	255.93	254.00	2	3,371	0.06%
2022/08/23	1	263.50	2	265.50	260.50	-1	3,385	-0.03%
2022/08/22	0	264.50	1	265.50	267.50	-1	3,374	-0.03%
2022/08/19	1	261.01	1	262.83	264.50	0	3,347	0.00%
2022/08/18	0	257.00	4	260.50	262.50	-4	3,321	-0.12%
2022/08/17	1	254.00	1.9	256.02	258.00	-0.9	3,282	-0.03%
2022/08/16	3	250.00	4.1	252.29	254.50	-1	3,224	-0.03%
2022/08/15	7.1	254.14	2	254.25	252.50	5.1	3,156	0.16%
2022/08/12	7.1	260.48	5	262.44	262.00	2.1	3,066	0.07%
2022/08/11	1	279.50	2	281.50	282.00	-1	2,952	-0.03%
2022/08/10	0	280.00	1	278.50	277.00	-1	2,964	-0.03%
2022/08/09	2	282.50	0	0.00	281.00	2	2,965	0.07%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	282.50	2	281.50	282.00	-2	3,010	-0.07%
2022/08/04	1	279.50	0	0.00	281.00	1	3,062	0.03%
2022/08/03	1	278.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	0.3	277.19	0	0.00	277.50	0.3	3,108	0.01%
2022/08/01	1	278.51	1	282.50	282.50	0	3,060	0.00%
2022/07/29	0.5	281.11	3	279.00	281.50	-2.5	3,050	-0.08%
2022/07/28	1.1	320.78	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	4	321.75	0	0.00	322.50	4	2,870	0.14%
2022/07/26	2.2	322.64	0	0.00	323.00	2.2	2,814	0.08%
2022/07/25	0	323.00	0	0.00	326.00	0	2,787	0.00%
2022/07/22	2	320.00	0	326.00	326.00	2	2,770	0.07%
2022/07/20	0	0.00	0.5	316.68	316.00	-0.5	2,705	-0.02%
2022/07/19	0.2	311.97	0.5	313.32	312.00	-0.3	2,700	-0.01%
2022/07/18	0.1	310.03	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	1	312.50	0	0.00	310.00	1	2,640	0.04%
2022/07/14	1	311.00	1	312.50	312.50	0	2,648	0.00%
2022/07/13	1	313.00	0	0.00	313.00	1	2,648	0.04%
2022/07/12	1	303.00	1	304.50	306.50	0	2,624	0.00%
2022/07/08	0	0.00	0	306.50	305.00	0	2,592	0.00%
2022/07/07	0	300.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0	305.50	2	302.00	298.00	-2	2,644	-0.08%
2022/07/05	0	303.50	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0	310.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0.1	310.01	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	0.1	310.71	0	0.00	310.50	0.1	2,657	0.00%
2022/06/29	0	324.50	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0	329.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/24	0	324.75	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0.1	323.04	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	2	328.00	2	331.50	321.50	0	2,605	0.00%
2022/06/21	0	321.50	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0	323.50	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0	323.00	1	321.50	323.00	-1	2,596	-0.04%
2022/06/16	0	327.00	0	0.00	324.50	0	2,605	0.00%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	6	329.25	0	0.00	329.00	6	2,937	0.20%
2022/06/08	0	0.00	1	342.00	338.50	-1	2,996	-0.03%
2022/06/07	0	0.00	2	340.00	339.00	-2	2,974	-0.07%
2022/05/31	0	0.00	1	340.50	341.50	-1	3,102	-0.03%
2022/05/30	1	337.00	0	335.00	338.50	1	3,060	0.03%
2022/05/27	0	325.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	0	326.25	1	325.00	323.50	-1	3,066	-0.03%
2022/05/25	1	323.50	0	0.00	327.00	1	3,076	0.03%
2022/05/24	0	325.00	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0	327.00	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0	324.00	1	324.00	324.00	-1	3,090	-0.03%
2022/05/19	1.1	323.19	4	324.50	325.00	-2.9	3,078	-0.09%
2022/05/18	0	335.00	0	0.00	332.00	0	3,029	0.00%
2022/05/17	1	332.50	2	335.50	332.50	-1	3,010	-0.03%
2022/05/16	4	333.75	0	0.00	332.00	4	2,983	0.13%
2022/05/13	3	331.01	0	0.00	332.50	3	2,957	0.10%
2022/05/12	0.1	342.00	0	338.00	338.00	0.1	2,908	0.00%
2022/05/10	2.1	346.48	3	346.17	350.00	-0.9	2,831	-0.03%
2022/05/09	0	0.00	0	356.00	356.50	0	2,797	0.00%
2022/05/05	0	0.00	2	364.75	366.00	-2	2,778	-0.07%
2022/04/19	1.1	358.47	0	0.00	357.00	1.1	2,907	0.04%
