致茂 (2360)-康和-嘉義券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
295.5
漲跌
▲7.0
漲幅
+2.43%
成交量
3,078張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	290.00	1	295.50	295.50	0	1,959	0.00%
2024/06/07	1	283.00	1	288.50	288.50	0	1,990	0.00%
2024/06/06	1	277.50	1	279.00	279.00	0	2,008	0.00%
2024/06/05	1	276.50	0	0.00	276.50	1	2,054	0.05%
2024/06/04	2	284.00	3	281.83	282.00	-1	2,162	-0.05%
2024/06/03	1	286.50	1	284.50	284.50	0	2,341	0.00%
2024/05/31	1	293.50	1	285.00	285.00	0	2,464	0.00%
2024/05/30	1	296.00	1	292.50	292.50	0	2,569	0.00%
2024/05/29	1	295.50	1	295.00	295.00	0	2,582	0.00%
2024/05/28	1	309.00	1	295.00	295.00	0	2,583	0.00%
2024/05/27	1	294.50	1	293.50	293.50	0	2,557	0.00%
2024/05/24	1	275.50	1	282.50	281.50	0	2,599	0.00%
2024/05/23	1	278.50	2.4	276.01	280.00	-1.4	2,638	-0.05%
2024/05/21	1	268.50	0	0.00	265.00	1	2,785	0.04%
2024/05/20	1	265.50	1	264.50	264.50	0	2,836	0.00%
2024/05/17	1	263.50	2	264.00	264.50	-1	2,871	-0.03%
2024/05/16	1	255.50	2	259.50	257.00	-1	2,879	-0.03%
2024/05/14	1	257.00	0	0.00	252.00	1	2,912	0.03%
2024/05/10	1	255.50	1.1	253.75	253.50	-0.1	2,946	0.00%
2024/05/09	1	260.50	1	254.00	254.00	0	2,988	0.00%
2024/05/06	1	267.00	0	0.00	263.00	1	3,002	0.03%
2024/05/03	1	256.50	18	259.03	259.00	-17	3,024	-0.56%
2024/05/02	2	255.50	0	0.00	252.50	2	3,062	0.07%
2024/04/30	1	268.50	3	264.17	266.50	-2	3,045	-0.07%
2024/04/29	18	256.03	1	259.50	261.00	17	3,032	0.56%
2024/04/25	1	248.00	1	246.50	246.50	0	3,022	0.00%
2024/04/24	5	244.90	5	246.70	246.50	0	3,042	0.00%
2024/04/23	1	238.50	1	242.00	242.00	0	3,059	0.00%
2024/04/22	2	241.75	1	236.50	236.50	1	3,074	0.03%
2024/04/18	1	249.00	1	251.50	251.50	0	3,041	0.00%
2024/03/29	1	254.50	1	255.00	255.00	0	2,992	0.00%
2024/03/28	2	256.00	2	252.50	252.50	0	2,985	0.00%
2024/03/27	1	257.00	3	258.33	256.00	-2	2,974	-0.07%
2024/03/26	4	262.50	2	252.50	252.50	2	2,940	0.07%
2024/03/21	0	0.00	3	262.50	267.50	-3	2,894	-0.10%
2024/03/20	3	260.33	0	0.00	253.50	3	2,894	0.10%
2024/03/19	1	257.50	11	258.59	259.50	-10	2,931	-0.34%
2024/03/18	1	258.00	1	256.00	256.00	0	2,974	0.00%
2024/03/15	1	256.50	1	253.00	253.00	0	3,103	0.00%
2024/03/13	2	261.25	2	259.50	260.00	0	3,088	0.00%
2024/03/12	10	265.50	0	0.00	265.00	10	3,028	0.33%
2024/03/11	1	269.50	1	269.50	269.50	0	2,987	0.00%
2024/03/08	2.3	280.11	2	269.00	269.00	0.3	2,942	0.01%
2024/03/07	1.3	278.20	11.3	282.31	285.00	-10.1	2,828	-0.36%
2024/03/06	10.3	256.99	0.2	263.50	275.00	10.1	2,644	0.38%
2024/03/05	8	248.81	9	256.72	265.00	-1	2,522	-0.04%
2024/03/04	1	240.00	1	243.00	244.00	0	2,428	0.00%
2024/02/29	1.2	233.25	1	233.00	233.00	0.2	2,416	0.01%
2024/02/23	1	244.50	0	0.00	239.00	1	2,292	0.04%
2024/02/21	0	0.00	0	232.00	227.50	0	2,138	0.00%
2024/01/26	1	201.50	1	201.50	201.50	0	2,141	0.00%
