• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00116.9516.85-11,833-0.05%
2025/01/1500.00116.7016.70-12,494-0.04%
2025/01/1300.00416.0016.20-42,529-0.16%
2025/01/10116.75517.0016.70-42,528-0.16%
2025/01/0900.00117.0516.85-12,527-0.04%
2025/01/0800.00117.4517.65-12,520-0.04%
2025/01/0700.00117.4017.40-12,517-0.04%
2025/01/06217.50217.6017.6002,5290.00%
2025/01/03117.4500.0017.3012,5370.04%
2025/01/02217.7000.0017.6022,5430.08%
2024/12/31417.7800.0017.7542,5560.16%
2024/12/2400.00117.8017.80-12,547-0.04%
2024/12/2000.00217.1017.15-22,541-0.08%
2024/12/17117.20117.3017.1502,5440.00%
2024/12/1600.00317.2017.00-32,555-0.12%
2024/12/1200.00218.0517.80-22,541-0.08%
2024/12/06118.35118.4018.3002,5410.00%
2024/12/0400.00518.4018.50-52,538-0.20%
2024/11/28217.75317.7717.70-12,582-0.04%
2024/11/27518.0000.0017.9552,5770.19%
2024/11/26218.5000.0018.5022,5630.08%
2024/11/250.118.5000.0018.350.12,5600.00%
2024/11/22118.35118.3518.3002,5670.00%
2024/11/21118.20118.2518.1502,5680.00%
2024/11/2000.00118.1518.00-12,562-0.04%
2024/11/1500.001018.4018.50-102,546-0.39%
2024/11/13119.2000.0018.8512,5140.04%
2024/11/1200.00219.0318.70-22,506-0.08%
2024/11/111219.800.919.5019.6011.12,4620.45%
2024/11/08119.6000.0019.4012,4140.04%
2024/11/054.120.1600.0019.904.12,4050.17%
2024/11/04520.41720.3920.30-22,390-0.08%
2024/10/302119.35119.3519.20202,3370.86%
2024/10/2800.00320.4520.10-32,306-0.13%
2024/10/241221.45721.8621.8052,1260.24%
2024/10/23421.28421.2621.4001,8050.00%
2024/10/160.118.2000.0018.200.11,2780.01%
2024/10/09518.0200.0017.9051,3720.36%
2024/10/04218.7000.0018.6521,4830.13%
2024/09/27019.35119.6019.30-11,727-0.06%
2024/09/2300.00119.3019.05-11,822-0.05%
2024/09/20218.90719.0219.05-51,899-0.26%
2024/09/05518.5000.0018.4052,6700.19%
2024/09/043.118.6000.0018.503.12,6990.11%
2024/09/03319.8000.0019.6532,7030.11%
2024/08/28420.101520.1020.05-112,987-0.37%
2024/08/27320.00419.8820.05-13,178-0.03%
2024/08/2000.00119.8519.85-14,058-0.02%
2024/08/1900.002019.8319.80-204,110-0.49%
2024/08/1600.00419.8019.75-44,344-0.09%
2024/08/15019.6500.0019.5504,3510.00%
2024/08/14419.44419.8119.4504,3600.00%
2024/08/1300.00619.5319.45-64,370-0.14%
2024/08/1200.00519.8319.70-54,381-0.11%
2024/08/0900.00119.1018.85-14,375-0.02%
2024/08/0700.00219.0018.95-24,385-0.05%
2024/08/062.817.60117.5017.501.84,3830.04%
2024/08/05518.72218.3518.3034,3500.07%
2024/08/020.120.5000.0020.300.14,3130.00%
2024/08/010.121.2400.0021.200.14,3140.00%
2024/07/3100.00120.8520.80-14,317-0.02%
2024/07/3000.00120.2020.80-14,331-0.02%
2024/07/26021.1000.0020.9504,3050.00%
2024/07/2300.00321.5021.50-34,316-0.07%
2024/07/220.121.3000.0021.250.14,3240.00%
2024/07/182422.5900.0022.65244,2890.56%
2024/07/17323.231023.3023.30-74,262-0.16%
2024/07/161022.9000.0022.90104,2660.23%
2024/07/12323.1500.0023.2034,2980.07%
2024/07/11323.40423.4523.20-14,303-0.02%
2024/07/10923.3100.0023.3094,3570.21%
2024/07/09223.481023.2523.45-84,422-0.18%
2024/07/08524.0400.0024.0054,4170.11%
2024/07/05424.561624.5224.45-124,391-0.27%
2024/07/04123.90623.9223.90-54,353-0.11%
2024/07/0300.00123.5023.35-14,339-0.02%
2024/07/0100.00323.3023.05-34,327-0.07%
2024/06/27123.8000.0023.3514,4070.02%
2024/06/26624.16224.6823.8044,4180.09%
2024/06/25324.101124.2124.30-84,374-0.18%
