• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.1298.8618298.39297.00-0.926,5170.00%
2024/11/2125292.2620293.18294.00526,5050.02%
2024/11/2013294.7335296.04295.50-2226,459-0.08%
2024/11/1922.1291.2012289.83290.0010.126,3880.04%
2024/11/1818.1292.5024.5293.03290.50-6.426,300-0.02%
2024/11/1596.5301.0032299.61297.0064.526,0610.25%
2024/11/1427.7313.2241315.65314.50-13.325,292-0.05%
2024/11/1335319.0618.1318.56322.0016.925,1300.07%
2024/11/1215.5317.043.7316.93313.0011.825,1040.05%
2024/11/1129.7325.335.3325.29325.0024.425,0490.10%
2024/11/084.3328.3249329.22328.00-44.725,470-0.18%
2024/11/0752325.6523.1325.96325.5028.925,7670.11%
2024/11/0616321.6349.1320.23320.50-33.126,239-0.13%
2024/11/0543317.3842315.60318.00126,6130.00%
2024/11/0411.3310.6623310.67313.50-11.726,926-0.04%
2024/11/017300.868.5302.12305.00-1.527,414-0.01%
2024/10/308303.885305.50303.50327,7340.01%
2024/10/2920.6303.9120302.63303.000.628,1270.00%
2024/10/2854310.6936.1312.44310.001828,4000.06%
2024/10/2527309.2824309.21310.00328,6120.01%
2024/10/2433.7310.427.6307.18305.0026.128,7540.09%
2024/10/2319316.4518317.89317.00128,7060.00%
2024/10/2259.6319.1864.4318.59319.00-4.828,647-0.02%
2024/10/215309.4925310.84309.00-2028,325-0.07%
2024/10/1816.1309.4222312.79307.00-628,332-0.02%
2024/10/1717.2296.6660.5299.16300.50-43.428,109-0.15%
2024/10/1634.5294.4819293.40295.0015.528,0010.06%
2024/10/1533.3295.4047.3292.41295.50-1427,790-0.05%
2024/10/1418.7281.2340.6282.50283.50-21.927,270-0.08%
2024/10/1132.3281.7048.3281.39282.00-1627,295-0.06%
2024/10/098274.2520.1275.45273.50-12.127,067-0.04%
2024/10/081.4263.1100.00265.501.427,1050.01%
2024/10/0724.2267.5820269.13267.504.228,0240.01%
2024/10/0437.3266.5329267.50262.008.328,1790.03%
2024/10/0126.2268.7215.1269.39268.001127,9370.04%
2024/09/3024.1269.932.6269.46264.0021.527,9650.08%
2024/09/2723279.2225.3280.18277.00-2.327,701-0.01%
2024/09/2617275.8830.5275.95275.50-13.527,528-0.05%
2024/09/2519.1273.8418.6271.60272.500.527,3410.00%
2024/09/2414.1255.7423256.52256.50-8.926,882-0.03%
2024/09/2322.8255.9916256.41257.006.826,9050.03%
2024/09/2015.1256.2920256.33252.50-4.927,166-0.02%
2024/09/1917.3250.7514251.18253.003.327,4460.01%
2024/09/183.1250.037250.86250.00-3.927,898-0.01%
2024/09/162253.002253.00254.00028,5380.00%
2024/09/1316.3253.4917254.68254.50-0.729,5260.00%
2024/09/1220252.5538.2253.23253.00-18.231,038-0.06%
2024/09/1114.5241.8015243.03242.00-0.530,7330.00%
2024/09/1045.4243.5712243.33239.5033.430,7430.11%
2024/09/0941.3249.1914250.21250.0027.330,4000.09%
2024/09/0623257.4137.1255.94256.50-14.130,336-0.05%
2024/09/0520.2250.584.1251.04247.0016.130,1490.05%
2024/09/0443.1251.2324251.13250.0019.130,1140.06%
2024/09/0316268.5331270.81272.00-1529,831-0.05%
