台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    415.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    3,392
  • 產業
    上市 其他電子類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301407.001414.00415.5003,1780.00%
2024/10/293.1403.233406.67404.000.13,2110.00%
2024/10/283410.172410.00410.0013,1770.03%
2024/10/257.5416.103420.00418.004.53,1910.14%
2024/10/242421.002415.00415.5003,1650.00%
2024/10/232415.002419.75423.0003,1940.00%
2024/10/221413.002421.75428.00-13,153-0.03%
2024/10/214412.632415.75417.0023,1470.06%
2024/10/181423.002414.50416.00-13,218-0.03%
2024/10/172410.251412.50416.0013,2370.03%
2024/10/1600.001416.50410.50-13,220-0.03%
2024/10/152406.001400.00400.0013,1240.03%
2024/10/142386.252396.75402.0003,1180.00%
2024/10/112378.752382.00382.0003,1070.00%
2024/10/091398.501409.00387.5003,0890.00%
2024/10/081386.502395.75392.50-13,039-0.03%
2024/10/072381.003385.17384.00-12,978-0.03%
2024/10/043365.332358.00358.0012,8980.03%
2024/10/012373.752378.00378.0002,7930.00%
2024/09/302375.001379.00373.5012,8420.04%
2024/09/2700.002386.25373.50-22,849-0.07%
2024/09/2600.002381.00370.00-22,769-0.07%
2024/09/254376.381372.50372.5032,7510.11%
2024/09/241368.502374.75384.50-12,720-0.04%
2024/09/233365.673361.83362.0002,6400.00%
2024/09/203369.004369.75369.00-12,636-0.04%
2024/09/192355.002364.00367.5002,6230.00%
2024/09/183369.6700.00360.5032,6010.12%
2024/09/162370.503374.00375.50-12,585-0.04%
2024/09/133360.676365.67380.00-32,504-0.12%
2024/09/123345.832350.75355.0012,4450.04%
2024/09/112341.502337.00337.0002,4360.00%
2024/09/105340.403335.00346.0022,4590.08%
2024/09/093315.673320.83324.0002,3530.00%
2024/09/061314.501322.00318.0002,3430.00%
2024/09/051320.501321.00316.0002,3800.00%
2024/09/041314.0000.00311.0012,3910.04%
2024/09/032328.502326.50326.5002,4020.00%
2024/09/021327.003330.50332.00-22,408-0.08%
2024/08/301324.001328.50326.5002,4120.00%
2024/08/291324.001319.50319.5002,4080.00%
2024/08/281332.5000.00329.5012,4150.04%
2024/08/271326.501329.50330.0002,4310.00%
2024/08/262327.501327.00327.0012,4540.04%
2024/08/231319.001321.50321.5002,4650.00%
2024/08/222320.252322.00320.0002,5220.00%
2024/08/211317.0000.00316.0012,5580.04%
2024/08/2000.001326.00321.50-12,579-0.04%
2024/08/191317.501319.00319.0002,5990.00%
2024/08/141308.501311.00311.0002,6190.00%
2024/08/131298.501302.00304.0002,6090.00%
2024/08/1200.001296.50297.00-12,633-0.04%
2024/08/091289.502293.50292.00-12,633-0.04%
2024/08/082287.251285.00282.0012,6170.04%
2024/08/072285.501292.50292.0012,6180.04%
2024/08/061273.002279.75280.50-12,597-0.04%
2024/08/052274.751270.50269.0012,5820.04%
2024/08/022308.501298.50298.5012,5750.04%
2024/08/011314.501318.50323.0002,5660.00%
2024/07/311301.001301.00301.0002,5110.00%
2024/07/302289.252295.25305.0002,5200.00%
2024/07/292288.752285.50285.5002,5190.00%