2022/04/15	0	0.00	1.1	355.02	356.50	-1.1	2,926	-0.04%
2022/04/14	0	0.00	1	357.50	357.00	-1	2,946	-0.03%
2022/04/13	1.1	354.64	0	0.00	354.50	1.1	2,954	0.04%
2022/04/12	1.3	351.60	1	349.00	349.00	0.3	2,973	0.01%
2022/04/11	1	357.50	0	0.00	356.50	1	2,942	0.03%
2022/04/08	3	362.00	0	0.00	364.50	3	2,895	0.10%
2022/04/07	0.1	363.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	0.1	370.00	2	366.50	367.50	-1.9	2,862	-0.07%
2022/03/30	0	0.00	10	376.50	375.50	-10	2,815	-0.36%
2022/03/24	6	374.00	1	374.00	373.00	5	2,764	0.18%
2022/03/23	2	371.75	0	0.00	372.50	2	2,783	0.07%
2022/03/22	3	370.17	0	0.00	372.00	3	2,804	0.11%
2022/03/17	5.1	381.47	0	0.00	377.00	5.1	2,651	0.19%
2022/03/15	0	0.00	0.1	365.50	368.00	-0.1	2,392	0.00%
2022/03/14	0	0.00	0.2	369.50	369.50	-0.2	2,403	-0.01%
2022/03/08	0	359.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	0.1	362.50	0	0.00	364.00	0.1	2,252	0.00%
2022/03/04	0	0.00	0.2	378.50	376.00	-0.2	2,249	-0.01%
2022/03/03	1	379.00	0	0.00	380.00	1	2,227	0.04%
2022/03/01	0	0.00	1	375.00	373.50	-1	2,199	-0.05%
2022/02/25	0	0.00	50	369.70	371.50	-50	2,170	-2.30%
2022/02/23	0	0.00	20	379.25	377.50	-20	2,153	-0.93%
2022/02/22	5	375.50	0	0.00	377.50	5	2,151	0.23%
2022/02/18	0	0.00	5	371.00	372.00	-5	2,155	-0.23%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	0.00	0	364.00	363.00	0	2,365	0.00%
2022/02/10	0	0.00	1	367.50	370.00	-1	2,434	-0.04%
2022/02/09	6.1	363.02	0	0.00	366.00	6.1	2,480	0.25%
2022/01/25	0	358.50	2	357.75	360.00	-2	2,504	-0.08%
2022/01/24	7.1	367.28	0	0.00	364.50	7.1	2,433	0.29%
2022/01/21	0	378.00	0	0.00	377.00	0	2,371	0.00%
2022/01/19	2.1	378.00	2.2	378.55	378.00	-0.1	2,364	0.00%
2022/01/18	0	380.00	0	0.00	380.00	0	2,385	0.00%
2022/01/17	1	377.00	0	0.00	378.00	1	2,401	0.04%
2022/01/07	2.1	376.95	2	374.50	377.50	0.1	2,492	0.00%
2022/01/06	0	0.00	5	379.50	380.00	-5	2,512	-0.20%
2022/01/05	1	381.00	0	0.00	380.50	1	2,535	0.04%
2021/12/30	2	375.50	0	0.00	376.00	2	2,527	0.08%
2021/12/24	0	0.00	1.1	370.93	370.00	-1.1	2,544	-0.04%
2021/12/23	0	0.00	0.5	370.00	371.00	-0.5	2,556	-0.02%
2021/12/20	0	367.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	0.1	367.50	0	0.00	366.50	0.1	2,599	0.00%
2021/12/10	6	369.92	1	369.50	368.00	5	2,598	0.19%
2021/12/08	1	362.00	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	0.1	365.00	366.50	-0.1	2,549	0.00%
2021/12/06	0.2	363.00	0	0.00	365.00	0.2	2,545	0.01%
2021/12/02	0	0.00	1	361.00	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	2	359.25	360.00	-2	2,546	-0.08%
2021/11/30	1	360.00	1	360.00	352.50	0	2,539	0.00%
2021/11/29	0.1	356.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/24	0	0.00	11	355.41	355.00	-11	2,508	-0.44%
2021/11/23	1	353.50	0	0.00	352.50	1	2,505	0.04%
2021/11/19	0	0.00	1.1	362.27	360.50	-1.1	2,469	-0.04%
2021/11/17	1	357.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	1.1	353.64	0	0.00	354.50	1.1	2,478	0.04%
2021/11/12	0	0.00	10	360.50	360.00	-10	2,495	-0.40%
2021/11/11	3.2	366.91	1.1	365.45	365.00	2.1	2,504	0.08%
2021/11/09	0.1	373.50	0	0.00	375.50	0.1	2,441	0.00%
2021/11/08	3	370.50	1.2	369.66	371.50	1.8	2,489	0.07%
2021/11/05	1	364.50	0.1	363.00	364.50	0.9	2,505	0.04%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/10/22	0	0.00	1	351.50	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	0.1	349.00	349.00	-0.1	3,011	0.00%
2021/10/20	1	347.00	1	346.00	344.50	0	3,009	0.00%
2021/10/19	1	339.00	0	0.00	339.00	1	3,108	0.03%
2021/10/14	0	0.00	3	334.00	333.50	-3	3,195	-0.09%
2021/10/13	1	342.99	0	0.00	343.50	1	3,174	0.03%
2021/10/12	0	0.00	1	339.00	338.00	-1	3,162	-0.03%
2021/10/08	2	337.50	4.2	336.92	338.00	-2.2	3,147	-0.07%
2021/10/07	2	336.75	0.1	334.00	337.00	1.9	3,149	0.06%