2024/06/245424.805225.0124.4024,2840.05%
2024/06/211223.73823.4623.7543,9240.10%
2024/06/2000.00922.9323.10-93,884-0.23%
2024/06/1900.00522.7522.55-53,999-0.13%
2024/06/1700.00522.8022.80-54,344-0.12%
2024/06/14522.3000.0022.2054,3540.11%
2024/06/13122.3000.0022.3514,4270.02%
2024/06/11522.5000.0022.2054,4990.11%
2024/06/0700.00122.9522.95-14,546-0.02%
2024/06/06223.1000.0022.8024,5820.04%
2024/06/05223.8000.0023.4024,5850.04%
2024/06/0400.001124.4724.00-114,714-0.23%
2024/06/03624.5300.0024.2064,9040.12%
2024/05/3100.00424.9324.50-44,995-0.08%
2024/05/302024.599024.0024.15-704,928-1.42%
2024/05/293424.751324.7824.60214,9470.42%
2024/05/284323.511723.4824.15265,0790.51%
2024/05/271022.831223.3523.40-25,030-0.04%
2024/05/24122.15122.2522.1005,0780.00%
2024/05/231521.903621.8422.00-215,346-0.39%
2024/05/228722.555821.8822.20295,5420.52%
2024/05/21121.55421.2321.50-35,680-0.05%
2024/05/205.121.5500.0021.405.16,0510.08%
2024/05/175521.5500.0021.40556,7060.82%
2024/05/16521.40221.4521.4038,7210.03%
2024/05/15221.4500.0021.3529,7700.02%
2024/05/14721.18121.2521.20610,2940.06%
2024/05/1300.00221.0021.10-210,542-0.02%
2024/05/101021.351321.1121.15-310,704-0.03%
2024/05/092021.5300.0021.252010,8470.18%
2024/05/0726.221.6600.0021.7026.212,5070.21%
2024/04/2900.00222.3022.30-214,729-0.01%
2024/04/2600.001022.0122.00-1014,910-0.07%
2024/04/2500.00121.9521.90-114,959-0.01%
2024/04/19221.75221.9021.80014,9350.00%
2024/04/181322.35122.3522.351214,8940.08%
2024/04/17622.571522.7922.80-914,887-0.06%
2024/04/16822.3300.0022.20814,8860.05%
2024/04/151123.1900.0023.051114,8380.07%
2024/04/12124.3000.0024.20114,7690.01%
2024/04/11224.65424.6024.45-214,759-0.01%
2024/04/10225.20225.4524.95014,7600.00%
2024/04/09424.79124.8024.90314,6950.02%
2024/04/081524.25324.6024.601214,6550.08%
2024/04/03324.1000.0024.15314,6800.02%
2024/04/02624.53124.5024.40514,8200.03%
2024/04/0100.002024.8824.90-2015,048-0.13%
2024/03/29723.89223.7523.80515,0370.03%
2024/03/28624.22124.1024.10515,0700.03%
2024/03/27624.28224.2024.35415,0600.03%
2024/03/26424.55324.4524.40115,0570.01%
2024/03/25625.25225.1825.20415,0500.03%
2024/03/22225.502625.4625.35-2415,016-0.16%
2024/03/212325.151525.2624.90814,8980.05%
2024/03/20524.1900.0024.15514,6190.03%
2024/03/19524.5500.0024.45514,6400.03%
2024/03/182224.50224.7524.852014,6460.14%
2024/03/15424.4500.0024.05414,6170.03%
2024/03/14324.5000.0024.35314,6130.02%
2024/03/13424.96125.0024.95314,6240.02%
2024/03/12225.20325.5025.55-114,624-0.01%
2024/03/11224.95325.0324.90-114,644-0.01%
2024/03/08724.8900.0024.75714,6820.05%
2024/03/074626.444725.5625.60-114,631-0.01%
2024/03/06726.342227.1027.10-1514,558-0.10%
2024/03/05326.032.526.3726.450.514,6630.00%
2024/03/04726.511126.4926.25-415,604-0.03%
2024/03/012626.682126.4726.35515,5810.03%
2024/02/29726.59127.0026.60615,3190.04%
2024/02/271526.60826.2726.40715,1750.05%
2024/02/261527.07626.9927.10915,0010.06%
2024/02/23926.99327.0526.65614,8660.04%
2024/02/221227.91527.4027.25714,7940.05%
2024/02/211528.0021.427.5827.60-6.414,615-0.04%
2024/02/2022.128.591027.7327.7512.114,4540.08%
2024/02/1921229.2419829.4328.401414,0080.10% 大買/大賣/
2024/02/16326.431827.0128.10-1512,541-0.12%
2024/02/15725.261225.0025.55-511,643-0.04%
2024/02/05423.88924.1424.15-511,497-0.04%
菱生 相關文章