2024/01/23	0	0.00	14	217.50	216.00	-14	2,195	-0.64%
2024/01/22	14	216.32	0	0.00	216.00	14	2,194	0.64%
2024/01/17	0	0.00	1	213.50	211.50	-1	2,173	-0.05%
2024/01/10	1	220.50	1	217.50	217.50	0	2,300	0.00%
2024/01/05	2	216.00	2	215.50	215.50	0	2,360	0.00%
2024/01/04	1	213.50	1	215.50	215.00	0	2,496	0.00%
2024/01/03	1	216.00	1	212.00	212.00	0	2,532	0.00%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/29	1	215.00	0	0.00	213.00	1	2,531	0.04%
2023/12/20	1	207.50	1	209.00	209.00	0	2,670	0.00%
2023/12/18	2	210.25	2	207.00	207.00	0	2,666	0.00%
2023/12/15	1	213.00	1	215.00	211.00	0	2,669	0.00%
2023/12/12	5	192.50	5	194.00	194.00	0	2,556	0.00%
2023/12/05	1	218.00	1	219.50	212.00	0	2,426	0.00%
2023/12/01	1	217.50	1	216.50	216.50	0	2,412	0.00%
2023/11/30	1	215.50	1	216.00	215.00	0	2,400	0.00%
2023/11/28	1	214.50	1	211.00	211.00	0	2,377	0.00%
2023/11/24	0	0.00	1	218.50	219.50	-1	2,388	-0.04%
2023/11/22	1	213.00	1	211.50	211.50	0	2,337	0.00%
2023/11/21	1	212.50	1	214.50	213.00	0	2,386	0.00%
2023/11/20	1	212.50	1	211.00	211.00	0	2,467	0.00%
2023/11/17	1	210.50	1	206.00	206.00	0	2,499	0.00%
2023/11/16	1	209.50	1	208.00	208.00	0	2,491	0.00%
2023/11/15	2	211.00	2	206.50	206.50	0	2,476	0.00%
2023/11/08	1	219.00	1	218.50	218.50	0	2,345	0.00%
2023/11/03	1	214.00	1	216.50	214.50	0	2,443	0.00%
2023/11/01	2	214.00	2	211.00	211.00	0	2,415	0.00%
2023/10/31	2	226.00	3	218.00	218.00	-1	2,367	-0.04%
2023/10/30	1	224.00	1	226.00	224.00	0	2,377	0.00%
2023/10/25	1	227.50	1	228.00	228.50	0	2,570	0.00%
2023/10/24	1	222.50	1	224.50	225.50	0	2,583	0.00%
2023/10/23	1	222.50	1	221.50	221.50	0	2,572	0.00%
2023/10/20	3	217.00	3	220.67	221.50	0	2,647	0.00%
2023/10/19	3	220.67	3	218.17	218.00	0	2,656	0.00%
2023/10/18	2	223.75	2	222.00	224.00	0	2,644	0.00%
2023/10/17	2	229.75	2	229.00	229.50	0	2,628	0.00%
2023/10/16	1	231.50	1	229.00	229.00	0	2,618	0.00%
2023/10/13	2	235.25	2	233.00	233.00	0	2,632	0.00%
2023/10/12	1	233.00	1	236.00	236.00	0	2,671	0.00%
2023/10/11	1	258.50	1	253.50	253.00	0	2,587	0.00%
2023/10/06	0	0.00	1	269.50	269.50	-1	2,608	-0.04%
2023/10/05	1	269.00	1	269.50	269.50	0	2,666	0.00%
2023/10/04	1	269.50	1	264.50	265.50	0	2,684	0.00%
2023/10/03	1	276.50	1	275.50	276.00	0	2,660	0.00%
2023/10/02	2	278.75	2	282.00	281.50	0	2,721	0.00%
2023/09/28	2	275.25	2	277.50	276.00	0	2,725	0.00%
2023/09/27	1	267.50	1	272.50	274.00	0	2,711	0.00%
2023/09/26	2	273.00	2	271.25	271.50	0	2,751	0.00%
2023/09/25	1	266.50	1	272.50	271.50	0	2,752	0.00%
2023/09/20	1	256.50	1	263.00	261.50	0	2,748	0.00%
2023/09/15	2	264.50	2	261.50	261.50	0	2,807	0.00%
2023/09/14	2	260.50	5	260.10	261.50	-3	2,801	-0.11%
2023/09/13	2	260.75	1	261.50	261.50	1	2,797	0.04%
2023/09/12	3	265.17	0	0.00	266.50	3	2,813	0.11%
2023/09/08	0	0.00	1	272.50	272.00	-1	2,912	-0.03%
2023/09/06	1	272.50	1	276.00	276.00	0	2,987	0.00%