2021/10/05	5	322.20	0	0.00	324.00	5	3,152	0.16%
2021/10/04	1	323.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	1	324.00	2	319.75	320.50	-1	3,204	-0.03%
2021/09/30	0	0.00	1	327.00	325.50	-1	3,195	-0.03%
2021/09/29	2	331.50	5	330.00	328.50	-3	3,189	-0.09%
2021/09/28	2	338.75	0	0.00	338.50	2	3,179	0.06%
2021/09/27	2	340.50	0	0.00	340.50	2	3,175	0.06%
2021/09/24	1	337.00	0	0.00	337.00	1	3,182	0.03%
2021/09/17	1	326.50	0	0.00	326.00	1	3,198	0.03%
2021/09/15	1	324.00	0	0.00	322.50	1	3,257	0.03%
2021/09/14	6	322.00	0	0.00	322.50	6	3,315	0.18%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	10.1	318.23	0	0.00	316.00	10.1	3,433	0.29%
2021/08/31	0.1	319.00	0	0.00	324.00	0.1	3,634	0.00%
2021/08/24	0	0.00	0.4	318.00	315.00	-0.4	3,747	-0.01%
2021/08/20	0.1	311.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/18	0	0.00	2.1	312.54	317.50	-2.1	3,817	-0.05%
2021/08/17	0	0.00	1	318.50	318.00	-1	3,827	-0.03%
2021/08/13	0	0.00	1	318.50	316.50	-1	3,893	-0.03%
2021/08/12	1	320.50	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	323.00	1	321.00	323.00	-1	4,271	-0.02%
2021/08/10	0	319.00	3	318.00	319.50	-3	4,299	-0.07%
2021/08/09	0	0.00	1	323.00	322.00	-1	4,353	-0.02%
2021/08/06	0	0.00	2	320.00	323.50	-2	4,430	-0.05%
2021/08/03	1	321.00	1	328.50	324.50	0	4,745	0.00%
2021/08/02	2.1	314.90	3	318.33	319.50	-0.9	4,726	-0.02%
2021/07/30	2.3	351.44	0	0.00	351.00	2.3	4,651	0.05%
2021/07/29	1.1	352.23	0	0.00	352.50	1.1	4,654	0.02%
2021/07/27	2	359.00	1	358.00	359.00	1	4,622	0.02%
2021/07/26	0	0.00	3	355.50	354.50	-3	4,608	-0.07%
2021/07/23	6	356.50	1	358.00	354.50	5	4,590	0.11%
2021/07/22	1.1	365.64	0	0.00	365.50	1.1	4,465	0.02%
2021/07/20	1.1	370.57	0	0.00	371.00	1.1	4,455	0.02%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/14	1	377.00	0	0.00	379.00	1	4,583	0.02%
2021/07/12	1	380.97	0	0.00	381.00	1	4,720	0.02%
2021/07/09	1	373.00	0	0.00	373.00	1	4,720	0.02%
2021/07/01	1	369.02	1	369.50	367.00	0	4,819	0.00%
2021/06/30	1	371.50	1	373.00	371.50	0	4,824	0.00%
2021/06/28	0	0.00	2	367.50	372.50	-2	4,845	-0.04%
2021/06/25	1	373.94	11	370.00	367.00	-10	4,850	-0.21%
2021/06/24	2	375.50	0	0.00	373.50	2	4,818	0.04%
2021/06/23	2	373.00	0	0.00	374.00	2	4,837	0.04%
2021/06/22	17.2	378.32	0	0.00	375.00	17.2	4,800	0.36%
2021/06/21	0.1	386.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/16	1	386.05	0	0.00	388.00	1	5,262	0.02%
2021/06/15	0	0.00	6	382.50	383.50	-6	5,462	-0.11%
2021/06/10	4	385.50	4	389.50	385.50	0	5,516	0.00%
2021/06/09	0	0.00	10	386.00	386.00	-10	5,508	-0.18%
2021/06/07	0.1	386.50	1.5	386.83	388.00	-1.4	5,592	-0.03%
2021/06/04	0	0.00	1	390.00	390.00	-1	5,593	-0.02%
2021/06/03	12	390.92	0	0.00	392.00	12	5,623	0.21%
2021/06/02	5	395.70	3	398.33	393.50	2	5,631	0.04%
2021/06/01	0	0.00	3	399.17	403.00	-3	5,623	-0.05%
2021/05/31	1	393.50	12	393.83	395.00	-11	5,653	-0.19%
2021/05/28	1	389.00	1	393.00	391.50	0	5,701	0.00%
2021/05/25	2	389.75	0	0.00	390.50	2	5,824	0.03%
2021/05/24	8	389.38	0	0.00	390.00	8	5,912	0.14%
2021/05/21	10	392.10	0	0.00	392.50	10	5,916	0.17%
2021/05/20	1	413.00	3	411.50	397.00	-2	5,847	-0.03%
2021/05/19	9	396.11	14	398.66	409.50	-5	5,622	-0.09%
2021/05/18	0	0.00	5	381.80	384.00	-5	5,420	-0.09%
2021/05/17	1	371.00	0	0.00	368.00	1	5,395	0.02%
2021/05/14	3	381.33	0	0.00	380.00	3	5,301	0.06%
2021/05/13	2	379.25	0	0.00	379.50	2	5,226	0.04%
2021/05/12	3	364.31	1	362.00	361.50	2	5,069	0.04%
2021/05/11	4	367.63	0	0.00	367.50	4	4,957	0.08%
2021/05/07	0	0.00	1.2	383.79	391.00	-1.2	4,846	-0.03%
2021/05/06	13	389.15	18	380.89	380.50	-5	4,815	-0.10%
2021/05/05	4	380.50	0	0.00	380.50	4	4,797	0.08%
2021/05/04	7	374.14	7	375.71	378.00	0	4,775	0.00%
