微星 (2377)-康和-嘉義券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	156.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	2	159.50	0	0.00	158.00	2	4,360	0.05%
2024/04/23	1	155.50	4	155.25	154.50	-3	4,457	-0.07%
2024/04/22	0	0.00	0	155.00	154.00	0	4,454	0.00%
2024/04/16	0	0.00	0	162.50	161.50	0	4,521	0.00%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	1	172.00	3	172.50	172.50	-2	4,803	-0.04%
2024/04/08	0	0.00	2	172.75	171.50	-2	4,924	-0.04%
2024/03/29	3	169.83	5	170.00	169.50	-2	5,643	-0.04%
2024/03/25	2	170.25	0	0.00	170.00	2	6,203	0.03%
2024/03/22	3	170.83	0	0.00	171.00	3	6,244	0.05%
2024/03/21	3	169.67	2	169.74	170.50	1	6,262	0.02%
2024/03/20	3	169.83	1	170.00	168.50	2	6,265	0.03%
2024/03/19	1	173.00	1	171.00	170.00	0	6,284	0.00%
2024/03/18	3	173.33	3	172.17	171.50	0	6,294	0.00%
2024/03/15	5	171.10	3	170.83	169.50	2	6,303	0.03%
2024/03/14	1	185.50	5	186.50	186.00	-4	6,159	-0.06%
2024/03/13	1	190.00	0	0.00	189.00	1	6,190	0.02%
2024/03/12	1	187.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	0	0.00	1	188.50	187.00	-1	6,247	-0.02%
2024/03/08	3	188.00	3	188.67	188.00	0	6,321	0.00%
2024/03/07	3	189.83	1	189.00	189.50	2	6,322	0.03%
2024/03/06	5	194.10	2	195.00	193.00	3	6,367	0.05%
2024/03/04	0	0.00	2	195.00	192.00	-2	6,707	-0.03%
2024/02/27	0	0.00	3	189.67	187.50	-3	6,595	-0.05%
2024/02/26	1	188.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	3.1	192.16	2	192.00	191.50	1.1	6,535	0.02%
2024/02/22	1	190.00	1	190.00	189.50	0	6,543	0.00%
2024/02/21	0	0.00	1	191.00	190.00	-1	6,497	-0.02%
2024/02/20	3	191.50	2	190.50	192.00	1	6,464	0.02%
2024/02/19	1	188.50	1	191.00	191.00	0	6,477	0.00%
2024/02/16	0.3	191.33	0	0.00	191.00	0.3	6,498	0.00%
2024/02/15	5	190.80	20	192.40	193.00	-15	6,484	-0.23%
2024/02/05	6	189.59	2	190.00	191.00	4	6,437	0.06%
2024/02/02	12	190.45	9	190.22	189.50	3	6,389	0.05%
2024/02/01	0	0.00	10	184.00	184.00	-10	6,266	-0.16%
2024/01/31	14	181.86	10	183.00	182.00	4	6,271	0.06%
2024/01/30	1	184.50	1	184.00	184.00	0	6,252	0.00%
2024/01/29	1	183.50	2	183.00	183.50	-1	6,257	-0.02%
2024/01/26	15	183.37	4	180.75	179.50	11	6,257	0.18%
2024/01/25	1	181.50	6	183.67	185.00	-5	6,251	-0.08%
2024/01/24	1	183.00	2	183.00	183.00	-1	6,206	-0.02%
2024/01/23	6.1	181.84	2	183.00	183.00	4.1	6,212	0.07%
2024/01/22	8	185.50	3	185.50	186.00	5	6,127	0.08%
2024/01/19	6	183.67	1	184.50	184.50	5	6,037	0.08%
2024/01/18	3	180.33	2	182.50	179.00	1	5,966	0.02%
2024/01/17	3	180.00	11	181.50	179.00	-8	5,868	-0.14%
2024/01/16	10	180.00	1	180.50	179.50	9	5,769	0.16%
2024/01/15	1.2	182.92	0	0.00	181.00	1.2	5,730	0.02%
2024/01/12	1	183.50	1	185.00	184.50	0	5,740	0.00%
2024/01/10	4	186.49	2	181.03	186.00	2	5,782	0.03%
2024/01/08	0	0.00	2	189.25	187.50	-2	5,584	-0.04%
2024/01/05	2	188.50	0	0.00	186.00	2	5,616	0.04%
2024/01/04	3.4	187.65	2	188.00	187.50	1.4	5,597	0.03%
2024/01/03	5	191.70	8	192.75	191.00	-3	5,541	-0.05%
2024/01/02	5	197.70	7	199.00	198.00	-2	5,437	-0.04%
2023/12/29	9	206.22	7	204.71	204.00	2	5,303	0.04%
2023/12/28	1	200.00	4	201.00	201.50	-3	5,228	-0.06%
2023/12/27	4	200.50	6	200.50	200.00	-2	5,130	-0.04%
2023/12/26	12	194.50	12	198.33	195.50	0	4,969	0.00%
2023/12/25	4	194.50	10	192.60	193.00	-6	4,679	-0.13%
2023/12/21	1	182.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	18	187.75	20	186.63	184.50	-2	4,318	-0.05%
2023/12/19	6	182.00	1	181.50	181.50	5	4,161	0.12%
2023/12/15	0	0.00	1	180.50	179.00	-1	4,362	-0.02%
2023/12/14	1	180.00	1	181.00	181.50	0	4,373	0.00%
2023/12/13	5	179.70	2	179.00	178.00	3	4,355	0.07%
2023/12/11	1	180.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	3	181.33	0	0.00	179.00	3	4,322	0.07%
2023/12/07	0	0.00	1	177.50	180.00	-1	4,283	-0.02%
2023/12/06	1	178.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	4	178.25	1	177.00	178.00	3	4,246	0.07%
2023/12/04	3	183.67	0	0.00	183.50	3	4,195	0.07%
2023/12/01	2	182.50	2	182.50	185.00	0	4,174	0.00%
2023/11/30	9	183.94	6	182.50	183.50	3	4,137	0.07%
2023/11/29	12	181.54	6	180.33	181.00	6	3,977	0.15%
2023/11/27	0	0.00	2	169.00	167.50	-2	3,842	-0.05%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/21	2	169.50	0	0.00	170.00	2	3,984	0.05%
2023/11/17	1	165.00	0	0.00	166.00	1	3,970	0.03%
2023/11/10	1	173.50	21	175.00	174.50	-20	4,072	-0.49%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/11/03	1	170.50	1	169.50	170.00	0	4,303	0.00%
2023/11/02	1	170.00	2	170.00	170.50	-1	4,376	-0.02%
2023/10/30	0	0.00	0.2	167.00	168.00	-0.2	4,473	0.00%
2023/10/27	1	167.00	1	167.50	167.50	0	4,512	0.00%
2023/10/25	2	164.75	2	164.25	164.50	0	4,583	0.00%
2023/10/20	0	154.50	0	0.00	156.50	0	4,975	0.00%
2023/10/19	0	0.00	1	158.50	159.00	-1	5,011	-0.02%
2023/10/13	10	168.50	10	166.50	166.50	0	5,241	0.00%
2023/10/12	0	0.00	1.3	172.38	172.50	-1.3	5,222	-0.02%
2023/10/11	2	169.75	1	168.50	168.50	1	5,255	0.02%
2023/10/05	0	0.00	10	166.00	166.50	-10	5,393	-0.19%
2023/10/04	10	165.00	0	0.00	164.50	10	5,403	0.19%
2023/10/02	0	0.00	10	169.00	167.50	-10	5,411	-0.18%
2023/09/28	20	166.00	0	0.00	164.00	20	5,399	0.37%
2023/09/27	10	167.00	12	167.83	167.00	-2	5,336	-0.04%
2023/09/26	21.3	169.68	10	171.50	168.50	11.3	5,319	0.21%
2023/09/22	2	170.00	0	0.00	171.00	2	5,338	0.04%
2023/09/21	3	175.83	2.3	172.70	172.50	0.7	5,321	0.01%
2023/09/20	5	174.10	24.2	175.77	175.50	-19.2	5,193	-0.37%
2023/09/15	13	167.73	11	168.23	171.50	2	4,985	0.04%
2023/09/14	1	166.50	1	168.00	168.00	0	4,955	0.00%
2023/09/11	10	164.50	20	162.50	162.00	-10	5,126	-0.20%
2023/09/08	2	164.50	0	0.00	163.50	2	5,103	0.04%
2023/09/07	10	164.00	10	165.00	164.50	0	5,148	0.00%
2023/09/05	10	167.00	1	167.00	165.00	9	5,369	0.17%
2023/09/01	1	160.50	0	0.00	159.50	1	5,524	0.02%
2023/08/30	0.2	162.50	0	0.00	161.00	0.2	5,500	0.00%
2023/08/17	0	0.00	0.2	175.50	178.50	-0.2	6,018	0.00%
2023/08/14	0	177.00	0	0.00	178.00	0	5,997	0.00%
2023/08/11	1	184.96	1	180.00	179.00	0	6,022	0.00%
2023/08/07	0	0.00	1	189.00	189.00	-1	5,999	-0.02%
2023/08/04	0.1	183.00	0	0.00	184.50	0.1	5,965	0.00%
2023/08/02	1.2	187.51	1	185.50	186.00	0.2	5,916	0.00%
2023/08/01	1.1	194.32	0	0.00	190.50	1.1	5,842	0.02%
2023/07/31	2	197.50	2	194.75	194.50	0	5,806	0.00%
2023/07/28	1.3	196.35	0.1	198.40	201.00	1.2	5,780	0.02%
2023/07/27	6	195.00	0	0.00	196.00	6	5,722	0.10%
2023/07/26	2	200.75	2	202.75	203.50	0	5,669	0.00%