2023/09/05	1	279.50	0	0.00	276.50	1	3,011	0.03%
2023/09/04	1	278.00	2	274.50	278.00	-1	3,022	-0.03%
2023/09/01	1	274.00	1	275.50	272.00	0	3,017	0.00%
2023/08/31	2	281.50	3	280.00	280.00	-1	3,019	-0.03%
2023/08/30	1	287.00	1	285.50	285.50	0	3,000	0.00%
2023/08/29	2	279.75	2	281.75	282.00	0	3,044	0.00%
2023/08/28	2	281.00	2	278.25	278.00	0	3,090	0.00%
2023/08/25	2	281.75	1	282.50	281.50	1	3,152	0.03%
2023/08/24	1	293.50	3	295.33	295.00	-2	3,118	-0.06%
2023/08/23	3	280.17	2	281.25	280.00	1	3,132	0.03%
2023/08/22	2	274.25	2	279.50	276.50	0	3,163	0.00%
2023/08/21	2	267.50	3	266.83	266.50	-1	3,145	-0.03%
2023/08/18	2	269.75	3	268.00	266.00	-1	3,157	-0.03%
2023/08/17	2	269.25	2	274.25	272.50	0	3,136	0.00%
2023/08/16	3	264.67	3	267.00	267.50	0	3,130	0.00%
2023/08/15	0	0.00	1	272.50	270.50	-1	3,135	-0.03%
2023/08/14	1	261.00	1	256.50	256.50	0	3,111	0.00%
2023/08/11	3	263.83	2	262.75	262.00	1	3,128	0.03%
2023/08/10	2	262.25	2	258.00	259.00	0	3,075	0.00%
2023/08/09	1	270.50	3	272.00	272.50	-2	3,023	-0.07%
2023/08/08	4	275.75	3	277.50	275.00	1	2,994	0.03%
2023/08/07	1	268.00	1	274.50	271.50	0	2,963	0.00%
2023/08/04	2	259.75	2	262.25	261.50	0	2,938	0.00%
2023/08/02	0	0.00	3	273.67	261.50	-3	2,908	-0.10%
2023/08/01	1	286.50	1	291.50	282.00	0	2,867	0.00%
2023/07/31	1	286.49	2	291.00	276.00	-1	2,781	-0.04%
2023/07/28	1	273.00	1	278.00	289.00	0	2,741	0.00%
2023/07/27	2	271.00	2	270.00	270.00	0	2,707	0.00%
2023/07/26	1	283.00	2	279.75	276.00	-1	2,711	-0.04%
2023/07/25	3	283.83	3	284.33	279.00	0	2,793	0.00%
2023/07/24	2	277.50	1	275.50	275.50	1	2,715	0.04%
2023/07/21	2	278.00	3	277.83	279.50	-1	2,680	-0.04%
2023/07/20	2	261.75	2	265.75	268.00	0	2,611	0.00%
2023/07/19	0	0.00	3	272.17	269.50	-3	2,585	-0.12%
2023/07/18	2	264.50	1	264.00	266.50	1	2,585	0.04%
2023/07/17	5	269.10	2	267.50	267.50	3	2,558	0.12%
2023/07/14	2	276.50	2	280.00	282.00	0	2,476	0.00%
2023/07/13	3	274.00	2	271.00	266.50	1	2,412	0.04%
2023/07/12	1	273.00	1	273.50	271.50	0	2,346	0.00%
2023/07/11	2	258.50	2	258.00	261.00	0	2,284	0.00%
2023/07/10	1	256.00	0	0.00	251.50	1	2,243	0.04%
2023/07/07	5	259.20	2	264.00	256.50	3	2,241	0.13%
2023/07/06	2	264.25	1	264.00	264.00	1	2,176	0.05%
2023/07/05	2	269.00	4	271.25	270.50	-2	2,155	-0.09%
2023/07/04	1	270.50	2	269.75	272.00	-1	2,143	-0.05%
2023/07/03	1	252.50	2	256.00	256.50	-1	2,093	-0.05%
2023/06/30	2	244.75	2	249.25	250.50	0	2,080	0.00%
2023/06/29	1	244.00	1	246.00	246.00	0	2,071	0.00%
2023/06/28	3	246.67	4	244.13	242.50	-1	2,077	-0.05%
2023/06/27	5	246.00	8	247.38	244.50	-3	2,088	-0.14%
2023/06/26	3	250.17	6	249.33	249.00	-3	2,083	-0.14%
2023/06/21	3	250.50	2	253.25	252.00	1	2,086	0.05%
2023/06/20	5	258.80	5	255.90	255.00	0	2,111	0.00%
2023/06/19	2	255.50	2	258.50	258.00	0	2,124	0.00%
2023/06/16	8	249.44	2	253.00	258.00	6	2,115	0.28%