2021/05/03	0.3	379.00	22	379.18	376.50	-21.7	4,794	-0.45%
2021/04/27	0	0.00	4	377.00	375.00	-4	4,869	-0.08%
2021/04/26	3	378.00	11	378.27	380.00	-8	4,835	-0.17%
2021/04/23	2	372.00	0	0.00	378.00	2	4,836	0.04%
2021/04/22	4	373.87	2	373.50	373.50	2	4,845	0.04%
2021/04/21	5	377.00	0	0.00	376.50	5	4,841	0.10%
2021/04/20	8	382.94	0	0.00	383.00	8	4,875	0.16%
2021/04/19	4.1	386.23	0	0.00	385.50	4.1	4,906	0.08%
2021/04/16	12	388.04	3	377.50	388.00	9	4,915	0.18%
2021/04/15	3	372.67	3	372.00	373.00	0	4,955	0.00%
2021/04/13	1	374.50	6	370.50	370.50	-5	5,034	-0.10%
2021/04/12	0	374.50	6	375.00	374.50	-6	4,996	-0.12%
2021/04/09	0	0.00	3.2	373.09	371.50	-3.2	4,964	-0.06%
2021/04/07	0	0.00	10	369.50	371.50	-10	4,921	-0.20%
2021/04/06	2.1	370.19	0.2	375.00	369.00	1.9	4,884	0.04%
2021/04/01	6.2	371.71	4	371.50	371.50	2.2	4,854	0.05%
2021/03/31	2	377.00	0	0.00	372.50	2	4,845	0.04%
2021/03/30	3.1	375.21	0	0.00	377.00	3.1	4,807	0.06%
2021/03/29	2	366.00	25.1	372.78	374.00	-23.1	4,760	-0.49%
2021/03/26	2	365.00	0.1	365.50	365.00	1.9	4,719	0.04%
2021/03/25	1	363.00	0.1	364.00	365.00	0.9	4,693	0.02%
2021/03/24	18	366.83	15	369.23	366.00	3	4,672	0.06%
2021/03/23	3	365.67	0.2	368.50	365.50	2.8	4,615	0.06%
2021/03/22	20	374.18	12.1	380.40	368.50	8	4,554	0.17%
2021/03/19	23.1	372.26	14.1	375.65	377.50	9	4,421	0.20%
2021/03/18	15	357.60	5	358.00	358.00	10	4,050	0.25%
2021/03/17	1	331.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	1	333.46	1	337.00	331.00	0	3,833	0.00%
2021/03/15	5	322.00	0	0.00	326.00	5	3,842	0.13%
2021/03/04	0	0.00	1	310.00	313.50	-1	3,770	-0.03%
2021/03/03	5	309.00	10	314.50	316.50	-5	3,715	-0.13%
2021/02/26	0	0.00	1	307.00	304.00	-1	3,570	-0.03%
2021/02/25	0	0.00	5	307.00	305.50	-5	3,501	-0.14%
2021/02/24	1	300.58	11	307.95	300.50	-10	3,455	-0.29%
2021/02/23	0.1	290.50	0	0.00	290.50	0.1	3,341	0.00%
2021/02/22	1	294.50	0	0.00	290.00	1	3,340	0.03%
2021/02/17	5.1	290.49	1	292.50	289.50	4.1	3,386	0.12%
2021/01/28	0.1	288.00	0	0.00	288.50	0.1	3,527	0.00%
2021/01/27	1	292.00	1	291.50	293.00	0	3,502	0.00%
2021/01/26	10	284.00	1	286.50	284.00	9	3,422	0.26%
2021/01/25	0	0.00	11	290.91	290.00	-11	3,387	-0.32%
2021/01/22	2	284.25	1	285.00	284.50	1	3,353	0.03%
2021/01/21	0	0.00	1	278.00	282.00	-1	3,325	-0.03%
2021/01/20	2	279.25	1.2	278.11	276.00	0.8	3,317	0.02%
2021/01/19	1	283.00	1	284.50	285.00	0	3,273	0.00%
2021/01/18	0	0.00	10	283.25	283.00	-10	3,348	-0.30%
2021/01/15	0	0.00	1	291.00	287.00	-1	3,335	-0.03%
2021/01/14	0	0.00	1	290.50	288.00	-1	3,299	-0.03%
2021/01/12	0	0.00	2	282.00	281.00	-2	3,224	-0.06%
2021/01/11	17.4	284.20	1	282.50	283.50	16.4	3,167	0.52%
2021/01/08	4	273.25	2.4	275.63	279.50	1.6	3,081	0.05%
2021/01/07	0	0.00	1	261.50	261.50	-1	2,927	-0.03%
2020/12/30	0	0.00	2	251.00	252.50	-2	2,829	-0.07%
2020/12/29	0	0.00	1	251.00	250.50	-1	2,833	-0.04%
2020/12/25	1	248.50	1	250.50	248.00	0	2,869	0.00%
2020/12/24	1	248.50	0.2	249.00	248.50	0.8	2,860	0.03%
2020/12/21	1	249.50	0	0.00	251.50	1	2,896	0.03%
2020/12/11	1	253.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	6	260.33	1	256.50	257.00	5	2,909	0.17%
2020/12/09	7	263.07	1	258.00	264.00	6	2,859	0.21%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/11/30	1	251.00	1	251.50	249.00	0	2,789	0.00%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/16	1	250.00	0	0.00	249.50	1	2,727	0.04%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	11	247.59	0	0.00	244.00	11	2,721	0.40%
2020/11/11	0	0.00	1	243.00	248.50	-1	2,655	-0.04%
2020/11/10	1	242.50	0	0.00	241.50	1	2,672	0.04%
2020/11/03	2	243.00	0	0.00	243.00	2	2,976	0.07%
2020/10/23	0	0.00	2	245.75	242.50	-2	3,009	-0.07%
2020/10/22	0	0.00	1	240.00	241.50	-1	3,001	-0.03%