2024/09/029.1267.745270.70267.004.129,8270.01%
2024/08/3012.1271.1210270.50268.00229,8730.01%
2024/08/2913.1269.1312271.13272.001.129,9700.00%
2024/08/2816.1276.2915277.20278.501.130,0590.00%
2024/08/2713.3273.0312274.83275.501.330,4040.00%
2024/08/2613276.5513279.12275.00030,4290.00%
2024/08/2320273.1524.4274.14276.00-4.430,685-0.01%
2024/08/2218280.722.4277.55276.0015.630,8310.05%
2024/08/2119282.5030283.52282.00-1131,235-0.04%
2024/08/2024286.5827.4285.50284.00-3.431,261-0.01%
2024/08/1929278.4715279.83278.001431,3090.04%
2024/08/1614279.8215278.60278.50-131,4280.00%
2024/08/1516272.0010272.85271.50631,2600.02%
2024/08/1443271.7862.1272.12271.00-19.131,390-0.06%
2024/08/1334267.1931267.77266.50331,6870.01%
2024/08/1217.1269.5027.1264.87267.00-1032,587-0.03%
2024/08/099.2249.4317.5250.47250.00-8.432,814-0.03%
2024/08/0857.5240.0646.2240.79240.0011.332,7610.03%
2024/08/0775.3253.0043253.43250.0032.332,1450.10%
2024/08/0622244.4722247.25247.00031,7990.00%
2024/08/0519.6241.8714.1244.72239.505.531,5170.02%
2024/08/0212.4272.308273.81266.004.431,3690.01%
2024/08/0112285.0129.1285.34289.00-17.131,061-0.06%
2024/07/3131.1274.4215274.03272.5016.131,1170.05%
2024/07/3011266.2710269.14270.50130,8410.00%
2024/07/2913.2275.164274.75270.009.230,6820.03%
2024/07/2613.6277.493278.18275.0010.630,5210.03%
2024/07/237293.438295.37297.00-130,1780.00%
2024/07/2210.1293.4421289.33288.00-10.930,564-0.04%
2024/07/1921.3298.3518298.72297.003.330,8690.01%
2024/07/1832.1301.8326300.71298.006.131,2490.02%
2024/07/1728.1316.417.3316.52314.0020.830,8880.07%
2024/07/1613.1322.1410.3322.92322.502.831,0990.01%
2024/07/155325.506.2327.98323.00-1.231,4150.00%
2024/07/1211325.646326.58326.00531,5400.02%
2024/07/1121335.2411.3333.79332.509.731,9070.03%
2024/07/1043338.2842338.43341.00132,2900.00%
2024/07/0981.7335.1996.6333.70336.00-14.932,325-0.05%
2024/07/0836.4319.9530319.29319.506.431,9770.02%
2024/07/0514312.547.1311.07312.006.932,0490.02%
2024/07/044309.506.1312.40309.00-2.132,369-0.01%
2024/07/0312307.2522.3307.69308.00-10.332,755-0.03%
2024/07/0217.3309.626.6309.03306.5010.733,2720.03%
2024/07/0130.6309.0443309.26308.50-12.433,857-0.04%
2024/06/2825.1310.4524.5308.70312.000.634,9300.00%
2024/06/2714.1305.256.5305.35305.007.635,7030.02%
2024/06/264310.507312.14309.50-337,621-0.01%
2024/06/2514298.3930.3302.78305.00-16.338,766-0.04%
2024/06/2441.5307.4911.5310.43304.003038,4210.08%
2024/06/2135.3315.5842.3319.50319.50-738,363-0.02%
2024/06/2054.8325.7175.1322.85330.00-20.337,802-0.05%
2024/06/1971.5315.1693.4303.91316.00-21.937,303-0.06%
2024/06/1847.5291.4023.2289.84291.0024.336,0450.07%
2024/06/1721.2287.1337288.53288.50-15.836,628-0.04%
2024/06/1430.2289.8598285.93290.50-67.836,893-0.18%