2023/06/15	15	253.53	10	256.25	255.00	5	2,084	0.24%
2023/06/14	3	246.33	1	252.00	246.00	2	2,066	0.10%
2023/06/13	0	0.00	1	243.50	246.00	-1	2,029	-0.05%
2023/06/12	1	227.00	1	232.50	228.00	0	1,995	0.00%
2023/06/09	1	226.00	1	227.00	228.00	0	2,027	0.00%
2023/06/05	1	217.50	1	221.50	219.00	0	2,007	0.00%
2023/06/02	1	222.00	1	219.00	219.00	0	2,003	0.00%
2023/06/01	3	224.33	1	225.50	225.50	2	1,946	0.10%
2023/05/31	6	231.83	6	234.17	233.00	0	1,901	0.00%
2023/05/30	1	225.50	1	226.00	226.00	0	1,849	0.00%
2023/05/29	1	224.49	1	227.50	226.50	0	1,890	0.00%
2023/05/26	1	205.00	1	211.50	217.00	0	1,815	0.00%
2023/05/25	1	195.00	1	199.00	197.50	0	1,751	0.00%
2023/05/23	1	202.00	1	198.06	198.00	0	1,748	0.00%
2023/05/22	2	203.00	2	201.00	201.00	0	1,752	0.00%
2023/05/19	1	199.00	1	201.00	201.50	0	1,740	0.00%
2023/05/18	1	196.49	1	196.00	196.00	0	1,719	0.00%
2023/05/17	0	0.00	1.1	191.07	194.50	-1.1	1,700	-0.06%
2023/04/28	0	0.00	2	190.00	190.00	-2	1,620	-0.12%
2023/04/27	0	0.00	1	178.50	179.00	-1	1,540	-0.06%
2023/04/25	1	174.50	0	0.00	173.00	1	1,529	0.07%
2023/04/21	1	174.50	1	180.50	178.00	0	1,551	0.00%
2023/04/17	1	178.50	0	0.00	177.00	1	1,555	0.06%
2023/04/14	1	180.00	0	0.00	178.00	1	1,554	0.06%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/03/28	1	177.50	1	177.50	177.50	0	1,456	0.00%
2023/03/27	1	178.50	1	179.50	178.50	0	1,430	0.00%
2023/03/24	3	181.00	2	181.00	181.50	1	1,424	0.07%
2023/03/23	0	0.00	1	174.00	179.00	-1	1,374	-0.07%
2023/03/21	1	165.00	0	0.00	168.00	1	1,301	0.08%
2023/03/14	1	171.00	1	168.00	168.00	0	1,228	0.00%
2023/03/01	1	175.00	0	0.00	178.50	1	1,157	0.09%
2023/02/17	0.1	189.50	0	0.00	193.00	0.1	1,003	0.00%
2023/02/02	0	0.00	1	192.00	191.50	-1	1,157	-0.09%
2023/02/01	1	185.50	0	0.00	186.00	1	1,151	0.09%
2023/01/30	0	0.00	1	186.50	184.00	-1	1,154	-0.09%
2023/01/17	1	179.00	0	0.00	181.00	1	1,148	0.09%
2023/01/06	0	0.00	1	194.00	193.50	-1	1,159	-0.09%
2022/12/22	2	180.00	2	176.75	178.00	0	1,358	0.00%
2022/12/14	1	179.50	0	0.00	180.00	1	1,494	0.07%
2022/12/09	0	0.00	2	178.50	177.50	-2	1,622	-0.12%
2022/11/24	2	186.75	2	188.25	190.00	0	1,917	0.00%
2022/11/17	0	0.00	1	188.50	188.50	-1	1,906	-0.05%
2022/11/16	1	192.50	0	0.00	192.00	1	1,890	0.05%
2022/11/15	0	0.00	2	193.25	193.50	-2	1,865	-0.11%
2022/11/14	2	193.00	3	195.33	193.50	-1	1,851	-0.05%
2022/11/11	3	196.00	9	196.06	194.00	-6	1,825	-0.33%
2022/11/04	0	0.00	2	174.75	175.00	-2	1,750	-0.11%
2022/11/03	2	173.50	0	0.00	175.50	2	1,751	0.11%
2022/11/02	0	0.00	3	176.00	176.00	-3	1,754	-0.17%
2022/11/01	4	175.38	3	180.00	173.50	1	1,734	0.06%
2022/10/31	2	177.50	4	178.13	176.50	-2	1,697	-0.12%
2022/10/28	1	173.00	1	174.50	173.00	0	1,686	0.00%
2022/10/26	1	169.00	1	170.50	169.50	0	1,683	0.00%
2022/10/24	0	0.00	11	173.73	171.00	-11	1,730	-0.64%