2020/10/21	2	240.00	1	241.50	242.00	1	3,012	0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/07	0	0.00	6	247.50	247.00	-6	3,097	-0.19%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	2	252.75	0	0.00	253.50	2	3,113	0.06%
2020/09/25	0	0.00	2	251.00	246.50	-2	3,177	-0.06%
2020/09/23	2	259.50	0	0.00	259.00	2	3,155	0.06%
2020/09/22	1	258.50	0	0.00	258.00	1	3,167	0.03%
2020/09/14	0	0.00	0.1	255.00	256.00	-0.1	3,577	0.00%
2020/09/10	1	257.00	1	258.00	254.50	0	3,626	0.00%
2020/09/04	0.1	248.00	0	0.00	248.50	0.1	3,748	0.00%
2020/09/03	2	258.00	0	0.00	252.50	2	3,775	0.05%
2020/09/02	1	243.50	1	245.50	246.50	0	3,710	0.00%
2020/08/21	1	247.50	1	249.00	249.50	0	3,690	0.00%
2020/08/18	1	248.00	1	252.50	253.50	0	3,550	0.00%
2020/08/17	1	248.50	1	251.49	251.50	0	3,501	0.00%
2020/08/14	0	0.00	105	245.81	245.00	-105	3,453	-3.04%	大賣/鉅額交易
2020/08/13	105	239.00	0.2	241.00	242.00	104.8	3,394	3.09%	大買/鉅額交易
2020/08/07	1	227.50	2	229.50	230.00	-1	3,206	-0.03%
2020/08/05	1	219.50	7	221.29	224.50	-6	3,086	-0.19%
2020/08/04	1	213.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	1	214.00	0	0.00	213.00	1	2,985	0.03%
2020/07/31	1	214.00	1	216.50	216.50	0	2,973	0.00%
2020/07/30	0	0.00	1	216.50	215.00	-1	2,964	-0.03%
2020/07/29	3	215.17	0	0.00	214.50	3	2,955	0.10%
2020/07/27	1	214.00	2	214.50	214.00	-1	2,977	-0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/20	0	0.00	4	223.63	224.50	-4	2,870	-0.14%
2020/07/15	0	0.00	0.2	217.50	217.50	-0.2	2,816	-0.01%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	4	219.13	0	0.00	219.00	4	2,838	0.14%
2020/07/09	2	224.50	0	0.00	221.00	2	2,848	0.07%
2020/07/08	0	0.00	7	225.00	225.50	-7	2,822	-0.25%
2020/07/07	0	0.00	1.1	221.95	221.50	-1.1	2,796	-0.04%
2020/07/03	2	217.25	0	0.00	216.50	2	2,772	0.07%
2020/07/02	1	216.00	40	216.19	218.00	-39	2,784	-1.40%
2020/07/01	1	215.00	3	216.00	216.00	-2	2,797	-0.07%
2020/06/29	2	215.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	224.00	0	224.50	223.50	2	2,765	0.07%
2020/06/22	0	0.00	0.2	244.00	245.00	-0.2	2,607	-0.01%
2020/06/11	0	0.00	1	228.00	229.50	-1	2,536	-0.04%
2020/06/09	1	220.50	1	220.00	220.50	0	2,529	0.00%
2020/06/08	0	0.00	0	220.00	220.00	0	2,557	0.00%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/15	1	205.00	0	206.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/12	3	200.00	0	0.00	201.00	3	2,314	0.13%
2020/05/11	20	202.00	0	0.00	202.00	20	2,310	0.87%
2020/05/08	0	0.00	6	199.83	200.50	-6	2,295	-0.26%
2020/05/06	20	196.50	0	0.00	196.00	20	2,272	0.88%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	2	201.00	202.50	-2	2,230	-0.09%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/21	1	192.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	10	199.50	198.00	-10	2,186	-0.46%
2020/04/16	0	0.00	0	198.00	196.50	0	2,165	0.00%
2020/04/15	0	0.00	1	199.50	198.50	-1	2,139	-0.05%
2020/04/14	10	198.50	0	0.00	198.50	10	2,109	0.47%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	198.00	204.50	-1	1,923	-0.05%
2020/03/30	1	193.00	0	0.00	193.00	1	1,867	0.05%
2020/03/24	0.6	178.00	5	178.50	178.00	-4.4	1,709	-0.26%
2020/03/23	0	0.00	1	174.00	170.50	-1	1,697	-0.06%
2020/03/20	6	174.00	0	0.00	175.00	6	1,678	0.36%
2020/03/17	0	0.00	1	183.00	185.00	-1	1,511	-0.07%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/09	1	198.50	1	200.00	199.50	0	1,259	0.00%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/04	0	0.00	1	206.00	204.00	-1	1,218	-0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	0	207.50	1	207.50	206.00	-1	1,249	-0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/11	0	0.00	30	220.50	219.00	-30	1,529	-1.96%
2020/02/07	0	0.00	1	222.00	223.00	-1	1,538	-0.06%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.06%