2024/06/1364282.5617281.74284.004737,2800.13%
2024/06/1211.1274.6821274.26274.50-9.937,960-0.03%
2024/06/116.1275.747.1276.29274.50-138,0900.00%
2024/06/0722.3273.976276.17273.0016.338,3790.04%
2024/06/0613.2280.7716282.63279.50-2.838,684-0.01%
2024/06/0515.2278.138278.06276.507.239,1600.02%
2024/06/046.5278.218277.00275.00-1.639,3530.00%
2024/06/0315282.3022282.64282.50-739,291-0.02%
2024/05/3122.4277.3331.4276.62274.00-939,150-0.02%
2024/05/3015.5283.386285.17281.509.538,9960.02%
2024/05/2935.1291.3735292.23287.000.139,1080.00%
2024/05/288289.6920291.20289.50-1239,034-0.03%
2024/05/2712.3292.3734291.84293.50-21.839,056-0.06%
2024/05/2424286.4414285.11286.501038,9030.03%
2024/05/2310285.159286.94284.00138,8510.00%
2024/05/2215.1283.6423.2284.36285.50-8.238,924-0.02%
2024/05/2119.2283.416.1283.77282.0013.139,2220.03%
2024/05/2012.1282.7670.2286.76282.00-58.139,475-0.15%
2024/05/1795285.0321.2284.72286.0073.839,6130.19%
2024/05/1667.6285.9170289.01277.00-2.439,549-0.01%
2024/05/1551290.20101.1289.78287.00-50.139,592-0.13% 大賣/
2024/05/1453284.7428.2279.84288.5024.839,6410.06%
2024/05/1329274.5017274.50274.501239,4960.03%
2024/05/102269.510.2271.00270.501.939,8380.00%
2024/05/092273.253.2274.84274.50-1.239,8890.00%
2024/05/0822273.5034274.03273.50-1239,971-0.03%
2024/05/0710263.9513265.31267.00-339,918-0.01%
2024/05/0625268.2224.3269.76262.000.739,9140.00%
2024/05/0314.1261.2728264.05256.50-13.939,657-0.04%
2024/05/0216.8261.116259.83261.0010.839,7990.03%
2024/04/308.1262.364261.75260.004.139,8190.01%
2024/04/2910261.1013261.96261.50-340,266-0.01%
2024/04/2621.2263.5914263.25257.507.241,6600.02%
2024/04/2517256.5327.2257.92255.50-10.242,404-0.02%
2024/04/2421256.6228.2255.33260.50-7.242,268-0.02%
2024/04/235.3234.995236.00237.000.342,2640.00%
2024/04/2223.1234.6712234.08230.0011.142,2900.03%
2024/04/196242.008241.46241.50-242,4800.00%
2024/04/1815.2250.6214250.82250.501.242,7550.00%
2024/04/1724.1251.5823252.59254.501.142,9260.00%
2024/04/1619.5251.4010.3250.72249.509.242,6310.02%
2024/04/1516.8264.158265.88261.008.842,5250.02%
2024/04/1226.3275.516274.67271.0020.342,1940.05%
2024/04/1122284.399285.28284.501341,9050.03%
2024/04/1028.2287.095282.50282.0023.241,8150.06%
2024/04/0916.1286.5613286.38287.003.141,6420.01%
2024/04/0819291.8245294.82291.50-2641,704-0.06%
2024/04/0364.2293.0923292.91293.5041.241,8870.10%
2024/04/0272295.1566295.81298.00641,3170.01%
2024/04/0128.4287.607287.36282.5021.440,2600.05%
2024/03/2965.3291.16239.3283.42293.50-17439,443-0.44% 大賣/鉅額交易
2024/03/28256268.66159.1265.17280.0096.937,5940.26% 大買/大賣/
2024/03/2715256.909256.00257.50636,6500.02%
2024/03/2661259.1120.2257.84254.0040.837,4170.11%
2024/03/257256.144257.50255.00337,9420.01%