2023/07/25	0	0.00	10	210.25	211.00	-10	5,447	-0.18%
2023/07/21	0	0.00	3	186.83	191.50	-3	5,238	-0.06%
2023/07/20	3	186.00	0	0.00	186.00	3	5,156	0.06%
2023/07/19	6	188.00	9	189.17	187.00	-3	5,111	-0.06%
2023/07/18	20	195.70	14	192.36	193.00	6	5,022	0.12%
2023/07/17	6	189.00	7	190.43	188.00	-1	4,869	-0.02%
2023/07/14	0	0.00	4	181.00	185.00	-4	4,804	-0.08%
2023/07/13	4.1	192.76	2.1	185.60	188.00	2	4,744	0.04%
2023/07/12	6	183.08	4	179.50	182.00	2	4,573	0.04%
2023/07/11	1	179.00	0	0.00	179.50	1	4,549	0.02%
2023/07/10	2	172.75	3	174.83	175.50	-1	4,538	-0.02%
2023/07/07	2	172.75	1.2	172.57	173.00	0.9	4,521	0.02%
2023/07/06	1	175.50	1	176.00	176.00	0	4,487	0.00%
2023/07/04	13	180.00	10	179.70	179.00	3	4,441	0.07%
2023/07/03	1	180.00	1	180.50	180.00	0	4,413	0.00%
2023/06/30	0	0.00	9	175.28	176.50	-9	4,391	-0.20%
2023/06/29	7	173.64	4	175.25	174.00	3	4,391	0.07%
2023/06/28	4	173.13	4	174.38	172.50	0	4,365	0.00%
2023/06/27	13	173.50	10	174.45	174.00	3	4,332	0.07%
2023/06/26	2	173.75	2	176.00	175.50	0	4,297	0.00%
2023/06/21	15	175.00	17	175.65	176.00	-2	4,292	-0.05%
2023/06/20	1	172.50	4	174.38	174.00	-3	4,250	-0.07%
2023/06/19	3	174.50	0	0.00	174.00	3	4,228	0.07%
2023/06/16	4	177.00	3	177.83	178.00	1	4,143	0.02%
2023/06/15	3	178.50	1	180.50	178.00	2	4,077	0.05%
2023/06/14	2	178.75	0	0.00	179.00	2	4,078	0.05%
2023/06/13	1	181.50	1	182.47	182.50	0	4,144	0.00%
2023/06/12	0	0.00	11	185.32	178.00	-11	4,104	-0.27%
2023/06/09	33	184.45	19	184.68	185.00	14	4,035	0.35%
2023/06/07	13	179.31	13	179.00	178.50	0	3,889	0.00%
2023/06/06	1	171.00	9	173.72	173.50	-8	3,757	-0.21%
2023/06/05	0	0.00	2	172.50	173.00	-2	3,722	-0.05%
2023/06/02	2	170.50	4.6	170.70	171.50	-2.6	3,667	-0.07%
2023/05/30	2	166.00	2	163.00	164.50	0	3,403	0.00%
2023/05/26	22	171.66	19	170.32	169.50	3	3,353	0.09%
2023/05/25	6	166.00	11.1	163.33	162.50	-5.1	3,227	-0.16%
2023/05/24	0	0.00	1	159.50	161.00	-1	3,077	-0.03%
2023/05/23	2	158.00	0	0.00	158.50	2	3,000	0.07%
2023/05/22	3	157.50	0.1	158.50	158.00	2.9	2,947	0.10%
2023/05/19	5	156.01	0.1	158.00	157.00	4.9	2,902	0.17%
2023/05/18	2	158.50	1.2	158.39	159.00	0.8	2,854	0.03%
2023/05/17	0	0.00	0.1	155.50	155.50	-0.1	2,789	0.00%
2023/05/16	0	0.00	1	155.00	154.50	-1	2,707	-0.04%
2023/05/15	6	154.00	6	154.50	152.00	0	2,628	0.00%
2023/05/09	0	0.00	0	145.00	146.00	0	2,529	0.00%
2023/04/20	0	0.00	2	145.00	145.00	-2	2,630	-0.08%
2023/04/11	0	0.00	0	146.50	146.50	0	2,668	0.00%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/03/31	0	0.00	3	143.67	144.00	-3	2,707	-0.11%
2023/03/28	0	0.00	3	142.00	142.50	-3	3,140	-0.10%
2023/03/23	1	143.50	0	0.00	144.00	1	3,590	0.03%
2023/03/22	5	144.00	0	0.00	144.50	5	3,622	0.14%
2023/03/16	0	142.00	1	142.50	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	6	136.50	139.00	-6	3,577	-0.17%
2023/03/13	2	137.75	4	139.50	138.00	-2	3,557	-0.06%
2023/03/07	1	141.00	0	0.00	141.00	1	3,606	0.03%
2023/02/24	1	139.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	6	141.75	4	143.00	141.50	2	3,716	0.05%
2023/02/22	1	137.00	0	0.00	136.50	1	3,685	0.03%
2023/02/20	1	135.50	0	0.00	134.50	1	3,821	0.03%
2023/02/16	0	0.00	14.1	135.00	135.50	-14.1	3,907	-0.36%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/10	0	0.00	2	129.50	128.50	-2	4,052	-0.05%
2023/02/09	2	133.00	0	0.00	132.00	2	4,098	0.05%
2023/02/06	1	134.50	2	132.00	132.50	-1	4,090	-0.02%
2023/02/02	1.1	133.95	0	0.00	133.00	1.1	4,100	0.03%
2023/01/31	0	0.00	1	133.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	2.1	131.52	133.00	-2.1	4,018	-0.05%
2023/01/17	2	127.50	0	0.00	127.50	2	3,991	0.05%
2023/01/13	1	126.00	0	0.00	125.50	1	4,071	0.02%
2023/01/12	0	0.00	0	125.50	125.50	0	4,130	0.00%
2023/01/10	0	0.00	0	125.00	126.50	0	4,380	0.00%
2023/01/05	0	0.00	4	123.88	123.50	-4	4,570	-0.09%
2023/01/04	1	122.50	0	0.00	122.00	1	4,595	0.02%
2023/01/03	0	0.00	0.1	121.50	122.50	-0.1	4,655	0.00%
2022/12/22	2	117.50	2	118.25	117.50	0	5,012	0.00%
2022/12/21	1.1	116.93	1	117.00	117.00	0.1	4,939	0.00%
2022/12/20	3.1	116.54	0	0.00	116.00	3.1	4,836	0.06%
2022/12/19	7	122.86	7	123.50	123.50	0	4,745	0.00%
2022/12/15	8	124.69	10	123.20	123.00	-2	4,527	-0.04%
2022/12/14	3	123.00	4	122.50	122.50	-1	4,579	-0.02%
2022/12/13	10	120.50	10	120.50	120.50	0	4,622	0.00%
2022/12/07	3	118.17	0	0.00	119.00	3	4,773	0.06%
2022/12/05	2	125.50	0	0.00	125.00	2	4,907	0.04%
2022/12/02	0.2	124.00	30	125.00	123.50	-29.9	4,944	-0.60%
2022/11/28	30	124.00	0	0.00	123.00	30	4,900	0.61%
2022/11/24	0	124.00	0	0.00	123.50	0	4,871	0.00%
2022/11/23	20	120.50	20	122.50	122.50	0	4,882	0.00%
2022/11/22	0	122.00	0	0.00	122.00	0	4,866	0.00%
2022/11/21	0	0.00	2	126.50	126.00	-2	4,799	-0.04%
2022/11/18	0	0.00	120	130.00	130.50	-120	4,764	-2.52%	大賣/鉅額交易
2022/11/17	0	0.00	8	126.56	128.50	-8	4,736	-0.17%
2022/11/16	13	128.00	56	127.88	127.00	-43	4,720	-0.91%
2022/11/14	0.1	121.05	0	0.00	122.50	0.1	4,682	0.00%
2022/11/11	1	124.97	1	122.50	123.00	0	4,693	0.00%
2022/11/09	0	0.00	8	120.00	120.50	-8	4,853	-0.16%
2022/11/08	0	0.00	4	118.50	118.00	-4	4,936	-0.08%
2022/11/07	1	114.50	1	115.50	116.50	0	4,985	0.00%
2022/10/24	0	0.00	1	110.50	112.00	-1	5,132	-0.02%
2022/10/21	2	108.50	2	109.00	107.50	0	5,069	0.00%
2022/10/20	5	110.00	4	109.88	111.00	1	5,049	0.02%
2022/10/19	2	111.00	0	0.00	110.00	2	5,007	0.04%
2022/10/18	0	0.00	1	114.00	108.00	-1	4,994	-0.02%
2022/10/14	1.1	107.95	0	0.00	106.50	1.1	4,968	0.02%
2022/10/13	0	106.50	0	0.00	109.00	0	4,969	0.00%
2022/10/07	0.1	104.50	0	0.00	106.50	0.1	5,001	0.00%
2022/10/06	0.1	109.00	0	0.00	108.00	0.1	4,953	0.00%
2022/10/05	3	112.00	0	0.00	110.00	3	4,939	0.06%
2022/10/04	2	109.00	2	110.00	110.00	0	4,932	0.00%
2022/10/03	0	105.00	2	104.00	105.50	-2	4,872	-0.04%
2022/09/30	1	108.00	0	0.00	107.50	1	4,919	0.02%
2022/09/29	1	109.50	0	107.50	107.50	1	4,947	0.02%
2022/09/23	6	115.42	1	115.50	115.00	5	4,842	0.10%
2022/09/22	1	111.00	1	114.00	114.50	0	4,971	0.00%
2022/09/21	4	116.50	2	115.50	115.00	2	4,936	0.04%
2022/09/20	2	121.50	5	122.00	122.00	-3	4,805	-0.06%
2022/09/19	2	123.00	4	123.50	123.00	-2	4,767	-0.04%
2022/09/15	0	0.00	1	123.48	122.50	-1	4,724	-0.02%
2022/09/14	1	119.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	119.00	33	122.32	122.00	-32	4,717	-0.68%
2022/09/12	0	0.00	7	117.79	117.50	-7	4,615	-0.15%