2020/02/03	0	0.00	1	223.00	221.50	-1	1,549	-0.06%
2020/01/15	1	233.00	0	0.00	234.00	1	1,510	0.07%
2020/01/10	0	0.00	1	238.00	234.50	-1	1,500	-0.07%
2020/01/09	1	232.50	0	0.00	235.00	1	1,492	0.07%
2020/01/07	0	0.00	2	232.50	235.00	-2	1,521	-0.13%
2019/12/18	30	237.00	0	0.00	239.00	30	1,645	1.82%
2019/12/16	2	233.00	0	0.00	233.50	2	1,616	0.12%
2019/11/29	3	231.00	3	229.67	230.50	0	1,559	0.00%
2019/11/28	2	230.75	2.1	231.48	231.50	-0.1	1,549	-0.01%
2019/11/27	1	233.50	2	234.25	233.00	-1	1,546	-0.06%
2019/11/26	5	234.00	4	235.63	232.00	1	1,539	0.06%
2019/11/21	1	238.00	1	237.50	241.00	0	1,438	0.00%
2019/11/20	0	0.00	0	239.00	240.00	0	1,414	0.00%
2019/11/15	0	0.00	2	228.50	227.50	-2	1,309	-0.15%
2019/11/14	8	222.81	6	222.67	226.50	2	1,245	0.16%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/10/28	0	0.00	0.2	210.50	211.50	-0.2	1,247	-0.02%
2019/10/25	1	209.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	8	205.88	207.00	-8	1,271	-0.63%
2019/10/14	3	199.50	1	199.50	200.00	2	1,239	0.16%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/08	0	0.00	2	203.50	202.50	-2	1,238	-0.16%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/04	2	200.00	1	201.00	200.00	1	1,234	0.08%
2019/10/03	2	197.75	0	0.00	199.00	2	1,233	0.16%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	3	200.50	0	0.00	199.00	3	1,249	0.24%
2019/09/25	1	211.00	0	0.00	212.00	1	1,228	0.08%
2019/09/20	0	0.00	1	210.50	211.00	-1	1,244	-0.08%
2019/09/19	0	0.00	0	210.50	211.00	0	1,232	0.00%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/12	0	0.00	1	209.00	208.00	-1	1,240	-0.08%
2019/09/11	0	208.00	0	0.00	208.00	0	1,250	0.00%
2019/09/09	1	205.00	0	0.00	207.50	1	1,242	0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	3	202.50	204.00	-3	1,207	-0.25%
2019/08/26	1	197.51	0	0.00	199.00	1	1,208	0.08%
2019/08/22	0	0.00	1	202.00	200.50	-1	1,214	-0.08%
2019/08/15	1	197.00	1	199.00	199.50	0	1,240	0.00%
2019/08/13	1	202.00	1	203.00	202.00	0	1,219	0.00%
2019/08/12	0	0.00	1	203.50	202.50	-1	1,231	-0.08%
2019/08/08	2	203.50	2	204.00	203.50	0	1,232	0.00%
2019/08/07	2	202.50	1	204.50	204.50	1	1,230	0.08%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	2	210.25	0	0.00	211.00	2	1,190	0.17%
2019/08/01	2	216.00	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	1	222.00	223.50	-1	1,110	-0.09%
2019/07/25	1	221.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	0	225.00	226.00	0	1,072	0.00%
2019/07/22	0	0.00	4	220.75	224.00	-4	1,045	-0.38%
2019/07/19	0	0.00	5	221.10	222.00	-5	1,030	-0.48%
2019/07/18	0	0.00	2	217.50	218.00	-2	1,008	-0.20%
2019/07/15	1	215.00	0	0.00	217.00	1	999	0.10%
2019/07/12	2	215.75	0	0.00	215.50	2	987	0.20%
2019/07/09	0	0.00	2	215.00	216.00	-2	1,007	-0.20%
2019/07/08	0	0.00	1	218.50	218.00	-1	1,004	-0.10%
2019/07/03	0.2	224.50	0	0.00	224.50	0.2	957	0.02%
2019/07/02	3	223.33	0	0.00	223.50	3	957	0.31%
2019/07/01	4	224.75	0	0.00	223.50	4	939	0.43%
2019/06/28	2	223.25	0	0.00	223.00	2	937	0.21%
2019/06/25	1	223.00	0	0.00	223.00	1	944	0.11%
2019/06/20	0	0.00	1	227.50	226.50	-1	941	-0.11%
2019/06/19	0	0.00	4	223.38	225.00	-4	943	-0.42%
2019/06/13	2	217.25	0	0.00	218.00	2	936	0.21%
2019/06/12	2	217.50	0	0.00	219.00	2	953	0.21%
2019/06/11	2	217.50	0	0.00	218.50	2	955	0.21%
2019/06/06	0	0.00	2	216.75	216.50	-2	964	-0.21%
2019/06/04	0	0.00	3	216.83	216.50	-3	966	-0.31%
2019/06/03	1	215.50	0	0.00	215.50	1	969	0.10%
2019/05/31	1	215.50	0	0.00	217.00	1	970	0.10%
2019/05/30	0	0.00	1	216.00	216.50	-1	957	-0.10%
2019/05/29	1	214.00	0	0.00	213.00	1	975	0.10%
2019/05/28	1	213.50	0	0.00	213.50	1	1,008	0.10%
2019/05/23	0	0.00	3	218.67	219.00	-3	994	-0.30%
2019/05/22	4	219.13	0	0.00	217.50	4	997	0.40%
2019/05/21	0	0.00	2	224.00	221.00	-2	999	-0.20%