2024/03/2219257.3947.5259.37257.50-28.538,520-0.07%
2024/03/2119255.2671255.62254.50-5238,256-0.14%
2024/03/2048.1252.4230255.31249.0018.138,2190.05%
2024/03/1948255.85127256.19257.00-7937,796-0.21% 大賣/
2024/03/18180262.47106.1260.78255.0073.937,6430.20% 大買/大賣/
2024/03/1588.1251.2380.3251.02257.507.837,0480.02%
2024/03/1429245.7214246.43243.501536,2480.04%
2024/03/1320250.0537252.22250.50-1736,335-0.05%
2024/03/1230.1253.3233.4252.68254.50-3.336,203-0.01%
2024/03/1142.7248.6658.1248.72249.50-15.435,833-0.04%
2024/03/0825.3241.5632.7242.28241.50-7.335,512-0.02%
2024/03/0717.1243.6742.1245.73240.50-2535,529-0.07%
2024/03/0610.2245.6838245.89246.50-27.835,638-0.08%
2024/03/0555.1245.1212243.29245.0043.136,2250.12%
2024/03/0411239.0924.1239.81239.00-13.136,395-0.04%
2024/03/0124236.4022236.93237.00236,5240.01%
2024/02/293.3231.549232.06232.00-5.736,927-0.02%
2024/02/2732.5237.162.7234.96232.5029.836,9610.08%
2024/02/263240.012241.25241.00137,0260.00%
2024/02/2317.1244.8724246.17241.00-6.937,456-0.02%
2024/02/228243.0078.2244.11243.50-70.237,689-0.19%
2024/02/2122.3238.609238.11236.0013.237,4760.04%
2024/02/2076242.826243.33242.507037,3590.19%
2024/02/1915.2243.1911243.55241.504.237,4470.01%
2024/02/1643.4253.3919255.18248.5024.437,5070.07%
2024/02/1536267.1870.8268.92266.50-34.836,674-0.09%
2024/02/056255.1746254.75255.00-4036,741-0.11%
2024/02/0213.3252.6046250.12253.00-32.736,663-0.09%
2024/02/0135244.8411247.36243.002436,7450.07%
2024/01/3123.3248.254249.00247.0019.337,3480.05%
2024/01/3038252.5438.3251.81253.00-0.337,1980.00%
2024/01/2911243.6412.2244.63245.50-1.237,0250.00%
2024/01/2620244.0511242.55242.00937,2940.02%
2024/01/2517251.0011252.41249.00637,6520.02%
2024/01/2419251.8919253.24250.00037,8830.00%
2024/01/2318.1252.2216252.50252.502.138,6730.01%
2024/01/2264256.0565255.22253.50-138,3970.00%
2024/01/1928233.3850.5234.01240.00-22.537,353-0.06%
2024/01/1815224.2310225.60221.50536,6470.01%
2024/01/1734.2230.9026.2230.44228.50836,7730.02%
2024/01/1637226.1228227.63228.00936,9500.02%
2024/01/1515.3228.6410230.45226.505.337,2860.01%
2024/01/1235230.7149.1230.00231.00-14.138,006-0.04%
2024/01/1123221.7228.8221.64224.00-5.837,948-0.02%
2024/01/1011.1217.5027217.72218.00-15.938,855-0.04%
2024/01/0933.2218.3738.1219.63216.00-4.939,217-0.01%
2024/01/083.2215.634.3215.42214.00-1.239,2290.00%
2024/01/0513218.086218.17215.50740,2630.02%
2024/01/0410215.3022.2217.67219.00-12.240,867-0.03%
2024/01/0317212.7910212.70214.00741,7150.02%
2024/01/0213.2216.074.1216.51214.009.242,2920.02%
2023/12/2932.2224.8142.2223.27224.50-1042,257-0.02%
2023/12/289217.179218.17217.00042,1550.00%
2023/12/277216.141215.50215.50642,6300.01%
2023/12/2615.2215.7614215.11216.001.243,9690.00%