2022/09/08	0	0.00	0	115.00	117.00	0	4,606	0.00%
2022/09/06	0	0.00	2	111.50	111.50	-2	4,534	-0.04%
2022/09/05	0	112.50	0.3	112.50	112.50	-0.2	4,543	-0.01%
2022/09/02	0.1	111.50	0	0.00	111.00	0.1	4,564	0.00%
2022/09/01	0	114.50	0	0.00	113.00	0	4,536	0.00%
2022/08/31	0	114.50	0	0.00	115.00	0	4,519	0.00%
2022/08/29	0	0.00	1	113.50	114.00	-1	4,519	-0.02%
2022/08/26	2	117.00	0	0.00	116.50	2	4,516	0.04%
2022/08/25	33	114.47	0	0.00	114.50	33	4,519	0.73%
2022/08/24	7	115.79	0	0.00	113.50	7	4,531	0.15%
2022/08/23	0	116.00	0	0.00	116.50	0	4,534	0.00%
2022/08/19	0	116.50	1	116.50	115.50	-1	4,580	-0.02%
2022/08/18	0	116.06	0	0.00	116.00	0	4,558	0.00%
2022/08/17	10	115.70	2	117.00	116.50	8	4,558	0.18%
2022/08/16	3	127.33	7.2	126.19	127.50	-4.2	4,451	-0.10%
2022/08/15	1	122.00	2.2	121.68	124.50	-1.2	4,322	-0.03%
2022/08/12	3	118.00	1	118.50	118.50	2	4,227	0.05%
2022/08/11	1.3	116.00	0	0.00	114.00	1.3	4,158	0.03%
2022/08/10	2.2	113.21	0	0.00	114.00	2.2	4,114	0.05%
2022/08/09	0	116.00	0	0.00	116.00	0	4,051	0.00%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/08/05	0	0.00	2	116.50	117.50	-2	4,044	-0.05%
2022/08/04	1	115.50	0	0.00	116.00	1	4,044	0.02%
2022/08/03	0	0.00	1	114.50	115.50	-1	4,068	-0.02%
2022/08/02	1	117.00	0	0.00	116.00	1	4,145	0.02%
2022/08/01	3	115.50	0	0.00	116.00	3	4,191	0.07%
2022/07/22	0	115.33	0	0.00	115.00	0	4,157	0.00%
2022/07/21	0	119.50	0	0.00	120.00	0	4,051	0.00%
2022/07/20	0	0.00	6	120.00	119.50	-6	3,988	-0.15%
2022/07/19	1	118.50	0	0.00	118.00	1	3,927	0.03%
2022/07/15	0	0.00	0	111.00	111.00	0	3,827	0.00%
2022/07/14	0	0.00	1	107.50	109.50	-1	3,849	-0.03%
2022/07/11	6	107.09	1	107.00	106.50	5	3,860	0.13%
2022/07/08	2	107.00	1	107.50	108.00	1	3,850	0.03%
2022/07/07	10	99.60	11	102.68	102.00	-1	3,798	-0.03%
2022/07/06	1	102.50	0	0.00	100.00	1	3,774	0.03%
2022/07/05	0	103.00	0	0.00	102.00	0	3,772	0.00%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/07/01	1	107.50	0	0.00	105.00	1	3,730	0.03%
2022/06/28	10	124.00	0	0.00	123.50	10	3,522	0.28%
2022/06/21	0	0.00	10	129.00	128.50	-10	3,559	-0.28%
2022/06/20	10	124.50	0	0.00	126.00	10	3,598	0.28%
2022/06/13	0	0.00	2	131.00	131.00	-2	3,676	-0.05%
2022/06/10	5	133.00	0	0.00	133.00	5	3,659	0.14%
2022/06/02	21	134.43	0	0.00	132.50	21	3,818	0.55%
2022/06/01	0	0.00	20	136.50	136.00	-20	3,871	-0.52%
2022/05/31	0	0.00	2	135.50	135.00	-2	3,891	-0.05%
2022/05/30	6	134.33	0	0.00	134.00	6	3,852	0.16%
2022/05/27	2	132.00	5	132.40	132.00	-3	3,793	-0.08%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/20	20	130.50	0	0.00	129.00	20	3,730	0.54%
2022/05/18	0	0.00	60	130.33	131.00	-60	3,695	-1.62%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	1	127.00	1	126.50	127.50	0	3,696	0.00%
2022/05/12	0	0.00	1	130.00	128.50	-1	3,668	-0.03%
2022/05/10	1	131.50	0	0.00	131.00	1	3,638	0.03%
2022/05/09	1	129.00	2	128.00	128.50	-1	3,568	-0.03%
2022/05/06	0	0.00	10	126.00	125.00	-10	3,534	-0.28%
2022/05/05	0	0.00	20	126.50	126.00	-20	3,553	-0.56%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/26	1	119.50	1	122.00	121.00	0	3,464	0.00%
2022/04/25	0	0.00	4	118.50	119.00	-4	3,479	-0.11%
2022/04/22	1	120.00	2	119.75	120.50	-1	3,463	-0.03%
2022/04/21	0	0.00	2	123.00	122.50	-2	3,464	-0.06%
2022/04/20	30	123.83	0	0.00	123.00	30	3,435	0.87%
2022/04/19	2.2	124.73	2	125.00	123.00	0.2	3,387	0.01%
2022/04/18	3	122.83	0	0.00	122.00	3	3,439	0.09%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/13	0	0.00	1	122.00	123.00	-1	3,527	-0.03%
2022/04/11	2	121.00	1	123.00	121.00	1	3,470	0.03%
2022/04/08	1	124.00	1	123.00	122.50	0	3,451	0.00%
2022/04/07	2	126.25	1	125.00	125.00	1	3,458	0.03%
2022/04/06	44	127.26	2	127.75	127.50	42	3,431	1.22%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	0.1	132.50	0	0.00	130.00	0.1	3,451	0.00%
2022/03/30	30	131.00	0	0.00	132.00	30	3,366	0.89%
2022/03/29	10	133.50	1	133.50	130.50	9	3,328	0.27%
2022/03/28	7	132.79	2	133.50	133.50	5	3,322	0.15%
2022/03/25	6.1	133.01	6	133.33	134.00	0.1	3,339	0.00%
2022/03/24	3	133.00	3	133.00	132.50	0	3,317	0.00%
2022/03/22	2	137.00	2	137.25	138.50	0	3,164	0.00%
2022/03/21	4	141.50	0	0.00	140.50	4	3,096	0.13%
2022/03/18	122	140.48	0	0.00	141.00	122	3,114	3.92%	大買/鉅額交易
2022/03/17	1	142.00	0	0.00	142.50	1	3,162	0.03%
2022/03/14	0	141.00	0	0.00	143.00	0	3,317	0.00%
2022/03/03	0	0.00	2	157.00	157.00	-2	3,456	-0.06%
2022/02/21	3	159.17	0	0.00	159.50	3	3,723	0.08%
2022/02/16	2	156.50	0	0.00	157.00	2	3,946	0.05%
2022/02/10	0.1	156.00	0	0.00	157.00	0.1	4,950	0.00%
2022/02/09	1	155.00	1	155.00	157.00	0	5,167	0.00%
2022/01/26	0	152.00	0	0.00	151.00	0	5,477	0.00%
2022/01/24	0	153.50	0	0.00	156.50	0	5,600	0.00%
2022/01/21	0	156.00	0	0.00	156.00	0	5,616	0.00%
2022/01/18	0	0.00	1	160.00	158.50	-1	5,681	-0.02%
2022/01/14	0	153.50	0	0.00	155.50	0	5,709	0.00%
2022/01/13	0	156.00	0	0.00	155.50	0	5,789	0.00%
2022/01/11	0	157.50	0	0.00	156.50	0	5,883	0.00%
2022/01/10	0	0.00	1	160.00	160.50	-1	5,994	-0.02%
2022/01/06	0	0.00	1	157.50	160.50	-1	5,972	-0.02%
2022/01/04	0	0.00	0.1	161.00	161.50	-0.1	6,084	0.00%
2021/12/30	10	160.50	0	0.00	160.50	10	6,457	0.15%
2021/12/29	1	164.00	1	162.50	162.00	0	6,431	0.00%
2021/12/28	2	164.00	1	165.50	165.50	1	6,422	0.02%
2021/12/23	0	0.00	1	161.50	161.00	-1	6,412	-0.02%
2021/12/21	2.1	161.95	0	0.00	162.00	2.1	6,507	0.03%
2021/12/20	1	162.50	0	0.00	160.50	1	6,532	0.02%
2021/12/15	11	162.05	2	162.00	162.00	9	6,620	0.14%
2021/12/14	1	166.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1	168.02	1	172.00	168.50	0	6,603	0.00%
2021/12/10	0	0.00	1	167.00	166.00	-1	6,516	-0.02%
2021/12/09	2	168.50	19	169.26	169.00	-17	6,489	-0.26%
2021/12/07	1	165.50	2	165.25	165.50	-1	6,373	-0.02%
2021/12/06	2	158.25	3	163.00	163.50	-1	6,329	-0.02%
2021/12/02	10	160.50	2	161.00	161.00	8	6,285	0.13%
2021/12/01	2	165.00	0	0.00	164.50	2	6,292	0.03%
2021/11/30	3	165.00	3	167.00	163.00	0	6,287	0.00%
2021/11/22	0	0.00	3.1	165.66	165.00	-3.1	6,284	-0.05%
2021/11/19	7	165.71	7.1	166.70	166.00	-0.1	6,294	0.00%
2021/11/18	1	165.00	2	164.00	161.00	-1	6,244	-0.02%
2021/11/17	0.2	160.50	0	0.00	162.50	0.2	6,236	0.00%
2021/11/16	2	163.25	0	0.00	163.00	2	6,330	0.03%
2021/11/15	2	162.00	4	160.88	161.00	-2	6,365	-0.03%
2021/11/12	3.1	161.58	4	158.88	158.50	-0.9	6,448	-0.01%
2021/11/11	3	163.33	2	165.25	165.00	1	6,326	0.02%