2019/05/20	0	0.00	2	216.00	218.50	-2	989	-0.20%
2019/05/17	0	0.00	4	215.00	215.00	-4	985	-0.41%
2019/05/16	0	0.00	2	216.00	214.50	-2	979	-0.20%
2019/05/15	2	213.50	0	0.00	215.00	2	980	0.20%
2019/05/14	4	215.25	2	218.00	214.00	2	982	0.20%
2019/05/10	0	0.00	2.2	222.46	220.00	-2.2	1,000	-0.22%
2019/05/09	2	225.00	0	0.00	223.00	2	1,012	0.20%
2019/05/08	4	229.50	0	0.00	230.00	4	1,003	0.40%
2019/05/07	3	233.83	0	0.00	233.50	3	999	0.30%
2019/05/06	1	232.50	0	0.00	233.50	1	1,008	0.10%
2019/04/18	1	237.00	1	235.50	236.00	0	1,094	0.00%
2019/04/03	0	0.00	0.4	225.00	226.00	-0.4	1,069	-0.03%
2019/04/01	0	0.00	2	224.00	222.50	-2	1,061	-0.19%
2019/03/29	1	219.00	0	0.00	223.00	1	1,046	0.10%
2019/03/28	0	0.00	1	223.00	221.00	-1	1,053	-0.09%
2019/03/26	0	0.00	2	221.25	221.00	-2	1,091	-0.18%
2019/03/25	4	221.25	0	0.00	219.00	4	1,100	0.36%
2019/03/22	0	0.00	3	227.33	228.00	-3	1,101	-0.27%
2019/03/13	0	0.00	1	223.00	223.50	-1	1,159	-0.09%
2019/03/12	0	0.00	3	221.83	221.00	-3	1,157	-0.26%
2019/03/11	1	217.00	0	0.00	216.00	1	1,157	0.09%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/03/06	2	221.75	0	0.00	222.00	2	1,218	0.16%
2019/02/27	5	223.20	0	0.00	219.50	5	1,233	0.41%
2019/02/26	0	0.00	1	231.50	229.00	-1	1,202	-0.08%
2019/02/25	0	0.00	1	230.00	230.50	-1	1,213	-0.08%
2019/02/20	0	0.00	2	229.50	228.50	-2	1,234	-0.16%
2019/02/19	1	226.00	0	0.00	226.00	1	1,248	0.08%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/02/11	2	230.00	0	0.00	229.00	2	1,378	0.15%
2019/01/11	0	0.00	1	224.00	224.50	-1	1,456	-0.07%
2019/01/03	0	0.00	2	203.00	204.00	-2	1,467	-0.14%
2018/12/28	0	0.00	1.7	200.58	201.50	-1.7	1,462	-0.12%
2018/12/21	1	202.50	0	0.00	203.50	1	1,521	0.07%
2018/12/20	2	206.50	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/17	0	0.00	2	211.00	209.50	-2	1,486	-0.13%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/12/12	1	214.00	0	0.00	215.00	1	1,446	0.07%
2018/12/10	0	0.00	1	213.50	213.50	-1	1,427	-0.07%
2018/12/05	1	216.00	0	0.00	215.50	1	1,421	0.07%
2018/12/03	1	220.00	0	0.00	225.00	1	1,413	0.07%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/21	0	0.00	1	219.00	220.00	-1	1,315	-0.08%
2018/11/20	1	215.00	0	0.00	215.00	1	1,295	0.08%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/15	1	204.00	4	213.50	213.50	-3	1,272	-0.24%
2018/11/14	3	211.00	0	0.00	208.00	3	1,238	0.24%
2018/11/13	0	0.00	1	226.50	228.00	-1	1,191	-0.08%
2018/11/12	1	225.50	1	232.00	228.00	0	1,201	0.00%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/10/30	0	0.00	0.1	228.00	227.00	-0.1	1,296	-0.01%
2018/10/23	0	0.00	1	229.00	229.00	-1	1,376	-0.07%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	0	0.00	0.1	236.00	235.00	-0.1	1,353	-0.01%
2018/10/17	2	238.25	0	0.00	238.50	2	1,356	0.15%
2018/10/16	0	0.00	1	240.50	240.00	-1	1,356	-0.07%
2018/10/11	1	239.00	0	0.00	239.00	1	1,403	0.07%
2018/10/04	1	247.50	2	250.00	249.00	-1	1,415	-0.07%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	4	261.25	262.50	-4	1,468	-0.27%
2018/09/26	0	0.00	6	260.50	260.00	-6	1,465	-0.41%
2018/09/25	0	0.00	13	258.81	258.50	-13	1,479	-0.88%
2018/09/17	6	249.33	1	250.50	250.50	5	1,514	0.33%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/09/13	12	252.42	0	0.00	251.50	12	1,548	0.78%
2018/09/12	2	254.00	2	257.00	257.50	0	1,552	0.00%
2018/08/31	0	0.00	12	260.50	261.50	-12	1,607	-0.75%
2018/08/30	0	0.00	4	258.75	257.00	-4	1,602	-0.25%
2018/08/29	0	0.00	2	257.00	257.50	-2	1,605	-0.12%
2018/08/23	6	251.00	0	0.00	252.50	6	1,670	0.36%
2018/08/22	0	0.00	8	257.50	256.50	-8	1,691	-0.47%
2018/08/21	0	0.00	9	256.00	257.00	-9	1,651	-0.54%
2018/08/20	0	0.00	2	249.50	251.00	-2	1,627	-0.12%