2023/12/256.1216.674216.63215.502.145,1270.00%
2023/12/2211215.7722.5217.11215.00-11.545,356-0.03%
2023/12/2139.1210.8457.4210.58215.50-18.345,488-0.04%
2023/12/2027209.6743.1210.07210.00-16.145,034-0.04%
2023/12/1916.1207.0618.9206.57203.50-2.944,692-0.01%
2023/12/1813203.778203.75203.00544,6860.01%
2023/12/156203.0816204.88202.50-1045,160-0.02%
2023/12/1417204.4426204.52205.50-945,308-0.02%
2023/12/1314202.399203.89201.00545,5660.01%
2023/12/128.1203.872202.00201.006.145,8710.01%
2023/12/113.1204.653204.33204.000.146,3140.00%
2023/12/081203.486.9204.47203.00-5.946,572-0.01%
2023/12/0715199.1025200.02201.00-1047,016-0.02%
2023/12/0610201.0516199.66199.50-648,189-0.01%
2023/12/0530.2194.7844.2194.97195.00-1448,621-0.03%
2023/12/0458.1201.1439198.55197.5019.148,7040.04%
2023/12/0139.7199.8933199.85200.006.749,0430.01%
2023/11/3016.5200.4615200.67203.001.548,9940.00%
2023/11/299.6200.3414199.18201.00-4.448,815-0.01%
2023/11/2819.1196.08104196.38197.00-84.949,137-0.17% 大賣/
2023/11/2745.7196.2910195.00196.5035.749,7720.07%
2023/11/2458.2200.8654201.65203.504.249,8370.01%
2023/11/2335.1205.3724205.29203.5011.150,2210.02%
2023/11/22105.8210.7825208.62208.5080.851,2480.16% 大買/
2023/11/2131216.6857.5217.15217.50-26.552,538-0.05%
2023/11/2048211.6986.1211.69212.00-3854,396-0.07%
2023/11/1763209.6542209.71208.502155,0460.04%
2023/11/1650209.0442211.82208.50856,5000.01%
2023/11/1556.1213.0636.2213.82209.0019.957,3460.03%
2023/11/1430.2207.6455.1208.07208.50-24.859,181-0.04%
2023/11/13102.1208.2047207.77206.0055.161,0850.09% 大買/
2023/11/1025214.7457.5213.84213.50-32.562,131-0.05%
2023/11/0943217.5927216.85219.001663,3710.03%
2023/11/0891213.68117.2213.59215.00-26.265,202-0.04% 大賣/
2023/11/0714204.8233.1203.91204.00-19.165,861-0.03%
2023/11/0637204.0325.4204.63205.5011.667,3930.02%
2023/11/0356.7201.4825.1202.14200.0031.668,6900.05%
2023/11/0219.1201.7064.6200.65201.00-45.570,203-0.06%
2023/11/0123.7190.9156.5191.50191.00-32.871,524-0.05%
2023/10/3185.8197.0134.6196.78189.0051.273,0970.07%
2023/10/3017205.9424.1205.67206.00-7.174,682-0.01%
2023/10/2756203.8481203.52203.00-2576,422-0.03%
2023/10/2644203.1122203.82202.502277,9220.03%
2023/10/2588209.41101210.03210.50-1378,753-0.02% 大賣/
2023/10/2479203.9986.1205.79209.00-7.179,765-0.01%
2023/10/23117.4202.0790203.05200.5027.480,9830.03% 大買/
2023/10/20112.3201.4487202.20204.5025.382,9150.03% 大買/
2023/10/1939.1208.0536.4208.22208.502.783,5160.00%
2023/10/18120.4211.68126213.41209.50-5.684,971-0.01% 大買/大賣/
2023/10/1725.3222.8441222.85221.50-15.785,014-0.02%
2023/10/1639.1224.0153223.39221.50-13.985,546-0.02%
2023/10/13151.8229.45105226.41226.0046.886,6970.05% 大買/大賣/
2023/10/12146239.2290239.14238.005686,3930.06% 大買/