2024/07/2600.001284.50283.00-12,526-0.04%
2024/07/231300.002308.25307.00-12,479-0.04%
2024/07/224302.134298.50299.5002,4870.00%
2024/07/192301.502306.25303.0002,4620.00%
2024/07/182308.251316.00304.0012,3600.04%
2024/07/171337.5000.00328.0012,3050.04%
2024/07/161337.002338.50345.00-12,272-0.04%
2024/07/121328.005318.50318.00-42,243-0.18%
2024/07/113333.004336.75338.00-12,221-0.05%
2024/07/102324.5000.00325.0022,2020.09%
2024/07/0900.002317.50325.50-22,191-0.09%
2024/07/081316.501319.00317.5002,1860.00%
2024/07/0400.005324.50315.00-52,208-0.23%
2024/07/031309.501312.00309.5002,1520.00%
2024/07/021318.001313.00313.0002,1240.00%
2024/07/011319.501317.50317.5002,1110.00%
2024/06/281315.501317.00318.0002,1000.00%
2024/06/272316.252315.25315.0002,0830.00%
2024/06/262316.752320.75321.0002,0810.00%
2024/06/251311.001315.00318.5002,0770.00%
2024/06/243325.171313.00313.0022,1020.10%
2024/06/219322.941322.00326.0082,1160.38%
2024/06/201311.501310.00310.0002,0920.00%
2024/06/192322.252317.00317.5002,0990.00%
2024/06/182313.751316.50322.5012,0820.05%
2024/06/1700.001298.50311.00-12,035-0.05%
2024/06/142281.251283.00283.0011,9820.05%
2024/06/131288.501287.00287.0001,9880.00%
2024/06/121294.001299.00289.0001,9860.00%
2024/06/111290.001295.50295.5001,9590.00%
2024/06/071283.001288.50288.5001,9900.00%
2024/06/061277.501279.00279.0002,0080.00%
2024/06/051276.5000.00276.5012,0540.05%
2024/06/042284.003281.83282.00-12,162-0.05%
2024/06/031286.501284.50284.5002,3410.00%
2024/05/311293.501285.00285.0002,4640.00%
2024/05/301296.001292.50292.5002,5690.00%
2024/05/291295.501295.00295.0002,5820.00%
2024/05/281309.001295.00295.0002,5830.00%
2024/05/271294.501293.50293.5002,5570.00%
2024/05/241275.501282.50281.5002,5990.00%
2024/05/231278.502.4276.01280.00-1.42,638-0.05%
2024/05/211268.5000.00265.0012,7850.04%
2024/05/201265.501264.50264.5002,8360.00%
2024/05/171263.502264.00264.50-12,871-0.03%
2024/05/161255.502259.50257.00-12,879-0.03%
2024/05/141257.0000.00252.0012,9120.03%
2024/05/101255.501.1253.75253.50-0.12,9460.00%
2024/05/091260.501254.00254.0002,9880.00%
2024/05/061267.0000.00263.0013,0020.03%
2024/05/031256.5018259.03259.00-173,024-0.56%
2024/05/022255.5000.00252.5023,0620.07%
2024/04/301268.503264.17266.50-23,045-0.07%
2024/04/2918256.031259.50261.00173,0320.56%
2024/04/251248.001246.50246.5003,0220.00%
2024/04/245244.905246.70246.5003,0420.00%
2024/04/231238.501242.00242.0003,0590.00%
2024/04/222241.751236.50236.5013,0740.03%
2024/04/181249.001251.50251.5003,0410.00%
2024/03/291254.501255.00255.0002,9920.00%
2024/03/282256.002252.50252.5002,9850.00%
2024/03/271257.003258.33256.00-22,974-0.07%
2024/03/264262.502252.50252.5022,9400.07%
2024/03/2100.003262.50267.50-32,894-0.10%
2024/03/203260.3300.00253.5032,8940.10%
2024/03/191257.5011258.59259.50-102,931-0.34%