2022/10/19	0	0.00	2	179.00	178.00	-2	1,712	-0.12%
2022/10/18	3	178.33	0	0.00	176.00	3	1,699	0.18%
2022/10/12	1	175.50	1	175.00	173.50	0	1,611	0.00%
2022/10/11	1	177.00	1	169.00	169.00	0	1,593	0.00%
2022/10/07	2	186.50	0	0.00	186.00	2	1,550	0.13%
2022/10/06	1	186.50	16	188.41	186.50	-15	1,534	-0.98%
2022/10/05	0	0.00	1	189.50	186.50	-1	1,532	-0.07%
2022/10/04	2	183.50	5	184.00	184.00	-3	1,514	-0.20%
2022/09/27	0	0.00	5	185.00	184.00	-5	1,428	-0.35%
2022/09/22	1	184.00	2	187.50	192.00	-1	1,402	-0.07%
2022/09/21	3	189.17	0	0.00	190.50	3	1,374	0.22%
2022/09/19	1	203.50	0	0.00	196.00	1	1,319	0.08%
2022/09/13	2	201.00	2	203.50	203.50	0	1,050	0.00%
2022/09/08	0	0.00	1	184.50	184.50	-1	885	-0.11%
2022/09/07	0	0.00	5	181.00	180.00	-5	860	-0.58%
2022/09/06	0	0.00	1.1	179.44	175.00	-1.1	841	-0.14%
2022/09/05	1	175.00	0.4	173.28	175.00	0.6	807	0.08%
2022/09/02	21	180.88	20	176.00	176.00	1	782	0.13%
2022/09/01	15	185.17	0	0.00	187.50	15	757	1.98%
2022/08/31	35.5	188.66	0	0.00	188.50	35.5	743	4.77%
2022/08/11	0	0.00	0	182.50	183.00	0	680	0.00%
2022/04/26	0	157.50	0	0.00	158.00	0	782	0.00%
2022/01/10	0	0.00	3	217.50	225.50	-3	647	-0.46%
2021/12/24	0	0.00	3	201.50	205.00	-3	660	-0.45%
2021/12/23	0	0.00	5	199.00	206.00	-5	661	-0.76%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/12/06	0	0.00	1	183.50	188.00	-1	643	-0.16%
2021/12/01	1	180.50	0	0.00	184.00	1	643	0.16%
2021/11/26	0	0.00	1	185.00	185.00	-1	616	-0.16%
2021/11/01	2	188.00	2	185.75	188.50	0	602	0.00%
2021/10/29	1	186.50	2	183.25	181.00	-1	599	-0.17%
2021/10/28	1	184.00	0	0.00	184.50	1	592	0.17%
2021/10/22	1	181.50	1	180.00	180.00	0	585	0.00%
2021/10/13	1	184.00	1	182.00	183.50	0	652	0.00%
2021/10/12	1	184.00	1	184.00	184.00	0	690	0.00%
2021/10/08	2	189.00	1	186.00	186.00	1	703	0.14%
2021/10/05	2	180.25	2	183.00	181.00	0	710	0.00%
2021/10/04	1	178.00	1	178.50	178.50	0	693	0.00%
2021/09/27	0	0.00	1	182.50	182.50	-1	688	-0.15%
2021/09/07	1	183.50	0	0.00	180.00	1	681	0.15%
2021/09/02	1	180.50	0	0.00	178.00	1	695	0.14%
2021/08/05	5	190.00	0	0.00	186.00	5	785	0.64%
2021/07/19	0	0.00	1	210.50	212.00	-1	926	-0.11%
2021/07/16	1	206.00	0	0.00	210.50	1	903	0.11%
2021/07/13	1	201.50	1	199.50	201.00	0	870	0.00%
2021/07/12	0	0.00	24	206.00	206.50	-24	859	-2.79%
2021/07/09	13	197.38	1	194.50	196.50	12	833	1.44%
2021/07/01	12	199.50	0	0.00	198.50	12	937	1.28%
2021/06/16	0	0.00	2	199.00	200.00	-2	1,030	-0.19%
2021/06/10	0	0.00	5	200.50	201.00	-5	1,076	-0.46%
2021/06/09	0	0.00	2	200.00	198.00	-2	1,078	-0.19%
2021/05/17	2	179.00	0	0.00	180.00	2	1,362	0.15%
2021/05/14	0	0.00	2	185.00	189.00	-2	1,371	-0.15%
2021/05/12	0	0.00	1	161.00	166.00	-1	1,354	-0.07%
2021/05/10	0	0.00	2	180.00	181.00	-2	1,389	-0.14%
2021/05/06	1	180.00	10	179.20	182.00	-9	1,468	-0.61%
2021/05/05	0	0.00	22	182.09	179.00	-22	1,482	-1.48%