2023/10/11208.3245.20240.6248.59238.00-32.387,840-0.04% 大買/大賣/
2023/10/06107255.1797.1254.53254.509.988,4260.01% 大買/
2023/10/0556.1250.6259250.36249.50-2.989,0900.00%
2023/10/04100.5248.6885247.20250.5015.589,6110.02%
2023/10/0384.2250.2796.4252.81248.50-12.289,389-0.01%
2023/10/02147.2254.82202.1249.90254.50-54.989,443-0.06% 大買/大賣/
2023/09/28204239.24148.3237.75239.5055.788,7940.06% 大買/大賣/
2023/09/27114226.18106.2226.01230.007.888,2510.01% 大買/大賣/
2023/09/2634.3226.3425.1226.87221.509.289,3210.01%
2023/09/2571225.8449226.30226.002289,7300.02%
2023/09/2263224.4867.2222.05227.50-4.190,0570.00%
2023/09/21104.2217.31125.1216.73219.00-20.989,695-0.02% 大買/大賣/
2023/09/2062.1222.3848222.11218.5014.189,4520.02%
2023/09/1926.1221.2978224.46219.00-51.989,328-0.06%
2023/09/1888.3223.2854224.71222.5034.389,5260.04%
2023/09/1564.1235.4379235.32233.00-14.989,805-0.02%
2023/09/14138.3233.94102234.84235.0036.390,1000.04% 大買/大賣/
2023/09/1370226.8877.1226.59228.50-7.189,894-0.01%
2023/09/12138224.76131224.63224.00790,2750.01% 大買/大賣/
2023/09/11110.4227.87108228.08228.002.490,3210.00% 大買/大賣/
2023/09/08218.2246.34189.3247.19242.0028.989,3960.03% 大買/大賣/
2023/09/0752.1250.3171251.08252.00-18.989,743-0.02%
2023/09/06154251.47163.2252.30254.00-9.290,599-0.01% 大買/大賣/
2023/09/0595.1242.6295242.46245.000.191,0850.00%
2023/09/0490.1240.4249242.32246.0041.191,3140.04%
2023/09/01127.3247.18177248.59240.50-49.791,706-0.05% 大買/大賣/
2023/08/31199250.71213.5247.59253.50-14.591,236-0.02% 大買/大賣/
2023/08/30155.2250.36132250.70248.5023.290,5910.03% 大買/大賣/
2023/08/2996243.35157242.62244.50-6190,942-0.07% 大賣/
2023/08/28103.4237.4068237.26238.0035.490,5490.04% 大買/
2023/08/25211.8247.12177246.36244.0034.889,9710.04% 大買/大賣/
2023/08/24220.6266.01282.1272.99262.50-61.589,193-0.07% 大買/大賣/
2023/08/2366.1258.14136258.63262.00-69.987,260-0.08% 大賣/
2023/08/22327.1262.91241263.34258.5086.187,0160.10% 大買/大賣/
2023/08/21107.1257.7687253.43250.5020.185,9710.02% 大買/
2023/08/18271.8259.98246.2261.70256.0025.584,8700.03% 大買/大賣/
2023/08/17239271.65225272.53272.501482,7750.02% 大買/大賣/
2023/08/16267256.96275.2258.45270.00-8.280,862-0.01% 大買/大賣/
2023/08/1590.1249.71100.1250.66246.50-1079,538-0.01%
2023/08/14121234.81100.5234.79239.0020.578,3260.03% 大買/
2023/08/11279223.07312223.25223.50-3376,339-0.04% 大買/大賣/
2023/08/1097.4214.2799215.88210.50-1.675,4380.00%
2023/08/09276237.10235236.80233.504174,4190.06% 大買/大賣/
2023/08/08256.2239.91263.4241.23240.00-7.273,812-0.01% 大買/大賣/
2023/08/07149.1232.99204233.34242.00-54.971,937-0.08% 大買/大賣/
2023/08/04173.1218.33149.3213.98220.0023.869,9930.03% 大買/大賣/
2023/08/02606.5221.47692.1225.10213.50-85.667,966-0.13% 大買/大賣/
2023/08/01441.3232.96332.1233.83237.00109.265,4230.17% 大買/大賣/鉅額交易