2024/03/181258.001256.00256.0002,9740.00%
2024/03/151256.501253.00253.0003,1030.00%
2024/03/132261.252259.50260.0003,0880.00%
2024/03/1210265.5000.00265.00103,0280.33%
2024/03/111269.501269.50269.5002,9870.00%
2024/03/082.3280.112269.00269.000.32,9420.01%
2024/03/071.3278.2011.3282.31285.00-10.12,828-0.36%
2024/03/0610.3256.990.2263.50275.0010.12,6440.38%
2024/03/058248.819256.72265.00-12,522-0.04%
2024/03/041240.001243.00244.0002,4280.00%
2024/02/291.2233.251233.00233.000.22,4160.01%
2024/02/231244.5000.00239.0012,2920.04%
2024/02/2100.000232.00227.5002,1380.00%
2024/01/261201.501201.50201.5002,1410.00%
2024/01/2300.0014217.50216.00-142,195-0.64%
2024/01/2214216.3200.00216.00142,1940.64%
2024/01/1700.001213.50211.50-12,173-0.05%
2024/01/101220.501217.50217.5002,3000.00%
2024/01/052216.002215.50215.5002,3600.00%
2024/01/041213.501215.50215.0002,4960.00%
2024/01/031216.001212.00212.0002,5320.00%
2024/01/0200.001215.00215.00-12,512-0.04%
2023/12/291215.0000.00213.0012,5310.04%
2023/12/201207.501209.00209.0002,6700.00%
2023/12/182210.252207.00207.0002,6660.00%
2023/12/151213.001215.00211.0002,6690.00%
2023/12/125192.505194.00194.0002,5560.00%
2023/12/051218.001219.50212.0002,4260.00%
2023/12/011217.501216.50216.5002,4120.00%
2023/11/301215.501216.00215.0002,4000.00%
2023/11/281214.501211.00211.0002,3770.00%
2023/11/2400.001218.50219.50-12,388-0.04%
2023/11/221213.001211.50211.5002,3370.00%
2023/11/211212.501214.50213.0002,3860.00%
2023/11/201212.501211.00211.0002,4670.00%
2023/11/171210.501206.00206.0002,4990.00%
2023/11/161209.501208.00208.0002,4910.00%
2023/11/152211.002206.50206.5002,4760.00%
2023/11/081219.001218.50218.5002,3450.00%
2023/11/031214.001216.50214.5002,4430.00%
2023/11/012214.002211.00211.0002,4150.00%
2023/10/312226.003218.00218.00-12,367-0.04%
2023/10/301224.001226.00224.0002,3770.00%
2023/10/251227.501228.00228.5002,5700.00%
2023/10/241222.501224.50225.5002,5830.00%
2023/10/231222.501221.50221.5002,5720.00%
2023/10/203217.003220.67221.5002,6470.00%
2023/10/193220.673218.17218.0002,6560.00%
2023/10/182223.752222.00224.0002,6440.00%
2023/10/172229.752229.00229.5002,6280.00%
2023/10/161231.501229.00229.0002,6180.00%
2023/10/132235.252233.00233.0002,6320.00%
2023/10/121233.001236.00236.0002,6710.00%
2023/10/111258.501253.50253.0002,5870.00%
2023/10/0600.001269.50269.50-12,608-0.04%
2023/10/051269.001269.50269.5002,6660.00%
2023/10/041269.501264.50265.5002,6840.00%
2023/10/031276.501275.50276.0002,6600.00%
2023/10/022278.752282.00281.5002,7210.00%
2023/09/282275.252277.50276.0002,7250.00%
2023/09/271267.501272.50274.0002,7110.00%
2023/09/262273.002271.25271.5002,7510.00%
2023/09/251266.501272.50271.5002,7520.00%
2023/09/201256.501263.00261.5002,7480.00%
2023/09/152264.502261.50261.5002,8070.00%
2023/09/142260.505260.10261.50-32,801-0.11%
2023/09/132260.751261.50261.5012,7970.04%