2021/11/10	1	172.00	2	166.50	166.50	-1	6,251	-0.02%
2021/11/08	3	158.67	2	160.50	158.00	1	5,735	0.02%
2021/11/05	1	152.00	1	151.50	151.50	0	5,579	0.00%
2021/11/04	12	150.50	1	150.00	152.00	11	5,475	0.20%
2021/10/29	1	140.00	10	140.40	140.00	-9	5,147	-0.17%
2021/10/27	0.1	140.00	0	141.50	140.50	0	5,198	0.00%
2021/10/26	0.1	140.50	0	0.00	142.50	0.1	5,212	0.00%
2021/10/21	1	142.00	8	140.19	140.50	-7	5,261	-0.13%
2021/10/20	1	142.50	0	0.00	142.00	1	5,237	0.02%
2021/10/19	0	141.00	0	0.00	142.00	0	5,259	0.00%
2021/10/18	13	145.92	0	0.00	144.00	13	5,279	0.25%
2021/10/15	0	0.00	9	138.00	138.50	-9	5,137	-0.18%
2021/10/14	1	137.50	1	138.50	137.00	0	5,113	0.00%
2021/10/13	0	0.00	1	139.00	139.00	-1	5,117	-0.02%
2021/10/12	1	137.00	1	139.00	136.50	0	5,116	0.00%
2021/10/08	1	138.00	0	0.00	137.00	1	5,020	0.02%
2021/10/07	0	0.00	1	133.00	135.50	-1	4,780	-0.02%
2021/10/04	0	0.00	1	132.00	127.00	-1	4,788	-0.02%
2021/09/30	1	130.00	0	0.00	129.50	1	4,784	0.02%
2021/09/27	1	140.00	4	138.38	137.50	-3	4,746	-0.06%
2021/09/23	1	145.50	0	0.00	145.00	1	4,712	0.02%
2021/09/17	1	139.00	0	0.00	139.00	1	4,732	0.02%
2021/09/09	0	0.00	1	136.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	1	134.00	135.00	-1	5,213	-0.02%
2021/09/07	1	137.50	0	0.00	137.50	1	5,194	0.02%
2021/09/03	0	0.00	2	136.00	136.00	-2	5,199	-0.04%
2021/09/02	1	134.50	0	0.00	133.50	1	5,201	0.02%
2021/08/27	0	0.00	2	127.50	127.50	-2	5,152	-0.04%
2021/08/24	0	0.00	1	124.50	124.50	-1	5,282	-0.02%
2021/08/23	0	0.00	15	119.50	119.50	-15	5,215	-0.29%
2021/08/19	16	124.31	2	124.75	123.50	14	5,170	0.27%
2021/08/18	1	126.00	1	125.00	126.00	0	5,135	0.00%
2021/08/17	6	134.67	2	130.00	129.50	4	5,038	0.08%
2021/08/16	3	139.33	0	0.00	139.00	3	4,931	0.06%
2021/08/13	1.2	137.75	1	138.00	137.50	0.2	4,965	0.00%
2021/08/11	0	0.00	2	142.75	142.00	-2	5,144	-0.04%
2021/08/10	0.1	147.00	1	145.00	143.50	-0.9	5,179	-0.02%
2021/08/09	1	151.50	3	150.67	151.00	-2	5,211	-0.04%
2021/08/03	0.1	148.50	0	0.00	147.50	0.1	5,683	0.00%
2021/08/02	1	150.00	2	150.50	151.00	-1	5,732	-0.02%
2021/07/29	2	147.25	4	146.38	147.00	-2	6,015	-0.03%
2021/07/28	2	148.00	1	146.00	148.50	1	6,258	0.02%
2021/07/27	0	0.00	1	152.00	150.00	-1	6,577	-0.02%
2021/07/26	1	147.50	1	149.50	148.50	0	6,820	0.00%
2021/07/23	1	146.00	2	146.50	143.00	-1	6,867	-0.01%
2021/07/22	2	147.25	3	148.00	146.00	-1	6,866	-0.01%
2021/07/21	1.1	146.00	0	0.00	145.50	1.1	6,844	0.02%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	2	150.00	1	151.00	151.50	1	6,893	0.01%
2021/07/16	1	152.00	2	154.25	153.50	-1	6,963	-0.01%
2021/07/15	4	152.75	1	154.00	154.00	3	7,055	0.04%
2021/07/13	1	153.50	1	152.50	152.00	0	7,141	0.00%
2021/07/12	2	150.50	0	0.00	151.50	2	7,307	0.03%
2021/07/09	0.1	155.50	1	154.00	154.50	-1	7,309	-0.01%
2021/07/08	2	158.50	1	158.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	3	157.83	158.50	-3	7,439	-0.04%
2021/07/06	1.1	158.05	0	0.00	157.50	1.1	7,466	0.01%
2021/07/05	4	157.88	0	0.00	158.50	4	7,527	0.05%
2021/07/02	4	156.38	2	154.25	154.00	2	7,555	0.03%
2021/07/01	2	158.75	3	158.67	158.00	-1	7,507	-0.01%
2021/06/30	8	157.13	11	158.50	157.50	-3	7,509	-0.04%
2021/06/29	1	158.00	1	158.00	157.00	0	7,474	0.00%
2021/06/28	2	159.25	0	0.00	160.00	2	7,504	0.03%
2021/06/25	9.4	157.82	1	158.50	158.50	8.4	7,468	0.11%
2021/06/24	12	162.50	0	0.00	162.50	12	7,353	0.16%
2021/06/22	7	173.43	4	176.75	169.50	3	7,304	0.04%
2021/06/18	0	0.00	4	178.00	181.00	-4	7,364	-0.05%
2021/06/16	0	0.00	3	171.33	170.50	-3	7,340	-0.04%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	4	167.25	0	0.00	167.00	4	7,414	0.05%
2021/06/10	1	169.50	0	0.00	172.00	1	7,536	0.01%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/08	2	171.25	1	171.00	170.00	1	7,629	0.01%
2021/06/07	0	0.00	5	171.50	171.00	-5	7,749	-0.06%
2021/06/04	3	171.00	8	172.13	170.00	-5	7,787	-0.06%
2021/06/03	3	173.33	8	174.81	175.00	-5	7,806	-0.06%
2021/06/02	3	169.83	1	173.92	170.00	2	7,772	0.03%
2021/06/01	13	169.38	3	169.33	171.50	10	7,766	0.13%
2021/05/31	1	162.50	1	163.00	165.50	0	7,751	0.00%
2021/05/28	6	166.83	3	169.00	166.50	3	7,765	0.04%
2021/05/27	2	163.00	0	0.00	167.00	2	7,817	0.03%
2021/05/26	1	169.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	167.00	2	167.00	168.50	-1	7,953	-0.01%
2021/05/24	1	161.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	4	165.13	3	162.17	164.50	1	8,475	0.01%
2021/05/20	2	167.25	0	0.00	165.00	2	8,555	0.02%
2021/05/19	0	0.00	2	178.00	170.50	-2	8,443	-0.02%
2021/05/17	1	155.00	1	167.00	166.00	0	8,538	0.00%
2021/05/14	1	170.00	2	170.75	170.00	-1	8,453	-0.01%
2021/05/12	7	170.07	26	166.00	168.00	-19	8,232	-0.23%
2021/05/11	15	178.00	1	175.50	174.00	14	8,105	0.17%
2021/05/10	1	190.00	2	188.50	191.00	-1	7,974	-0.01%
2021/05/07	4	190.63	0	0.00	190.00	4	7,947	0.05%
2021/05/06	10	187.50	1	190.00	187.50	9	7,879	0.11%
2021/05/05	1	197.50	4	198.88	194.00	-3	7,712	-0.04%
2021/05/04	17	196.76	13	197.88	191.00	4	7,476	0.05%
2021/05/03	3	190.33	2	188.25	188.00	1	7,171	0.01%
2021/04/29	0	0.00	4.1	184.00	184.50	-4.1	6,908	-0.06%
2021/04/27	0	0.00	1	180.00	179.00	-1	6,813	-0.01%
2021/04/26	0	0.00	1	178.00	176.50	-1	6,770	-0.01%
2021/04/21	1	168.50	1	169.50	171.00	0	6,737	0.00%
2021/04/19	4	171.63	6	169.75	171.00	-2	6,803	-0.03%
2021/04/16	5	178.50	3	177.00	178.50	2	6,742	0.03%
2021/04/15	1	168.50	2	167.50	170.00	-1	6,588	-0.02%
2021/04/13	1	160.50	1	161.00	160.00	0	6,463	0.00%
2021/04/12	1	169.50	12	167.00	166.00	-11	6,409	-0.17%
2021/04/09	1	166.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	1	168.00	0	0.00	167.00	1	6,382	0.02%
2021/04/01	1	174.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	2	172.00	4	172.88	174.00	-2	6,297	-0.03%
2021/03/30	2	168.25	1	169.50	171.00	1	6,208	0.02%
2021/03/26	0	0.00	1	168.00	166.00	-1	6,203	-0.02%
2021/03/25	10	160.50	20	164.00	166.00	-10	6,182	-0.16%
2021/03/24	12	165.04	1	162.00	163.00	11	6,215	0.18%
2021/03/23	5	160.80	5	161.00	162.00	0	6,157	0.00%
2021/03/19	0	0.00	1	161.00	160.50	-1	6,031	-0.02%
2021/03/18	1	164.00	3	164.83	163.50	-2	5,993	-0.03%
2021/03/17	1	162.00	1	161.50	162.50	0	5,945	0.00%
2021/03/16	4	161.00	4	161.38	160.00	0	5,937	0.00%
2021/03/15	1	152.00	1	153.50	159.00	0	5,786	0.00%
2021/03/11	0	0.00	1	153.50	153.50	-1	5,784	-0.02%