2023/07/31157.1257.22119.4258.79238.5037.863,5350.06% 大買/大賣/
2023/07/28253257.25266.2258.70264.50-13.261,693-0.02% 大買/大賣/
2023/07/27115.1257.76136.4261.84252.50-21.360,469-0.04% 大買/大賣/
2023/07/26167253.22123253.95258.504459,3440.07% 大買/大賣/
2023/07/25176.8258.38179258.04248.50-2.257,3650.00% 大買/大賣/
2023/07/24204.1240.60258.2236.20248.50-5454,899-0.10% 大買/大賣/
2023/07/21286.4217.05235215.66226.0051.353,0380.10% 大買/大賣/
2023/07/20171204.95175206.09211.00-450,949-0.01% 大買/大賣/
2023/07/1941.1203.4753203.06198.00-11.949,580-0.02%
2023/07/18195.1202.53202.2202.41201.50-7.148,483-0.01% 大買/大賣/
2023/07/1780.3195.6764.5196.65196.0015.846,8540.03%
2023/07/1486.3199.5266196.56198.0020.346,3010.04%
2023/07/1362199.4548.2199.42195.0013.943,9610.03%
2023/07/1227185.72107183.51187.50-8042,336-0.19% 大賣/
2023/07/1165.5170.48107170.83173.00-41.541,377-0.10% 大賣/
2023/07/1018162.6719161.32162.50-140,6070.00%
2023/07/0746163.0444162.24160.50240,3240.00%
2023/07/0663169.4959169.47165.00439,6700.01%
2023/07/05181167.28111164.79169.507038,8620.18% 大買/大賣/
2023/07/0444166.2587167.22170.50-4338,150-0.11%
2023/07/0319160.6628156.95160.50-936,644-0.02%
2023/06/3040150.6331150.90152.00935,6500.03%
2023/06/2948145.5831146.29146.501734,8530.05%
2023/06/2826.1145.9819147.21144.007.134,5150.02%
2023/06/2732140.9546.5141.62141.50-14.534,041-0.04%
2023/06/2625146.027.8145.77146.5017.233,4020.05%
2023/06/2176151.4368151.05151.50832,8020.02%
2023/06/206146.3314146.89145.00-831,932-0.03%
2023/06/1959149.5448149.73150.001131,0970.04%
2023/06/1626146.8840147.53149.00-1430,599-0.05%
2023/06/1559145.9933.1146.47147.0025.929,7040.09%
2023/06/1425.1138.9825138.78140.000.128,9150.00%
2023/06/1372136.7744137.00138.002828,4250.10%
2023/06/1227131.6122131.30129.00527,3510.02%
2023/06/0961.5130.0191129.42131.50-29.526,069-0.11%
2023/06/0818120.6416121.84120.00224,9250.01%
2023/06/0748123.1559122.80125.00-1124,375-0.05%
2023/06/063117.0019117.76118.50-1623,329-0.07%
2023/06/0512117.2922116.68117.00-1022,912-0.04%
2023/06/0265119.0258119.10118.00722,4480.03%
2023/06/0127114.4419114.79115.00821,3030.04%
2023/05/3162116.8323115.63116.503920,8500.19%
2023/05/3028.2118.687114.79115.0021.219,9020.11%
2023/05/294114.634114.25114.00018,7590.00%
2023/05/2660116.3265116.24115.50-518,208-0.03%
2023/05/2516111.817111.50113.50917,4330.05%
2023/05/244105.636106.08105.50-216,667-0.01%
2023/05/237105.146106.08107.00116,3660.01%
2023/05/225105.6011108.27106.00-615,908-0.04%
2023/05/1957107.3356107.59109.00115,3940.01%
2023/05/187102.366102.08102.50114,5910.01%
2023/05/172100.0031100.45100.50-2914,096-0.21%
2023/05/1662100.6931101.24101.003113,5670.23%
2023/05/15398.4300.0097.60312,7030.02%
2023/05/1200.0016.3101.16101.50-16.311,907-0.14%