2023/09/123265.1700.00266.5032,8130.11%
2023/09/0800.001272.50272.00-12,912-0.03%
2023/09/061272.501276.00276.0002,9870.00%
2023/09/051279.5000.00276.5013,0110.03%
2023/09/041278.002274.50278.00-13,022-0.03%
2023/09/011274.001275.50272.0003,0170.00%
2023/08/312281.503280.00280.00-13,019-0.03%
2023/08/301287.001285.50285.5003,0000.00%
2023/08/292279.752281.75282.0003,0440.00%
2023/08/282281.002278.25278.0003,0900.00%
2023/08/252281.751282.50281.5013,1520.03%
2023/08/241293.503295.33295.00-23,118-0.06%
2023/08/233280.172281.25280.0013,1320.03%
2023/08/222274.252279.50276.5003,1630.00%
2023/08/212267.503266.83266.50-13,145-0.03%
2023/08/182269.753268.00266.00-13,157-0.03%
2023/08/172269.252274.25272.5003,1360.00%
2023/08/163264.673267.00267.5003,1300.00%
2023/08/1500.001272.50270.50-13,135-0.03%
2023/08/141261.001256.50256.5003,1110.00%
2023/08/113263.832262.75262.0013,1280.03%
2023/08/102262.252258.00259.0003,0750.00%
2023/08/091270.503272.00272.50-23,023-0.07%
2023/08/084275.753277.50275.0012,9940.03%
2023/08/071268.001274.50271.5002,9630.00%
2023/08/042259.752262.25261.5002,9380.00%
2023/08/0200.003273.67261.50-32,908-0.10%
2023/08/011286.501291.50282.0002,8670.00%
2023/07/311286.492291.00276.00-12,781-0.04%
2023/07/281273.001278.00289.0002,7410.00%
2023/07/272271.002270.00270.0002,7070.00%
2023/07/261283.002279.75276.00-12,711-0.04%
2023/07/253283.833284.33279.0002,7930.00%
2023/07/242277.501275.50275.5012,7150.04%
2023/07/212278.003277.83279.50-12,680-0.04%
2023/07/202261.752265.75268.0002,6110.00%
2023/07/1900.003272.17269.50-32,585-0.12%
2023/07/182264.501264.00266.5012,5850.04%
2023/07/175269.102267.50267.5032,5580.12%
2023/07/142276.502280.00282.0002,4760.00%
2023/07/133274.002271.00266.5012,4120.04%
2023/07/121273.001273.50271.5002,3460.00%
2023/07/112258.502258.00261.0002,2840.00%
2023/07/101256.0000.00251.5012,2430.04%
2023/07/075259.202264.00256.5032,2410.13%
2023/07/062264.251264.00264.0012,1760.05%
2023/07/052269.004271.25270.50-22,155-0.09%
2023/07/041270.502269.75272.00-12,143-0.05%
2023/07/031252.502256.00256.50-12,093-0.05%
2023/06/302244.752249.25250.5002,0800.00%
2023/06/291244.001246.00246.0002,0710.00%
2023/06/283246.674244.13242.50-12,077-0.05%
2023/06/275246.008247.38244.50-32,088-0.14%
2023/06/263250.176249.33249.00-32,083-0.14%
2023/06/213250.502253.25252.0012,0860.05%
2023/06/205258.805255.90255.0002,1110.00%
2023/06/192255.502258.50258.0002,1240.00%
2023/06/168249.442253.00258.0062,1150.28%
2023/06/1515253.5310256.25255.0052,0840.24%
2023/06/143246.331252.00246.0022,0660.10%
2023/06/1300.001243.50246.00-12,029-0.05%
2023/06/121227.001232.50228.0001,9950.00%
2023/06/091226.001227.00228.0002,0270.00%
2023/06/051217.501221.50219.0002,0070.00%
2023/06/021222.001219.00219.0002,0030.00%
2023/06/013224.331225.50225.5021,9460.10%