2021/05/04	2	185.75	2	183.00	183.00	0	1,534	0.00%
2021/04/29	3	198.33	0	0.00	194.00	3	1,593	0.19%
2021/04/28	2	203.50	2	204.00	206.00	0	1,572	0.00%
2021/04/27	14	205.04	0	0.00	205.00	14	1,575	0.89%
2021/04/26	19	205.89	0.2	205.00	208.00	18.8	1,591	1.18%
2021/04/23	2	202.25	2	203.75	205.00	0	1,588	0.00%
2021/04/22	1	192.50	1	194.50	195.00	0	1,575	0.00%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/14	0	0.00	1	184.50	185.00	-1	1,805	-0.06%
2021/04/13	1	186.50	0	0.00	184.00	1	1,807	0.06%
2021/04/12	1	190.00	0	0.00	188.00	1	1,802	0.06%
2021/03/17	1	188.00	0	0.00	185.50	1	1,746	0.06%
2021/03/10	5	190.00	0	0.00	189.50	5	1,821	0.27%
2021/02/25	1	210.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	1	214.00	0	0.00	214.00	1	1,802	0.06%
2021/02/23	2	215.75	0	0.00	217.00	2	1,793	0.11%
2021/02/22	1	218.50	1	220.00	223.00	0	1,773	0.00%
2021/02/18	4	215.00	4	214.00	215.50	0	1,723	0.00%
2021/02/02	0	0.00	1	215.00	215.00	-1	1,612	-0.06%
2021/02/01	0	0.00	2	202.00	200.50	-2	1,595	-0.13%
2021/01/29	3	193.17	0	0.00	189.00	3	1,579	0.19%
2021/01/27	0	0.00	3	217.00	216.00	-3	1,531	-0.20%
2021/01/26	13	222.27	11	219.55	219.00	2	1,508	0.13%
2021/01/25	1	219.50	0	0.00	217.00	1	1,463	0.07%
2021/01/22	1	198.00	1	208.50	216.00	0	1,476	0.00%
2021/01/18	1	186.00	1	188.00	188.00	0	1,370	0.00%
2021/01/14	1	205.50	1	200.00	201.00	0	1,367	0.00%
2021/01/11	0	0.00	8	176.63	182.00	-8	1,144	-0.70%
2021/01/08	1	171.00	0	0.00	172.00	1	1,114	0.09%
2021/01/07	4	171.88	0	0.00	172.50	4	1,113	0.36%
2021/01/06	2	175.00	0	0.00	176.50	2	1,105	0.18%
2021/01/05	0	0.00	2	180.00	180.00	-2	1,101	-0.18%
2020/12/24	0	171.00	0	0.00	171.00	0	1,096	0.00%
2020/12/22	1	175.00	0	0.00	171.50	1	1,103	0.09%
2020/12/18	6	178.92	8	181.00	174.00	-2	1,099	-0.18%
2020/12/16	4	178.25	0	0.00	176.00	4	1,064	0.38%
2020/12/15	0	177.00	3	178.83	180.50	-3	1,057	-0.28%
2020/12/14	3	175.00	3	178.00	176.50	0	1,034	0.00%
2020/12/11	1	171.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	2	171.00	1	176.00	178.00	1	1,003	0.10%
2020/12/07	1	161.50	0	0.00	163.00	1	901	0.11%
2020/12/02	0	0.00	1	160.00	158.50	-1	890	-0.11%
2020/11/13	0	0.00	1	148.50	149.00	-1	967	-0.10%
2020/10/30	1	141.00	0	0.00	136.00	1	983	0.10%
2020/10/21	3	151.83	2	152.50	151.50	1	1,005	0.10%
2020/07/09	0	0.00	1	157.50	153.50	-1	1,426	-0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/06	1	157.00	1	158.00	158.00	0	1,463	0.00%
2020/05/12	0	0.00	1	136.50	138.50	-1	1,877	-0.05%
2020/05/08	1	140.00	0	0.00	139.50	1	1,936	0.05%
2020/04/28	0	0.00	1	139.00	140.00	-1	2,068	-0.05%
2020/04/21	1	132.00	2	132.25	131.50	-1	2,138	-0.05%
2020/04/20	0	0.00	1	132.50	132.50	-1	2,215	-0.05%
2020/04/17	2	137.50	1	136.00	137.50	1	2,303	0.04%
2020/04/15	5	133.00	4	137.50	137.50	1	2,310	0.04%