2018/08/16	1	243.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	245.00	1.6	243.56	243.00	-0.6	1,583	-0.04%
2018/08/14	6.1	249.93	0	0.00	249.50	6.1	1,553	0.39%
2018/08/13	28	253.93	0	0.00	254.50	28	1,520	1.84%
2018/07/31	0	0.00	7	264.36	263.50	-7	1,580	-0.44%
2018/07/30	0	0.00	1	262.50	262.50	-1	1,518	-0.07%
2018/07/27	1	260.00	1	260.50	261.00	0	1,495	0.00%
2018/07/24	0	0.00	6	263.17	263.50	-6	1,481	-0.41%
2018/07/23	0	0.00	1	262.50	261.50	-1	1,477	-0.07%
2018/07/19	3	259.00	0	0.00	259.50	3	1,483	0.20%
2018/07/18	0	0.00	19	261.53	263.50	-19	1,466	-1.30%
2018/07/17	0	0.00	3	259.00	257.00	-3	1,427	-0.21%
2018/07/12	0	0.00	1	259.00	257.50	-1	1,389	-0.07%
2018/07/11	11	256.00	0	0.00	254.00	11	1,384	0.79%
2018/07/09	1	261.00	0	0.00	261.50	1	1,355	0.07%
2018/07/04	0	0.00	1	262.00	260.50	-1	1,316	-0.08%
2018/07/03	1	257.50	1	258.00	260.00	0	1,321	0.00%
2018/07/02	6	273.75	1	273.50	273.00	5	1,309	0.38%
2018/06/26	0	0.00	1	278.00	276.00	-1	1,248	-0.08%
2018/06/22	4	275.63	0	0.00	274.50	4	1,230	0.33%
2018/06/21	6	276.50	0	0.00	278.50	6	1,213	0.49%
2018/06/19	4	274.75	2	281.00	278.00	2	1,204	0.17%
2018/06/15	10	277.00	0	0.00	279.50	10	1,182	0.85%
2018/06/11	0	0.00	4.4	282.25	280.50	-4.4	1,171	-0.37%
2018/06/08	0	0.00	2.2	280.90	281.50	-2.2	1,165	-0.18%
2018/06/05	0	0.00	3	280.50	278.50	-3	1,170	-0.26%
2018/06/04	0	0.00	9	279.50	280.00	-9	1,164	-0.77%
2018/06/01	0	0.00	12	277.46	277.50	-12	1,169	-1.03%
2018/05/31	2	271.50	0	0.00	271.50	2	1,161	0.17%
2018/05/30	15	273.60	1	273.50	272.50	14	1,131	1.24%
2018/05/21	0	0.00	1	279.00	279.00	-1	1,219	-0.08%
2018/05/18	0	0.00	2	279.00	278.00	-2	1,237	-0.16%
2018/05/17	0	0.00	4	279.25	276.50	-4	1,247	-0.32%
2018/05/15	6	273.33	0	0.00	273.00	6	1,251	0.48%
2018/05/14	0	0.00	4	280.00	279.00	-4	1,280	-0.31%
2018/05/11	0	0.00	2	279.50	279.00	-2	1,282	-0.16%
2018/05/10	6	272.17	1	276.00	279.00	5	1,296	0.39%
2018/05/08	0	0.00	6	280.00	280.00	-6	1,284	-0.47%
2018/05/02	0	0.00	3	279.50	279.00	-3	1,275	-0.24%
2018/04/30	8	273.88	1	275.00	278.00	7	1,271	0.55%
2018/04/25	0	0.00	4	280.50	281.00	-4	1,273	-0.31%
2018/04/23	2	276.50	0	0.00	276.50	2	1,314	0.15%
2018/04/19	0	0.00	3	279.33	279.50	-3	1,338	-0.22%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/17	8	273.50	0	0.00	273.50	8	1,346	0.59%
2018/04/16	6	277.83	0	0.00	276.50	6	1,360	0.44%
2018/04/13	0	0.00	6	281.00	281.50	-6	1,403	-0.43%
2018/04/12	0	0.00	0.2	277.00	278.00	-0.2	1,394	-0.01%
2018/04/09	0	0.00	4	278.50	278.00	-4	1,406	-0.28%
2018/04/03	4	272.25	0	0.00	274.50	4	1,392	0.29%
2018/03/31	0	0.00	6	277.00	276.00	-6	1,408	-0.43%
2018/03/30	0	0.00	6	275.00	274.50	-6	1,408	-0.43%
2018/03/26	2	272.00	1	271.00	272.00	1	1,375	0.07%
2018/03/23	16	270.34	1	272.00	270.50	15	1,374	1.09%
2018/03/21	0	0.00	4	278.75	278.00	-4	1,365	-0.29%
2018/03/13	0	0.00	4	275.75	276.50	-4	1,387	-0.29%
2018/03/12	0	0.00	1	272.00	273.00	-1	1,384	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/03/02	4	268.50	2	270.00	271.50	2	1,424	0.14%
2018/03/01	3	272.67	2	275.25	273.00	1	1,403	0.07%
2018/02/27	0	0.00	4	276.50	277.00	-4	1,392	-0.29%
2018/02/26	1	272.50	0	0.00	272.00	1	1,368	0.07%
2018/02/23	0	0.00	2	273.75	274.50	-2	1,355	-0.15%
2018/02/22	2	268.25	3	271.33	272.00	-1	1,374	-0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/12	1	268.50	1	271.00	270.00	0	1,349	0.00%
2018/02/07	10	269.50	10	269.00	267.50	0	1,367	0.00%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/02/05	1	274.50	0	0.00	276.50	1	1,337	0.07%
2018/01/23	0	0.00	2	283.50	281.50	-2	1,283	-0.16%
2018/01/10	0	0.00	1	259.50	264.00	-1	1,211	-0.08%
2018/01/09	1	264.50	0	0.00	262.50	1	1,182	0.08%
2018/01/05	1	270.50	2	273.00	272.00	-1	1,141	-0.09%
2018/01/04	1	271.00	0	0.00	271.00	1	1,147	0.09%