2023/05/316231.836234.17233.0001,9010.00%
2023/05/301225.501226.00226.0001,8490.00%
2023/05/291224.491227.50226.5001,8900.00%
2023/05/261205.001211.50217.0001,8150.00%
2023/05/251195.001199.00197.5001,7510.00%
2023/05/231202.001198.06198.0001,7480.00%
2023/05/222203.002201.00201.0001,7520.00%
2023/05/191199.001201.00201.5001,7400.00%
2023/05/181196.491196.00196.0001,7190.00%
2023/05/1700.001.1191.07194.50-1.11,700-0.06%
2023/04/2800.002190.00190.00-21,620-0.12%
2023/04/2700.001178.50179.00-11,540-0.06%
2023/04/251174.5000.00173.0011,5290.07%
2023/04/211174.501180.50178.0001,5510.00%
2023/04/171178.5000.00177.0011,5550.06%
2023/04/141180.0000.00178.0011,5540.06%
2023/04/0700.001181.00180.50-11,504-0.07%
2023/03/281177.501177.50177.5001,4560.00%
2023/03/271178.501179.50178.5001,4300.00%
2023/03/243181.002181.00181.5011,4240.07%
2023/03/2300.001174.00179.00-11,374-0.07%
2023/03/211165.0000.00168.0011,3010.08%
2023/03/141171.001168.00168.0001,2280.00%
2023/03/011175.0000.00178.5011,1570.09%
2023/02/170.1189.5000.00193.000.11,0030.00%
2023/02/0200.001192.00191.50-11,157-0.09%
2023/02/011185.5000.00186.0011,1510.09%
2023/01/3000.001186.50184.00-11,154-0.09%
2023/01/171179.0000.00181.0011,1480.09%
2023/01/0600.001194.00193.50-11,159-0.09%
2022/12/222180.002176.75178.0001,3580.00%
2022/12/141179.5000.00180.0011,4940.07%
2022/12/0900.002178.50177.50-21,622-0.12%
2022/11/242186.752188.25190.0001,9170.00%
2022/11/1700.001188.50188.50-11,906-0.05%
2022/11/161192.5000.00192.0011,8900.05%
2022/11/1500.002193.25193.50-21,865-0.11%
2022/11/142193.003195.33193.50-11,851-0.05%
2022/11/113196.009196.06194.00-61,825-0.33%
2022/11/0400.002174.75175.00-21,750-0.11%
2022/11/032173.5000.00175.5021,7510.11%
2022/11/0200.003176.00176.00-31,754-0.17%
2022/11/014175.383180.00173.5011,7340.06%
2022/10/312177.504178.13176.50-21,697-0.12%
2022/10/281173.001174.50173.0001,6860.00%
2022/10/261169.001170.50169.5001,6830.00%
2022/10/2400.0011173.73171.00-111,730-0.64%
2022/10/1900.002179.00178.00-21,712-0.12%
2022/10/183178.3300.00176.0031,6990.18%
2022/10/121175.501175.00173.5001,6110.00%
2022/10/111177.001169.00169.0001,5930.00%
2022/10/072186.5000.00186.0021,5500.13%
2022/10/061186.5016188.41186.50-151,534-0.98%
2022/10/0500.001189.50186.50-11,532-0.07%
2022/10/042183.505184.00184.00-31,514-0.20%
2022/09/2700.005185.00184.00-51,428-0.35%
2022/09/221184.002187.50192.00-11,402-0.07%
2022/09/213189.1700.00190.5031,3740.22%
2022/09/191203.5000.00196.0011,3190.08%
2022/09/132201.002203.50203.5001,0500.00%
2022/09/0800.001184.50184.50-1885-0.11%
2022/09/0700.005181.00180.00-5860-0.58%
2022/09/0600.001.1179.44175.00-1.1841-0.14%
2022/09/051175.000.4173.28175.000.68070.08%
2022/09/0221180.8820176.00176.0017820.13%
2022/09/0115185.1700.00187.50157571.98%
2022/08/3135.5188.6600.00188.5035.57434.77%