2021/03/10	1	149.00	0	0.00	147.00	1	5,684	0.02%
2021/03/05	0	0.00	1	143.00	145.50	-1	5,664	-0.02%
2021/02/26	14	151.43	0	0.00	149.00	14	5,582	0.25%
2021/02/25	2	161.00	2	152.00	154.00	0	5,457	0.00%
2021/02/24	5	158.50	3	155.17	156.00	2	5,324	0.04%
2021/02/23	1	160.00	4	155.50	161.50	-3	5,083	-0.06%
2021/02/22	0	0.00	2	148.75	147.00	-2	4,758	-0.04%
2021/02/19	1	141.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	1	142.00	0	0.00	142.00	1	4,535	0.02%
2021/02/05	1	134.00	2	133.50	134.00	-1	4,347	-0.02%
2021/02/02	0	0.00	10	133.50	134.50	-10	4,511	-0.22%
2021/02/01	10	132.50	0	0.00	131.00	10	4,486	0.22%
2021/01/29	1	135.00	1	135.50	130.50	0	4,502	0.00%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	1	135.00	1	135.50	134.50	0	4,363	0.00%
2021/01/25	11	133.82	23	134.85	136.00	-12	4,396	-0.27%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	140.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	0	0.00	1	139.00	140.00	-1	4,380	-0.02%
2021/01/13	1	139.00	2	139.75	138.00	-1	4,308	-0.02%
2021/01/12	1	130.50	0	0.00	130.50	1	4,156	0.02%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2020/12/28	0	0.00	1	129.50	127.50	-1	4,287	-0.02%
2020/12/24	11	125.95	1	127.00	125.00	10	4,395	0.23%
2020/12/23	2	125.50	1	127.00	125.00	1	4,434	0.02%
2020/12/22	1	128.00	2	127.50	126.00	-1	4,497	-0.02%
2020/12/18	1	135.00	0	0.00	133.00	1	4,594	0.02%
2020/12/17	0	0.00	1	133.50	132.50	-1	4,497	-0.02%
2020/12/16	1	131.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/11	0	0.00	10	129.50	132.50	-10	4,702	-0.21%
2020/12/10	1	131.00	1	132.00	131.00	0	4,714	0.00%
2020/12/09	1	132.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	3	132.67	1	133.00	131.50	2	4,710	0.04%
2020/12/07	0	0.00	3	132.33	132.50	-3	4,713	-0.06%
2020/12/03	1	128.50	0	0.00	128.00	1	4,754	0.02%
2020/12/02	1	128.00	0	0.00	128.00	1	4,873	0.02%
2020/12/01	0	0.00	1	125.50	127.50	-1	5,154	-0.02%
2020/11/24	12	122.00	12	123.50	121.50	0	6,185	0.00%
2020/11/20	0	0.00	15	122.83	123.50	-15	6,205	-0.24%
2020/11/19	1	123.50	3	123.33	123.00	-2	6,232	-0.03%
2020/11/18	3	120.50	3	121.00	121.00	0	6,294	0.00%
2020/11/17	2	120.50	8	119.63	121.00	-6	6,430	-0.09%
2020/11/16	11	118.50	0	0.00	118.50	11	6,509	0.17%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	8	116.56	2	115.75	117.50	6	6,830	0.09%
2020/11/10	2	116.75	0	0.00	113.50	2	6,838	0.03%
2020/11/02	0	0.00	2	114.00	115.50	-2	7,181	-0.03%
2020/10/27	15	121.50	0	0.00	121.50	15	7,209	0.21%
2020/10/26	2	123.25	2	123.75	123.50	0	7,260	0.00%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/21	2	124.50	2	124.50	122.50	0	7,553	0.00%
2020/10/20	2	123.25	1	123.00	124.00	1	7,641	0.01%
2020/10/15	1	124.00	0	0.00	123.50	1	7,808	0.01%
2020/10/12	0	0.00	1	127.50	130.00	-1	8,061	-0.01%
2020/10/08	1	131.00	1	129.00	128.50	0	8,098	0.00%
2020/10/07	1	129.50	1	131.50	130.00	0	8,287	0.00%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/25	0	0.00	1	130.50	128.00	-1	8,641	-0.01%
2020/09/24	3	127.17	0	0.00	127.00	3	8,724	0.03%
2020/09/16	0	0.00	2	140.50	139.00	-2	8,585	-0.02%
2020/09/11	0	0.00	7	134.50	136.00	-7	8,568	-0.08%
2020/09/10	5	133.90	4	135.00	135.00	1	8,586	0.01%
2020/09/09	7	131.71	6	131.75	135.00	1	8,535	0.01%
2020/09/07	10	136.35	1	141.50	136.00	9	8,409	0.11%
2020/09/03	2	145.25	7	150.64	150.50	-5	8,021	-0.06%
2020/09/02	1	138.50	38	139.70	138.50	-37	7,570	-0.49%
2020/09/01	40	132.85	0	0.00	135.00	40	7,358	0.54%
2020/08/31	2	136.00	1	133.50	135.50	1	7,339	0.01%
2020/08/27	1	139.00	0	0.00	140.50	1	7,219	0.01%
2020/08/24	0	0.00	10	146.00	141.00	-10	7,151	-0.14%
2020/08/21	0	0.00	2	146.00	149.00	-2	7,095	-0.03%
2020/08/20	1	147.50	0	0.00	141.00	1	7,054	0.01%
2020/08/19	3	147.50	5	150.90	145.50	-2	6,950	-0.03%
2020/08/17	0	0.00	1	147.50	148.50	-1	6,863	-0.01%
2020/08/14	1	140.50	3	142.33	144.00	-2	6,781	-0.03%
2020/08/13	7	142.36	3	141.67	142.00	4	6,789	0.06%
2020/08/11	0	0.00	1	131.50	137.00	-1	6,760	-0.01%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/06	2	138.00	2	139.25	136.50	0	7,225	0.00%
2020/08/05	0	0.00	2	135.00	137.50	-2	7,387	-0.03%
2020/08/03	0	0.00	10	132.00	131.00	-10	7,332	-0.14%
2020/07/31	13	130.58	1	131.50	130.50	12	7,287	0.16%
2020/07/28	1	130.00	1	131.50	128.50	0	7,109	0.00%
2020/07/27	3	130.83	1	129.50	130.00	2	6,952	0.03%
2020/07/24	12	136.88	1	138.00	134.50	11	6,800	0.16%
2020/07/23	6	139.00	6	136.50	137.00	0	6,685	0.00%
2020/07/22	1	135.00	11	133.23	135.50	-10	6,599	-0.15%
2020/07/21	1	131.50	3	132.83	132.50	-2	6,537	-0.03%
2020/07/17	3	131.50	1	132.00	130.00	2	6,400	0.03%
2020/07/16	12	129.75	4	129.50	131.00	8	6,258	0.13%
2020/07/15	3	126.67	1	127.00	126.00	2	6,109	0.03%
2020/07/14	1	127.50	2	124.00	126.00	-1	6,104	-0.02%
2020/07/13	1	120.00	0	0.00	120.50	1	5,876	0.02%
2020/07/10	1	121.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	1	118.00	120.00	-1	5,729	-0.02%
2020/07/08	0	0.00	0.1	116.50	116.00	-0.1	5,607	0.00%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	2	115.75	1	118.00	115.50	1	5,364	0.02%
2020/07/02	2	110.75	1	112.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	2	111.50	112.00	-2	5,198	-0.04%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	1	106.50	0.3	106.00	106.00	0.8	5,257	0.01%
2020/06/11	0	0.00	2	104.00	102.50	-2	5,351	-0.04%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	0	0.00	1	107.00	107.50	-1	5,355	-0.02%
2020/06/08	3	108.83	1	106.00	106.00	2	5,362	0.04%
2020/06/05	2	111.25	2	112.50	111.50	0	5,258	0.00%
2020/06/04	0	0.00	1	109.50	108.00	-1	5,137	-0.02%
2020/06/03	1	104.00	0	0.00	106.00	1	5,088	0.02%
2020/06/02	1	104.50	0	0.00	104.00	1	5,047	0.02%
2020/05/28	1	101.00	2	101.75	102.50	-1	5,014	-0.02%
2020/05/27	2	101.50	0	0.00	100.50	2	4,993	0.04%
2020/05/26	0	0.00	3	105.00	105.00	-3	4,899	-0.06%
2020/05/25	3	100.00	1	101.50	103.50	2	4,865	0.04%
2020/05/22	0	0.00	3	101.50	102.50	-3	4,791	-0.06%
2020/05/21	2	106.75	0	0.00	106.00	2	4,737	0.04%
2020/05/19	0	0.00	2	105.50	106.00	-2	4,699	-0.04%
2020/05/18	1	101.00	1	103.00	101.50	0	4,606	0.00%
2020/05/14	3	103.50	1	100.00	102.50	2	4,414	0.05%
2020/05/13	0	0.00	2	100.75	102.00	-2	4,220	-0.05%
2020/05/12	2	96.80	7	96.21	98.40	-5	3,995	-0.13%
2020/05/11	1	93.90	5	93.20	93.70	-4	3,784	-0.11%
2020/05/08	2	91.45	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	1	91.70	91.90	-1	3,744	-0.03%