2020/04/13	1	127.00	0	0.00	127.00	1	2,272	0.04%
2020/03/19	4	100.35	4	98.80	98.80	0	2,309	0.00%
2020/03/17	0	0.00	5	111.50	107.50	-5	2,246	-0.22%
2020/03/16	5	126.50	0	0.00	114.00	5	2,183	0.23%
2020/03/11	1	137.00	1	136.50	134.00	0	2,068	0.00%
2020/02/03	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2020/01/17	1	161.00	1	161.50	159.50	0	2,145	0.00%
2020/01/14	1	169.50	1	168.50	168.50	0	2,126	0.00%
2020/01/13	1	159.50	1	168.50	168.50	0	2,042	0.00%
2020/01/03	0	0.00	1	149.00	148.00	-1	1,913	-0.05%
2019/12/16	1	135.00	1	137.00	135.00	0	1,851	0.00%
2019/12/09	1	141.00	1	143.00	142.00	0	1,773	0.00%
2019/12/06	2	141.25	2	141.75	142.00	0	1,753	0.00%
2019/11/26	0	0.00	3	141.00	139.50	-3	1,847	-0.16%
2019/11/20	3	139.00	0	0.00	136.00	3	1,877	0.16%
2019/11/15	3	135.33	2	134.00	131.50	1	1,756	0.06%
2019/11/05	2	141.00	1	142.50	140.00	1	1,909	0.05%
2019/11/01	4	141.38	4	142.25	143.00	0	1,839	0.00%
2019/10/28	0	0.00	2	155.50	158.00	-2	1,728	-0.12%
2019/10/25	3	150.50	3	149.83	150.50	0	1,694	0.00%
2019/10/14	1	146.50	1	150.00	147.50	0	1,752	0.00%
2019/09/09	1	155.50	1	156.00	154.00	0	1,633	0.00%
2019/09/03	1	154.50	1	155.50	152.50	0	1,660	0.00%
2019/08/26	1	140.00	0	0.00	138.00	1	1,527	0.07%
2019/08/20	1	149.50	0	0.00	149.50	1	1,509	0.07%
2019/08/07	1	140.00	1	135.00	139.00	0	1,406	0.00%
2019/07/23	0	0.00	8	148.75	147.50	-8	1,351	-0.59%
2019/07/22	1	142.00	5	144.60	145.00	-4	1,352	-0.30%
2019/07/19	0	0.00	6	144.00	144.00	-6	1,362	-0.44%
2019/07/18	0	0.00	1	144.00	143.00	-1	1,361	-0.07%
2019/07/17	4	145.50	16	144.72	142.50	-12	1,356	-0.88%
2019/07/16	32	152.34	1	150.00	146.50	31	1,350	2.30%
2019/06/04	0	0.00	2	134.50	134.00	-2	1,840	-0.11%
2019/05/31	0	0.00	2	129.00	130.00	-2	1,831	-0.11%
2019/05/30	2	127.00	0	0.00	127.00	2	1,817	0.11%
2019/05/29	1	123.50	1	124.50	124.50	0	1,825	0.00%
2019/05/16	2	132.50	2	135.00	132.50	0	2,050	0.00%
2019/05/15	2	133.25	0	0.00	131.50	2	2,050	0.10%
2019/05/14	1	133.00	1	134.00	133.50	0	2,091	0.00%
2019/05/03	1	160.00	1	158.00	159.00	0	2,161	0.00%
2019/04/23	1	148.50	1	147.50	151.00	0	2,069	0.00%
2019/04/22	0	0.00	1	151.00	149.50	-1	2,089	-0.05%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/02	1	148.00	1	147.50	147.50	0	2,061	0.00%
2019/03/28	1	154.00	1	149.50	147.00	0	2,128	0.00%
2019/03/13	2	138.00	2	139.00	137.00	0	1,957	0.00%
2019/03/04	0	0.00	1	129.50	131.00	-1	2,131	-0.05%
2019/02/27	1	127.50	0	0.00	128.00	1	2,115	0.05%
2018/12/25	0	0.00	3	116.00	116.50	-3	3,651	-0.08%
2018/12/22	0	0.00	3	116.00	116.50	-3	3,724	-0.08%
2018/12/20	1	122.00	4	123.75	124.50	-3	3,726	-0.08%
2018/12/18	0	0.00	3	123.50	124.50	-3	3,696	-0.08%
2018/12/17	1	124.50	2	124.75	124.00	-1	3,700	-0.03%
2018/12/14	20	121.00	20	118.88	123.00	0	3,707	0.00%
2018/12/13	2	117.00	1	120.00	119.00	1	3,689	0.03%