2022/08/1100.000182.50183.0006800.00%
2022/04/260157.5000.00158.0007820.00%
2022/01/1000.003217.50225.50-3647-0.46%
2021/12/2400.003201.50205.00-3660-0.45%
2021/12/2300.005199.00206.00-5661-0.76%
2021/12/2200.001192.00195.00-1637-0.16%
2021/12/0600.001183.50188.00-1643-0.16%
2021/12/011180.5000.00184.0016430.16%
2021/11/2600.001185.00185.00-1616-0.16%
2021/11/012188.002185.75188.5006020.00%
2021/10/291186.502183.25181.00-1599-0.17%
2021/10/281184.0000.00184.5015920.17%
2021/10/221181.501180.00180.0005850.00%
2021/10/131184.001182.00183.5006520.00%
2021/10/121184.001184.00184.0006900.00%
2021/10/082189.001186.00186.0017030.14%
2021/10/052180.252183.00181.0007100.00%
2021/10/041178.001178.50178.5006930.00%
2021/09/2700.001182.50182.50-1688-0.15%
2021/09/071183.5000.00180.0016810.15%
2021/09/021180.5000.00178.0016950.14%
2021/08/055190.0000.00186.0057850.64%
2021/07/1900.001210.50212.00-1926-0.11%
2021/07/161206.0000.00210.5019030.11%
2021/07/131201.501199.50201.0008700.00%
2021/07/1200.0024206.00206.50-24859-2.79%
2021/07/0913197.381194.50196.50128331.44%
2021/07/0112199.5000.00198.50129371.28%
2021/06/1600.002199.00200.00-21,030-0.19%
2021/06/1000.005200.50201.00-51,076-0.46%
2021/06/0900.002200.00198.00-21,078-0.19%
2021/05/172179.0000.00180.0021,3620.15%
2021/05/1400.002185.00189.00-21,371-0.15%
2021/05/1200.001161.00166.00-11,354-0.07%
2021/05/1000.002180.00181.00-21,389-0.14%
2021/05/061180.0010179.20182.00-91,468-0.61%
2021/05/0500.0022182.09179.00-221,482-1.48%
2021/05/042185.752183.00183.0001,5340.00%
2021/04/293198.3300.00194.0031,5930.19%
2021/04/282203.502204.00206.0001,5720.00%
2021/04/2714205.0400.00205.00141,5750.89%
2021/04/2619205.890.2205.00208.0018.81,5911.18%
2021/04/232202.252203.75205.0001,5880.00%
2021/04/221192.501194.50195.0001,5750.00%
2021/04/1900.001193.00192.00-11,783-0.06%
2021/04/1400.001184.50185.00-11,805-0.06%
2021/04/131186.5000.00184.0011,8070.06%
2021/04/121190.0000.00188.0011,8020.06%
2021/03/171188.0000.00185.5011,7460.06%
2021/03/105190.0000.00189.5051,8210.27%
2021/02/251210.0000.00209.5011,8000.06%
2021/02/241214.0000.00214.0011,8020.06%
2021/02/232215.7500.00217.0021,7930.11%
2021/02/221218.501220.00223.0001,7730.00%
2021/02/184215.004214.00215.5001,7230.00%
2021/02/0200.001215.00215.00-11,612-0.06%
2021/02/0100.002202.00200.50-21,595-0.13%
2021/01/293193.1700.00189.0031,5790.19%
2021/01/2700.003217.00216.00-31,531-0.20%
2021/01/2613222.2711219.55219.0021,5080.13%
2021/01/251219.5000.00217.0011,4630.07%
2021/01/221198.001208.50216.0001,4760.00%
2021/01/181186.001188.00188.0001,3700.00%
2021/01/141205.501200.00201.0001,3670.00%
2021/01/1100.008176.63182.00-81,144-0.70%
2021/01/081171.0000.00172.0011,1140.09%
2021/01/074171.8800.00172.5041,1130.36%
2021/01/062175.0000.00176.5021,1050.18%
2021/01/0500.002180.00180.00-21,101-0.18%