2020/05/04	1	90.70	0	0.00	90.50	1	3,984	0.03%
2020/04/24	2	92.30	0	0.00	92.00	2	4,324	0.05%
2020/04/21	0	0.00	2	91.55	90.30	-2	4,502	-0.04%
2020/04/20	2	92.35	0	0.00	92.10	2	4,520	0.04%
2020/04/16	1	91.00	1	91.90	91.70	0	4,530	0.00%
2020/04/15	1	92.40	0	0.00	92.40	1	4,508	0.02%
2020/04/14	0	0.00	1	88.30	89.70	-1	4,467	-0.02%
2020/04/13	0	0.00	1	87.70	87.40	-1	4,471	-0.02%
2020/04/10	1	87.00	0	0.00	87.80	1	4,496	0.02%
2020/04/08	1	87.20	0	0.00	87.80	1	4,599	0.02%
2020/04/06	1	89.90	0	0.00	90.00	1	4,560	0.02%
2020/04/01	2	90.55	6	89.98	89.40	-4	4,546	-0.09%
2020/03/31	3	88.40	0	0.00	88.70	3	4,463	0.07%
2020/03/26	0	0.00	1	84.00	83.70	-1	4,314	-0.02%
2020/03/24	2	76.20	2	77.45	76.80	0	4,268	0.00%
2020/03/12	0	0.00	1	84.10	82.10	-1	3,920	-0.03%
2020/02/25	0	0.00	2	91.10	92.70	-2	3,649	-0.05%
2020/02/24	3	93.83	2	92.60	92.50	1	3,645	0.03%
2020/02/21	0	0.00	6	94.55	95.40	-6	3,635	-0.17%
2020/02/20	1	99.00	2	96.20	95.80	-1	3,668	-0.03%
2020/02/19	44	96.00	44	96.30	95.80	0	3,581	0.00%
2020/02/18	0	0.00	1	95.70	94.90	-1	3,595	-0.03%
2020/02/14	4	96.00	0	0.00	95.80	4	3,928	0.10%
2020/02/13	1	95.00	0	0.00	96.40	1	3,905	0.03%
2020/02/12	1	94.30	1	95.00	94.20	0	3,843	0.00%
2020/02/10	0	0.00	1	93.00	93.60	-1	3,793	-0.03%
2020/02/07	0	0.00	1	94.90	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	2	94.80	95.60	-2	3,750	-0.05%
2020/02/05	5	92.56	6	91.83	92.00	-1	3,721	-0.03%
2020/02/04	5	92.00	0	0.00	92.00	5	3,638	0.14%
2020/01/31	3	93.47	0	0.00	92.80	3	3,567	0.08%
2020/01/30	0	0.00	4	90.55	90.50	-4	3,503	-0.11%
2020/01/16	0	0.00	2	93.95	93.60	-2	3,356	-0.06%
2020/01/15	1	92.00	2	92.40	92.30	-1	3,335	-0.03%
2020/01/14	1	91.60	0	0.00	92.00	1	3,307	0.03%
2020/01/10	2	90.80	4	91.45	90.10	-2	3,265	-0.06%
2020/01/09	1	88.40	0	0.00	88.70	1	3,159	0.03%
2020/01/08	0	0.00	4	87.50	87.50	-4	3,168	-0.13%
2019/12/30	2	87.50	0	0.00	86.90	2	3,094	0.06%
2019/12/26	4	88.30	0	0.00	88.30	4	3,150	0.13%
2019/12/24	1	86.70	0	0.00	86.70	1	3,213	0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/19	0	0.00	1	87.10	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	10	87.50	87.50	-10	3,353	-0.30%
2019/12/17	0	0.00	2	86.20	86.50	-2	3,407	-0.06%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/09	2	85.30	3	85.30	85.10	-1	3,515	-0.03%
2019/12/05	2	85.00	0	0.00	84.80	2	3,617	0.06%
2019/11/28	2	85.00	0	0.00	84.90	2	3,689	0.05%
2019/11/27	2	85.80	0	0.00	85.70	2	3,742	0.05%
2019/11/26	1	85.10	1	85.20	85.40	0	3,765	0.00%
2019/11/19	0	0.00	5	84.92	85.70	-5	4,108	-0.12%
2019/11/18	0	0.00	3	84.23	85.00	-3	4,087	-0.07%
2019/11/15	3	83.80	5	83.30	83.70	-2	4,151	-0.05%
2019/11/14	5	82.94	0	0.00	82.80	5	4,149	0.12%
2019/11/13	22	83.53	2	84.30	83.00	20	4,104	0.49%
2019/11/11	0	0.00	1	88.60	88.60	-1	3,948	-0.03%
2019/11/07	0	0.00	1	89.70	89.30	-1	4,064	-0.02%
2019/11/06	0	0.00	1	90.30	90.70	-1	4,068	-0.02%
2019/11/04	1	91.60	0	0.00	91.90	1	4,078	0.02%
2019/10/29	3	90.80	1	91.30	89.70	2	4,095	0.05%
2019/10/28	0	0.00	3	91.00	90.80	-3	4,082	-0.07%
2019/10/24	5	91.70	3	89.63	89.50	2	4,047	0.05%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/17	0	0.00	1	90.60	90.30	-1	4,127	-0.02%
2019/09/27	9	90.20	20	90.53	90.30	-11	4,243	-0.26%
2019/09/26	11	91.00	10	90.80	90.80	1	4,253	0.02%
2019/09/25	10	92.00	0	0.00	90.90	10	4,371	0.23%
2019/09/24	1	93.30	1	93.80	93.80	0	4,407	0.00%
2019/09/18	1	88.80	0	0.00	89.00	1	4,479	0.02%
2019/09/10	1	89.80	2	88.75	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	1	88.50	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	1	87.10	88.00	-1	4,689	-0.02%
2019/09/02	0	0.00	1	84.10	84.30	-1	4,679	-0.02%
2019/08/30	1	85.00	0	0.00	83.80	1	4,700	0.02%
2019/08/26	1	82.50	0	0.00	81.60	1	4,785	0.02%
2019/08/23	0	0.00	1	88.50	88.80	-1	4,715	-0.02%
2019/08/22	0	0.00	1	89.20	88.90	-1	4,606	-0.02%
2019/08/20	0	0.00	1	89.10	89.30	-1	4,510	-0.02%
2019/08/16	0	0.00	1	86.60	86.40	-1	4,427	-0.02%
2019/08/15	1	84.80	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.70	0	0.00	86.70	1	4,365	0.02%
2019/08/12	1	88.90	2	88.95	88.00	-1	4,295	-0.02%
2019/08/07	1	87.00	1	85.80	85.70	0	4,238	0.00%
2019/08/02	1	86.10	0	0.00	86.00	1	4,387	0.02%
2019/07/24	1	86.80	0	0.00	88.00	1	4,512	0.02%
2019/07/18	0	0.00	1	87.20	86.90	-1	4,524	-0.02%
2019/07/16	2	88.25	3	87.77	87.50	-1	4,537	-0.02%
2019/07/12	0	0.00	1	89.40	89.40	-1	4,528	-0.02%
2019/07/10	1	89.90	0	0.00	89.80	1	4,598	0.02%
2019/07/09	0	0.00	2	88.80	88.80	-2	4,607	-0.04%
2019/07/05	1	90.50	1	90.20	90.20	0	4,603	0.00%
2019/07/04	0	0.00	1	91.80	90.60	-1	4,668	-0.02%
2019/07/03	1	91.00	0	0.00	91.00	1	4,656	0.02%
2019/06/26	0	0.00	1	85.10	85.30	-1	4,780	-0.02%
2019/06/21	0	0.00	1	84.20	83.00	-1	4,797	-0.02%
2019/06/20	1	83.90	1	84.40	83.40	0	4,795	0.00%
2019/06/19	5	83.12	4	83.55	83.90	1	4,999	0.02%
2019/06/13	1	81.50	0	0.00	81.20	1	4,947	0.02%
2019/06/11	0	0.00	1	81.20	81.50	-1	5,105	-0.02%
2019/06/05	1	80.70	1	80.80	80.70	0	5,108	0.00%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/31	2	82.40	2	82.50	82.60	0	5,110	0.00%
2019/05/30	0	0.00	3	78.77	78.50	-3	5,047	-0.06%
2019/05/29	3	77.47	1	77.80	77.40	2	5,135	0.04%
2019/05/28	1	77.40	1	78.10	77.10	0	5,222	0.00%
2019/05/24	1	76.70	0	0.00	76.20	1	5,311	0.02%
2019/05/21	2	78.90	0	0.00	79.00	2	5,526	0.04%
2019/05/17	2	77.30	1	77.90	77.00	1	5,737	0.02%
2019/05/14	0	0.00	4	76.90	78.00	-4	6,372	-0.06%
2019/05/13	0	0.00	6	75.25	75.00	-6	6,415	-0.09%
2019/05/10	2	78.50	1	77.30	77.50	1	6,420	0.02%
2019/05/08	1	81.20	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.60	0	0.00	83.00	1	6,439	0.02%
2019/05/06	3	82.90	0	0.00	82.30	3	6,463	0.05%
2019/05/03	5	85.00	0	0.00	85.30	5	6,486	0.08%
2019/04/29	0	0.00	1	84.60	84.60	-1	6,755	-0.01%
2019/04/26	2	86.65	1	87.50	86.70	1	6,832	0.01%
2019/04/25	0	0.00	1	88.80	86.70	-1	7,004	-0.01%
2019/04/19	203	87.18	203	87.40	87.20	0	7,127	0.00%	大買/大賣/
2019/04/16	1	86.70	1	86.00	86.70	0	7,382	0.00%
2019/04/15	0	0.00	3	86.13	85.40	-3	7,505	-0.04%
2019/04/12	0	0.00	1	84.70	84.30	-1	7,559	-0.01%
2019/04/11	2	86.05	0	0.00	85.00	2	7,625	0.03%
2019/04/10	4	85.83	0	0.00	86.00	4	7,762	0.05%
2019/04/09	1	88.10	0	0.00	88.00	1	7,766	0.01%
2019/04/08	0	0.00	1	88.50	88.50	-1	8,008	-0.01%
2019/04/01	1	88.30	2	88.70	87.90	-1	8,399	-0.01%
2019/03/29	0	0.00	4	85.45	86.50	-4	8,234	-0.05%