2018/11/19	0	0.00	1	108.50	111.00	-1	3,502	-0.03%
2018/11/16	2	107.75	1	106.50	107.00	1	3,482	0.03%
2018/11/15	0	0.00	1	109.50	108.00	-1	3,478	-0.03%
2018/11/14	3	110.00	3	110.67	109.00	0	3,498	0.00%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	0	0.00	1	124.00	123.00	-1	3,478	-0.03%
2018/11/08	1	126.50	0	0.00	125.00	1	3,516	0.03%
2018/11/01	3	113.83	3	115.33	116.00	0	3,437	0.00%
2018/10/31	2	110.25	2	109.50	108.50	0	3,351	0.00%
2018/10/30	3	100.53	3	101.50	102.00	0	3,278	0.00%
2018/10/29	2	103.25	2	104.75	103.50	0	3,248	0.00%
2018/10/24	1	120.50	2	122.25	122.00	-1	3,323	-0.03%
2018/10/23	1	124.50	0	0.00	120.00	1	3,256	0.03%
2018/10/18	1	127.50	1	129.00	134.00	0	3,254	0.00%
2018/10/17	4	134.88	4	134.38	132.50	0	3,093	0.00%
2018/10/16	1	128.50	1	130.50	130.50	0	3,037	0.00%
2018/10/15	0	0.00	1	123.50	129.00	-1	2,976	-0.03%
2018/10/12	2	121.50	1	121.00	121.00	1	2,915	0.03%
2018/09/06	0	0.00	1	158.00	160.00	-1	2,158	-0.05%
2018/08/28	1	173.00	1	171.50	172.50	0	2,307	0.00%
2018/08/13	0	0.00	13	176.62	178.00	-13	2,181	-0.60%
2018/08/09	0	0.00	1	184.00	193.50	-1	2,152	-0.05%
2018/08/08	2	194.50	3	193.67	193.50	-1	2,115	-0.05%
2018/08/06	1	192.50	1	190.00	189.50	0	2,091	0.00%
2018/08/03	13	188.42	0	0.00	185.00	13	2,081	0.62%
2018/08/01	0	0.00	2	180.00	189.50	-2	1,931	-0.10%
2018/07/26	1	183.00	1	179.00	179.00	0	1,811	0.00%
2018/07/25	2	174.50	1	174.50	176.50	1	1,820	0.05%
2018/07/18	2	170.25	0	0.00	168.50	2	1,918	0.10%
2018/07/11	0	0.00	2	163.00	162.00	-2	1,788	-0.11%
2018/06/15	0	0.00	6	166.50	167.00	-6	2,163	-0.28%
2018/06/14	6	168.00	0	0.00	167.00	6	2,191	0.27%
2018/06/06	4	158.00	0	0.00	156.00	4	2,160	0.19%
2018/05/15	0	0.00	1	166.50	165.00	-1	2,560	-0.04%
2018/05/11	1	164.50	0	0.00	163.50	1	2,595	0.04%
2018/03/30	0	0.00	1	174.00	172.00	-1	2,838	-0.04%
2018/03/27	1	181.50	0	0.00	176.00	1	2,785	0.04%
2018/03/22	0	0.00	0	179.00	179.00	0	2,770	0.00%
2018/03/21	1	179.50	1	181.00	181.50	0	2,734	0.00%
2018/03/15	1	167.50	2	167.00	166.00	-1	2,806	-0.04%
2018/03/12	1	165.00	1	162.50	163.00	0	2,954	0.00%
2018/03/09	2	166.25	1	167.50	162.50	1	3,036	0.03%
2018/03/08	2	165.00	4	165.88	171.50	-2	2,979	-0.07%
2018/03/07	1	162.50	1	156.50	156.00	0	2,955	0.00%
2018/03/05	0	0.00	1	154.50	154.00	-1	3,023	-0.03%
2018/03/02	2	158.50	0	0.00	158.00	2	3,113	0.06%
2018/02/27	1	159.99	0	0.00	160.00	1	3,160	0.03%
2018/02/23	1	163.00	1	166.00	167.00	0	3,129	0.00%
2018/02/01	0	0.00	2	168.50	167.00	-2	3,085	-0.06%
2018/01/31	5	166.60	3	166.50	166.00	2	3,083	0.06%
2018/01/30	1	174.00	1	166.00	164.00	0	3,085	0.00%
2018/01/25	1	167.00	1	166.00	167.50	0	3,158	0.00%
2018/01/09	0	0.00	3	158.33	160.00	-3	3,298	-0.09%
2018/01/08	3	165.50	1	164.50	164.50	2	3,287	0.06%
2018/01/05	1	169.00	2	167.75	165.50	-1	3,312	-0.03%
2018/01/02	0	0.00	1	158.50	159.50	-1	3,431	-0.03%