2020/12/240171.0000.00171.0001,0960.00%
2020/12/221175.0000.00171.5011,1030.09%
2020/12/186178.928181.00174.00-21,099-0.18%
2020/12/164178.2500.00176.0041,0640.38%
2020/12/150177.003178.83180.50-31,057-0.28%
2020/12/143175.003178.00176.5001,0340.00%
2020/12/111171.0000.00175.0011,0280.10%
2020/12/102171.001176.00178.0011,0030.10%
2020/12/071161.5000.00163.0019010.11%
2020/12/0200.001160.00158.50-1890-0.11%
2020/11/1300.001148.50149.00-1967-0.10%
2020/10/301141.0000.00136.0019830.10%
2020/10/213151.832152.50151.5011,0050.10%
2020/07/0900.001157.50153.50-11,426-0.07%
2020/07/081156.5000.00156.5011,4330.07%
2020/07/061157.001158.00158.0001,4630.00%
2020/05/1200.001136.50138.50-11,877-0.05%
2020/05/081140.0000.00139.5011,9360.05%
2020/04/2800.001139.00140.00-12,068-0.05%
2020/04/211132.002132.25131.50-12,138-0.05%
2020/04/2000.001132.50132.50-12,215-0.05%
2020/04/172137.501136.00137.5012,3030.04%
2020/04/155133.004137.50137.5012,3100.04%
2020/04/131127.0000.00127.0012,2720.04%
2020/03/194100.35498.8098.8002,3090.00%
2020/03/1700.005111.50107.50-52,246-0.22%
2020/03/165126.5000.00114.0052,1830.23%
2020/03/111137.001136.50134.0002,0680.00%
2020/02/0300.001145.50146.00-12,066-0.05%
2020/01/171161.001161.50159.5002,1450.00%
2020/01/141169.501168.50168.5002,1260.00%
2020/01/131159.501168.50168.5002,0420.00%
2020/01/0300.001149.00148.00-11,913-0.05%
2019/12/161135.001137.00135.0001,8510.00%
2019/12/091141.001143.00142.0001,7730.00%
2019/12/062141.252141.75142.0001,7530.00%
2019/11/2600.003141.00139.50-31,847-0.16%
2019/11/203139.0000.00136.0031,8770.16%
2019/11/153135.332134.00131.5011,7560.06%
2019/11/052141.001142.50140.0011,9090.05%
2019/11/014141.384142.25143.0001,8390.00%
2019/10/2800.002155.50158.00-21,728-0.12%
2019/10/253150.503149.83150.5001,6940.00%
2019/10/141146.501150.00147.5001,7520.00%
2019/09/091155.501156.00154.0001,6330.00%
2019/09/031154.501155.50152.5001,6600.00%
2019/08/261140.0000.00138.0011,5270.07%
2019/08/201149.5000.00149.5011,5090.07%
2019/08/071140.001135.00139.0001,4060.00%
2019/07/2300.008148.75147.50-81,351-0.59%
2019/07/221142.005144.60145.00-41,352-0.30%
2019/07/1900.006144.00144.00-61,362-0.44%
2019/07/1800.001144.00143.00-11,361-0.07%
2019/07/174145.5016144.72142.50-121,356-0.88%
2019/07/1632152.341150.00146.50311,3502.30%
2019/06/0400.002134.50134.00-21,840-0.11%
2019/05/3100.002129.00130.00-21,831-0.11%
2019/05/302127.0000.00127.0021,8170.11%
2019/05/291123.501124.50124.5001,8250.00%
2019/05/162132.502135.00132.5002,0500.00%
2019/05/152133.2500.00131.5022,0500.10%
2019/05/141133.001134.00133.5002,0910.00%
2019/05/031160.001158.00159.0002,1610.00%
2019/04/231148.501147.50151.0002,0690.00%
2019/04/2200.001151.00149.50-12,089-0.05%
2019/04/031148.0000.00147.5012,0700.05%
2019/04/021148.001147.50147.5002,0610.00%
2019/03/281154.001149.50147.0002,1280.00%