2019/03/28	1	81.60	0	0.00	82.20	1	8,134	0.01%
2019/03/27	0	0.00	1	83.30	82.90	-1	8,065	-0.01%
2019/03/26	0.1	83.50	0	0.00	83.40	0.1	8,071	0.00%
2019/03/25	2	83.50	0	0.00	83.50	2	8,136	0.02%
2019/03/22	3	87.87	3	88.53	85.60	0	8,122	0.00%
2019/03/20	1	82.20	0	0.00	82.90	1	7,931	0.01%
2019/03/19	150	82.96	151	83.39	82.90	-1	7,939	-0.01%	大買/大賣/
2019/03/15	2	79.95	1	80.90	80.50	1	8,054	0.01%
2019/03/14	2	80.25	0	0.00	80.40	2	8,090	0.02%
2019/03/12	0	0.00	1	82.90	82.00	-1	8,097	-0.01%
2019/03/07	0	0.00	1	82.30	82.10	-1	8,451	-0.01%
2019/02/27	1	81.70	0	0.00	81.80	1	8,892	0.01%
2019/02/21	0	0.00	1	83.90	83.70	-1	9,017	-0.01%
2019/02/20	1	84.20	0	0.00	84.60	1	9,122	0.01%
2019/02/18	1	82.30	0	0.00	82.20	1	9,522	0.01%
2019/02/15	1	84.30	1	83.80	83.00	0	9,401	0.00%
2019/02/14	0	0.00	4	82.15	83.00	-4	9,262	-0.04%
2019/02/13	1	79.90	1	79.80	81.10	0	9,180	0.00%
2019/02/12	0	0.00	3	78.33	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	5	75.12	75.80	-5	8,843	-0.06%
2019/01/30	1	74.00	1	74.00	74.10	0	8,853	0.00%
2019/01/29	17	74.71	11	74.77	74.40	6	8,853	0.07%
2019/01/28	1	78.00	1	77.60	77.40	0	8,772	0.00%
2019/01/23	1	76.40	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	77.50	2	77.80	77.40	-1	9,053	-0.01%
2019/01/21	3	78.50	2	78.65	78.30	1	9,117	0.01%
2019/01/17	4	79.25	3	79.00	79.00	1	8,914	0.01%
2019/01/16	1	78.60	6	77.88	77.10	-5	8,746	-0.06%
2019/01/15	4	77.98	4	78.05	77.70	0	8,808	0.00%
2019/01/11	1	77.40	1	78.10	75.70	0	8,929	0.00%
2019/01/10	11	75.46	4	75.78	77.20	7	9,022	0.08%
2019/01/09	2	78.25	2	79.40	77.80	0	8,961	0.00%
2019/01/08	2	77.60	1	77.60	77.40	1	8,926	0.01%
2019/01/07	21	75.91	26	76.34	79.40	-5	8,893	-0.06%
2019/01/04	5	74.12	4	72.50	74.80	1	8,775	0.01%
2019/01/03	3	76.40	0	0.00	74.50	3	8,883	0.03%
2019/01/02	0	0.00	3	78.77	77.00	-3	8,866	-0.03%
2018/12/28	17	76.51	16	76.68	76.40	1	8,741	0.01%
2018/12/27	4	76.95	4	75.93	76.60	0	8,787	0.00%
2018/12/26	3	72.57	0	0.00	72.30	3	8,530	0.04%
2018/12/25	3	74.97	6	74.95	75.50	-3	8,393	-0.04%
2018/12/24	22	70.92	29	72.95	74.70	-7	8,280	-0.08%
2018/12/21	3	68.17	5	69.16	69.90	-2	8,101	-0.02%
2018/12/20	0	0.00	4	68.30	67.90	-4	8,109	-0.05%
2018/12/19	12	69.84	7	69.74	69.30	5	8,131	0.06%
2018/12/18	5	69.56	4	69.65	69.80	1	8,160	0.01%
2018/12/17	1	68.80	2	68.95	68.40	-1	8,268	-0.01%
2018/12/14	2	69.60	1	69.90	69.50	1	8,282	0.01%
2018/12/13	2	70.85	1	71.20	69.10	1	8,275	0.01%
2018/12/11	9	67.79	6	67.87	67.50	3	8,194	0.04%
2018/12/07	6	70.53	2	70.60	70.60	4	8,301	0.05%
2018/12/06	0	0.00	1	69.30	68.60	-1	8,443	-0.01%
2018/12/05	2	72.00	1	72.20	71.40	1	8,612	0.01%
2018/12/03	2	76.10	2	76.60	75.20	0	8,688	0.00%
2018/11/30	3	71.93	4	72.60	72.50	-1	8,624	-0.01%
2018/11/29	3	71.00	4	70.68	70.70	-1	8,499	-0.01%
2018/11/28	10	66.56	25	66.48	67.80	-15	8,339	-0.18%
2018/11/27	21	64.62	9	64.64	64.40	12	8,197	0.15%
2018/11/26	142	65.58	139	65.97	66.00	3	8,058	0.04%	大買/大賣/
2018/11/23	4	66.90	4	66.60	66.60	0	8,031	0.00%
2018/11/22	11	66.27	15	66.52	66.60	-4	8,058	-0.05%
2018/11/21	3	64.57	2	64.80	65.00	1	8,068	0.01%
2018/11/20	16	64.74	18	65.19	66.50	-2	8,072	-0.02%
2018/11/19	17	65.05	20	65.56	65.50	-3	8,024	-0.04%
2018/11/16	31	65.35	24	65.25	64.20	7	7,966	0.09%
2018/11/15	2	70.30	0	0.00	70.00	2	7,692	0.03%
2018/11/13	3	71.97	0	0.00	72.80	3	7,718	0.04%
2018/11/07	0	0.00	1	75.50	74.80	-1	8,081	-0.01%
2018/11/06	1	71.80	1	72.70	72.40	0	8,151	0.00%
2018/11/05	0	0.00	2	73.40	73.70	-2	8,151	-0.02%
2018/11/02	8	73.55	1	72.50	72.90	7	8,138	0.09%
2018/11/01	1	71.20	2	69.10	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	2	66.80	68.30	-2	8,129	-0.02%
2018/10/30	2	64.60	5	65.42	64.80	-3	8,041	-0.04%
2018/10/29	0	0.00	3	67.93	66.70	-3	8,015	-0.04%
2018/10/25	2	65.45	3	65.87	65.50	-1	8,076	-0.01%
2018/10/24	5	68.70	2	69.80	68.70	3	8,064	0.04%
2018/10/23	1	68.70	0	0.00	68.00	1	8,110	0.01%
2018/10/22	2	70.50	2	70.40	70.50	0	8,101	0.00%
2018/10/19	4	68.00	0	0.00	70.30	4	8,127	0.05%
2018/10/18	5	72.36	0	0.00	71.60	5	8,123	0.06%
2018/10/16	0	0.00	2	76.00	75.20	-2	8,307	-0.02%
2018/10/15	2	74.95	11	75.90	74.90	-9	8,439	-0.11%
2018/10/12	2	74.40	2	75.15	76.10	0	8,542	0.00%
2018/10/11	2	71.25	3	71.83	74.40	-1	8,616	-0.01%
2018/10/08	0	0.00	4	79.70	80.20	-4	8,437	-0.05%
2018/10/05	1	81.10	1	77.30	77.80	0	8,467	0.00%
2018/10/04	187	82.20	188	81.95	82.10	-1	8,460	-0.01%	大買/大賣/
2018/10/02	2	84.45	1	84.20	83.80	1	8,627	0.01%
2018/10/01	0	0.00	4	83.85	84.10	-4	8,694	-0.05%
2018/09/28	2	82.20	2	82.10	82.50	0	8,877	0.00%
2018/09/27	4	82.55	0	0.00	82.50	4	8,856	0.05%
2018/09/25	1	83.70	5	84.58	84.60	-4	8,964	-0.04%
2018/09/21	30	82.28	26	82.94	83.40	4	9,017	0.04%
2018/09/20	4	86.40	6	86.73	85.80	-2	8,961	-0.02%
2018/09/19	0	0.00	2	87.60	87.00	-2	9,052	-0.02%
2018/09/18	7	86.64	1	86.50	85.90	6	9,188	0.07%
2018/09/17	12	87.77	11	89.25	89.40	1	9,285	0.01%
2018/09/14	0	0.00	15	88.85	88.70	-15	9,410	-0.16%
2018/09/13	6	85.60	6	85.85	85.30	0	9,484	0.00%
2018/09/12	25	84.91	33	89.12	86.50	-8	9,467	-0.08%
2018/09/11	22	91.10	9	89.20	89.80	13	9,351	0.14%
2018/09/10	13	92.89	3	95.77	93.60	10	9,337	0.11%
2018/09/07	1	98.00	0	0.00	97.30	1	9,473	0.01%
2018/09/06	2	101.25	1	101.50	100.50	1	9,475	0.01%
2018/09/05	12	106.38	0	0.00	105.00	12	9,455	0.13%
2018/09/04	1	109.50	1	108.00	107.50	0	9,426	0.00%
2018/09/03	0	0.00	2	108.25	107.50	-2	9,453	-0.02%
2018/08/31	1	105.00	0	0.00	106.50	1	9,591	0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	1	105.50	1	106.50	107.00	0	9,744	0.00%
2018/08/28	0	0.00	1	107.00	104.50	-1	9,793	-0.01%
2018/08/27	1	103.00	0	0.00	104.00	1	9,738	0.01%
2018/08/23	6	96.05	8	97.04	100.00	-2	9,761	-0.02%
2018/08/22	2	96.30	4	99.08	95.80	-2	9,726	-0.02%
2018/08/21	3	98.77	4	99.23	99.90	-1	9,599	-0.01%
2018/08/20	5	99.60	0	0.00	99.50	5	9,559	0.05%
2018/08/17	6	97.38	7	100.50	100.50	-1	9,645	-0.01%
2018/08/16	5	96.60	4	99.53	99.50	1	9,627	0.01%
2018/08/15	21	94.50	21	94.78	99.70	0	9,689	0.00%
2018/08/14	2	100.75	0	0.00	100.00	2	9,468	0.02%
2018/08/13	1	104.50	3	102.93	100.50	-2	9,527	-0.02%
2018/08/10	1	105.00	2	105.00	104.00	-1	9,677	-0.01%
2018/08/08	1	103.00	5	105.50	107.00	-4	9,995	-0.04%
2018/08/07	3	101.83	2	102.50	101.50	1	10,030	0.01%
2018/08/06	1	106.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	107.00	1	108.50	105.50	0	10,122	0.00%