2019/03/132138.002139.00137.0001,9570.00%
2019/03/0400.001129.50131.00-12,131-0.05%
2019/02/271127.5000.00128.0012,1150.05%
2018/12/2500.003116.00116.50-33,651-0.08%
2018/12/2200.003116.00116.50-33,724-0.08%
2018/12/201122.004123.75124.50-33,726-0.08%
2018/12/1800.003123.50124.50-33,696-0.08%
2018/12/171124.502124.75124.00-13,700-0.03%
2018/12/1420121.0020118.88123.0003,7070.00%
2018/12/132117.001120.00119.0013,6890.03%
2018/11/1900.001108.50111.00-13,502-0.03%
2018/11/162107.751106.50107.0013,4820.03%
2018/11/1500.001109.50108.00-13,478-0.03%
2018/11/143110.003110.67109.0003,4980.00%
2018/11/131112.0000.00111.5013,5130.03%
2018/11/1200.001124.00123.00-13,478-0.03%
2018/11/081126.5000.00125.0013,5160.03%
2018/11/013113.833115.33116.0003,4370.00%
2018/10/312110.252109.50108.5003,3510.00%
2018/10/303100.533101.50102.0003,2780.00%
2018/10/292103.252104.75103.5003,2480.00%
2018/10/241120.502122.25122.00-13,323-0.03%
2018/10/231124.5000.00120.0013,2560.03%
2018/10/181127.501129.00134.0003,2540.00%
2018/10/174134.884134.38132.5003,0930.00%
2018/10/161128.501130.50130.5003,0370.00%
2018/10/1500.001123.50129.00-12,976-0.03%
2018/10/122121.501121.00121.0012,9150.03%
2018/09/0600.001158.00160.00-12,158-0.05%
2018/08/281173.001171.50172.5002,3070.00%
2018/08/1300.0013176.62178.00-132,181-0.60%
2018/08/0900.001184.00193.50-12,152-0.05%
2018/08/082194.503193.67193.50-12,115-0.05%
2018/08/061192.501190.00189.5002,0910.00%
2018/08/0313188.4200.00185.00132,0810.62%
2018/08/0100.002180.00189.50-21,931-0.10%
2018/07/261183.001179.00179.0001,8110.00%
2018/07/252174.501174.50176.5011,8200.05%
2018/07/182170.2500.00168.5021,9180.10%
2018/07/1100.002163.00162.00-21,788-0.11%
2018/06/1500.006166.50167.00-62,163-0.28%
2018/06/146168.0000.00167.0062,1910.27%
2018/06/064158.0000.00156.0042,1600.19%
2018/05/1500.001166.50165.00-12,560-0.04%
2018/05/111164.5000.00163.5012,5950.04%
2018/03/3000.001174.00172.00-12,838-0.04%
2018/03/271181.5000.00176.0012,7850.04%
2018/03/2200.000179.00179.0002,7700.00%
2018/03/211179.501181.00181.5002,7340.00%
2018/03/151167.502167.00166.00-12,806-0.04%
2018/03/121165.001162.50163.0002,9540.00%
2018/03/092166.251167.50162.5013,0360.03%
2018/03/082165.004165.88171.50-22,979-0.07%
2018/03/071162.501156.50156.0002,9550.00%
2018/03/0500.001154.50154.00-13,023-0.03%
2018/03/022158.5000.00158.0023,1130.06%
2018/02/271159.9900.00160.0013,1600.03%
2018/02/231163.001166.00167.0003,1290.00%
2018/02/0100.002168.50167.00-23,085-0.06%
2018/01/315166.603166.50166.0023,0830.06%
2018/01/301174.001166.00164.0003,0850.00%
2018/01/251167.001166.00167.5003,1580.00%
2018/01/0900.003158.33160.00-33,298-0.09%
2018/01/083165.501164.50164.5023,2870.06%
2018/01/051169.002167.75165.50-13,312-0.03%
2018/01/0200.001158.50159.50-13,431-0.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章