2018/08/02	3	107.17	1	107.50	106.50	2	10,221	0.02%
2018/08/01	0	0.00	2	109.50	110.50	-2	10,233	-0.02%
2018/07/31	2	105.00	2	107.00	105.00	0	10,093	0.00%
2018/07/27	2	108.50	2	108.50	108.00	0	10,083	0.00%
2018/07/26	5	107.30	0	0.00	106.50	5	10,131	0.05%
2018/07/25	4	108.75	1	110.00	107.00	3	10,054	0.03%
2018/07/24	1	105.00	5	108.10	110.00	-4	9,871	-0.04%
2018/07/23	0	0.00	2	103.00	103.00	-2	9,592	-0.02%
2018/07/20	2	98.80	21	100.10	98.90	-19	9,624	-0.20%
2018/07/19	3	100.27	3	100.83	101.00	0	9,509	0.00%
2018/07/18	0	0.00	2	101.00	105.00	-2	9,391	-0.02%
2018/07/17	2	99.05	0	0.00	97.50	2	9,293	0.02%
2018/07/13	105	98.70	107	98.83	101.00	-2	9,329	-0.02%	大買/大賣/
2018/07/12	1	96.50	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	97.00	2	97.70	98.20	-1	9,312	-0.01%
2018/07/10	2	95.75	2	96.00	97.60	0	9,309	0.00%
2018/07/09	23	92.63	22	93.20	95.00	1	9,253	0.01%
2018/07/06	46	97.05	46	96.85	98.20	0	9,131	0.00%
2018/07/05	0	0.00	7	94.50	93.30	-7	9,051	-0.08%
2018/07/04	13	93.87	6	93.72	92.50	7	9,121	0.08%
2018/07/03	26	93.07	33	93.79	96.00	-7	9,212	-0.08%
2018/07/02	23	93.93	39	94.75	94.30	-16	9,192	-0.17%
2018/06/29	31	94.85	14	94.19	94.20	17	9,571	0.18%
2018/06/28	24	96.28	31	96.82	96.40	-7	9,432	-0.07%
2018/06/27	26	97.42	12	96.67	96.20	14	9,532	0.15%
2018/06/26	7	96.83	16	98.22	99.80	-9	9,472	-0.10%
2018/06/25	30	98.39	25	98.11	98.80	5	9,456	0.05%
2018/06/22	26	99.73	24	99.70	100.00	2	9,568	0.02%
2018/06/21	10	105.65	11	107.27	104.50	-1	9,624	-0.01%
2018/06/20	6	109.00	2	104.00	106.00	4	9,529	0.04%
2018/06/19	0	0.00	3	110.67	114.50	-3	9,524	-0.03%
2018/06/14	3	111.67	2.3	109.89	109.00	0.8	9,268	0.01%
2018/06/13	2	112.50	0	0.00	112.00	2	9,201	0.02%
2018/06/11	0	0.00	3	117.33	117.00	-3	9,210	-0.03%
2018/06/08	3	112.33	2	113.50	112.50	1	9,184	0.01%
2018/06/07	3	117.67	1	115.00	115.00	2	9,064	0.02%
2018/06/05	1	123.50	0	0.00	124.50	1	8,994	0.01%
2018/05/31	4	123.25	2	124.00	125.00	2	9,439	0.02%
2018/05/29	0	0.00	2.1	124.55	127.00	-2.1	9,324	-0.02%
2018/05/28	3	124.33	1	124.00	124.50	2	9,462	0.02%
2018/05/25	0	0.00	2	124.00	124.50	-2	9,473	-0.02%
2018/05/24	2	129.50	0	0.00	128.50	2	9,433	0.02%
2018/05/23	2	123.00	4.1	126.30	129.50	-2.1	9,415	-0.02%
2018/05/21	2	122.00	0	0.00	124.00	2	9,527	0.02%
2018/05/18	0	0.00	1	123.00	122.00	-1	9,512	-0.01%
2018/05/17	0	0.00	4	118.13	118.50	-4	9,496	-0.04%
2018/05/16	1	113.50	3	113.83	114.00	-2	9,388	-0.02%
2018/05/15	4	109.38	3	109.50	111.50	1	9,434	0.01%
2018/05/14	0	0.00	3	106.00	110.50	-3	9,535	-0.03%
2018/05/10	3	102.67	6	104.75	103.00	-3	9,565	-0.03%
2018/05/09	1	100.50	1	101.50	100.00	0	9,583	0.00%
2018/05/08	0	0.00	10	98.20	98.40	-10	9,656	-0.10%
2018/05/02	0	0.00	2	94.35	94.10	-2	10,254	-0.02%
2018/04/30	3	93.53	1	93.60	93.40	2	10,576	0.02%
2018/04/26	0	0.00	1	91.90	90.20	-1	10,666	-0.01%
2018/04/25	2	90.00	1	90.70	88.90	1	10,648	0.01%
2018/04/23	0	0.00	2	95.45	96.00	-2	10,927	-0.02%
2018/04/20	2	94.65	18	94.91	95.20	-16	11,056	-0.14%
2018/04/19	12	96.82	0	0.00	95.00	12	11,030	0.11%
2018/04/18	2	95.80	1	94.00	94.00	1	11,033	0.01%
2018/04/17	2	93.85	14	95.56	95.00	-12	11,163	-0.11%
2018/04/16	1	96.40	2	97.65	95.80	-1	11,113	-0.01%
2018/04/13	6	101.00	4	103.38	100.50	2	11,069	0.02%
2018/04/12	8	100.50	0	0.00	100.50	8	11,138	0.07%
2018/04/11	19	100.67	2	99.65	100.50	17	11,284	0.15%
2018/04/10	9	99.56	2	100.05	98.60	7	11,379	0.06%
2018/04/09	4	100.60	2	98.90	99.30	2	11,681	0.02%
2018/04/02	4	99.93	7	100.13	101.50	-3	11,801	-0.03%
2018/03/31	2	95.60	1	95.50	95.20	1	11,346	0.01%
2018/03/30	2	99.25	1	99.80	95.60	1	11,347	0.01%
2018/03/29	5	97.70	5	98.30	97.70	0	11,124	0.00%
2018/03/28	1	98.90	1	99.30	97.80	0	11,032	0.00%
2018/03/27	5	98.86	5	99.16	98.50	0	10,887	0.00%
2018/03/26	1	95.30	3.4	95.77	97.30	-2.4	10,663	-0.02%
2018/03/23	1	90.50	1	92.50	90.10	0	10,453	0.00%
2018/03/22	3	93.47	7	94.34	94.50	-4	10,400	-0.04%
2018/03/21	1	90.00	2	91.05	92.80	-1	10,257	-0.01%
2018/03/20	0	0.00	1	90.60	89.00	-1	10,117	-0.01%
2018/03/19	1	89.90	0	0.00	89.50	1	10,118	0.01%
2018/03/15	10	89.80	12	90.22	90.80	-2	10,092	-0.02%
2018/03/14	139	89.93	138	90.29	89.00	1	10,066	0.01%	大買/大賣/
2018/03/13	1	91.70	0	0.00	89.30	1	10,089	0.01%
2018/03/09	0	0.00	11	88.91	90.10	-11	9,985	-0.11%
2018/03/08	9	92.03	2	92.85	90.10	7	9,970	0.07%
2018/03/07	2	88.90	4	89.25	90.90	-2	9,746	-0.02%
2018/03/06	122	87.45	124	87.70	87.20	-2	9,466	-0.02%	大買/大賣/
2018/03/05	15	87.17	2	86.35	86.00	13	9,477	0.14%
2018/03/02	3	87.37	2	87.35	87.10	1	9,455	0.01%
2018/03/01	0	0.00	6	87.25	89.90	-6	9,371	-0.06%
2018/02/27	5	86.52	0	0.00	85.50	5	9,187	0.05%
2018/02/26	0	0.00	1	88.80	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	87.50	86.00	-1	9,145	-0.01%
2018/02/22	8	85.76	6	86.13	85.00	2	9,121	0.02%
2018/02/21	6	89.08	6	89.93	89.20	0	9,026	0.00%
2018/02/12	2	86.35	3	86.40	85.40	-1	8,845	-0.01%
2018/02/09	4	85.95	3	86.23	85.40	1	8,839	0.01%
2018/02/08	1	87.60	7	88.33	88.10	-6	8,628	-0.07%
2018/02/07	1	89.00	0	0.00	87.40	1	8,567	0.01%
2018/02/06	4	84.28	8	82.33	83.90	-4	8,403	-0.05%
2018/02/05	5	89.18	5	90.16	89.90	0	8,273	0.00%
2018/02/02	1	95.10	1	95.70	94.60	0	8,248	0.00%
2018/02/01	7	98.39	8	96.60	94.70	-1	8,603	-0.01%
2018/01/31	8	96.58	7	96.30	96.30	1	8,544	0.01%
2018/01/30	14	99.56	14	101.11	96.70	0	8,430	0.00%
2018/01/29	3	103.17	15.3	100.35	104.50	-12.3	8,080	-0.15%
2018/01/26	5	95.06	4	94.95	95.40	1	7,808	0.01%
2018/01/25	4	93.23	3	93.43	93.40	1	7,751	0.01%
2018/01/24	16	93.68	15	93.29	92.40	1	7,673	0.01%
2018/01/23	2	91.20	3.3	90.92	90.60	-1.3	7,387	-0.02%
2018/01/22	3	89.13	6	88.05	89.80	-3	7,331	-0.04%
2018/01/19	3	90.70	3	91.17	90.00	0	7,290	0.00%
2018/01/18	10	89.94	8	91.09	89.90	2	7,214	0.03%
2018/01/17	8	92.13	9	92.09	92.30	-1	7,074	-0.01%
2018/01/16	7	89.97	14	90.30	89.90	-7	6,985	-0.10%
2018/01/15	3	87.97	4	88.20	87.30	-1	6,936	-0.01%
2018/01/12	6	88.38	0	0.00	87.60	6	7,214	0.08%
2018/01/11	8	89.10	12	89.80	89.60	-4	7,229	-0.06%
2018/01/10	3	86.43	4	86.10	85.10	-1	7,200	-0.01%
2018/01/09	3	87.90	2	87.25	88.10	1	7,464	0.01%
2018/01/08	4	89.40	19	89.63	88.70	-15	7,671	-0.20%
2018/01/05	3	87.33	23	85.44	88.60	-20	7,558	-0.26%
2018/01/04	5	86.24	5	86.32	86.20	0	7,414	0.00%
2018/01/03	7	83.94	8	85.09	85.00	-1	7,211	-0.01%
2018/01/02	9	79.80	11	78.22	79.90	-2	6,802	-0.03%