2023/05/1100.003.193.1792.30-3.110,758-0.03%
2023/05/1000.00192.0091.70-110,579-0.01%
2023/05/0900.00393.0091.80-310,482-0.03%
2023/05/0800.00190.5090.40-110,272-0.01%
2023/05/05190.00189.9089.60010,1140.00%
2023/05/0300.00588.6089.30-59,740-0.05%
2023/05/0200.002.289.3189.60-2.29,567-0.02%
2023/04/28185.6000.0085.9019,1610.01%
2023/04/251.183.2800.0083.701.18,8840.01%
2023/04/240.185.00185.0085.00-0.98,765-0.01%
2023/04/2100.00085.6084.3008,6780.00%
2023/04/190.186.0013.184.7886.00-138,544-0.15%
2023/04/18681.68881.7682.60-28,126-0.02%
2023/04/171381.261.581.1381.3011.58,0290.14%
2023/04/143.682.0300.0081.803.67,8580.05%
2023/04/13389.3300.0089.3037,3310.04%
2023/04/12190.401.390.9890.90-0.37,0280.00%
2023/04/11190.3000.0090.6016,8140.01%
2023/04/0700.00489.9389.80-46,592-0.06%
2023/03/31389.6000.0089.1036,3400.05%
2023/03/30988.64888.9089.0016,5130.02%
2023/03/2800.001187.5087.30-117,121-0.15%
2023/03/2400.001187.0287.50-117,684-0.14%
2023/03/2300.002085.5085.30-207,517-0.27%
2023/03/2200.00384.2085.00-37,428-0.04%
2023/03/1700.00183.4083.20-17,349-0.01%
2023/03/1600.00182.3082.80-17,259-0.01%
2023/03/1300.00182.0081.60-17,218-0.01%
2023/03/0700.00182.0082.00-17,217-0.01%
2023/03/06181.80281.8081.70-17,246-0.01%
2023/03/03180.7000.0080.6017,2640.01%
2023/02/222279.1200.0079.20227,2610.30%
2023/02/2000.00179.6079.60-17,424-0.01%
2023/02/1600.001078.9078.90-107,849-0.13%
2023/02/15078.6000.0078.5007,9640.00%
2023/02/101077.3000.0077.60108,1060.12%
2023/02/080.278.000.178.0077.500.18,1760.00%
2023/02/0700.00177.3077.80-18,180-0.01%
2023/02/0600.00377.0076.40-38,210-0.04%
2023/01/3100.000.475.3674.70-0.48,3210.00%
2023/01/300.175.7000.0076.300.18,2680.00%
2023/01/1700.002.174.9775.00-2.18,206-0.03%
2023/01/160.374.2000.0074.100.38,1830.00%
2023/01/13073.80174.1073.90-18,184-0.01%
2023/01/11373.8000.0073.6038,3810.04%
2023/01/10174.00173.8074.0008,5030.00%
2023/01/0900.00973.1973.60-98,609-0.10%
2023/01/05171.2100.0071.2018,6030.01%
2023/01/0400.000.172.6072.10-0.18,6050.00%
2023/01/03072.200.172.3072.10-0.18,6950.00%
2022/12/29071.2000.0071.7008,6960.00%
2022/12/2800.00571.8071.80-58,716-0.06%
2022/12/27071.7000.0071.7008,7510.00%
2022/12/23071.1000.0071.2008,8730.00%
2022/12/2200.00171.6071.90-18,940-0.01%
2022/12/21070.2000.0070.5008,7010.00%
2022/12/20470.5500.0070.2048,3340.05%
2022/12/19072.08371.9772.40-38,000-0.04%
2022/12/16470.9300.0072.0047,6980.05%
2022/12/15072.8000.0072.6007,3820.00%
2022/12/13072.4000.0072.1007,5020.00%
2022/12/09072.2000.0072.5007,6530.00%
2022/12/08170.9000.0071.9017,6970.01%
2022/12/07571.50172.0071.5047,7220.05%
2022/12/05072.3000.0073.6007,7260.00%
2022/12/02071.8000.0072.1007,6490.00%
2022/12/0100.00372.2072.20-37,641-0.04%
2022/11/30171.5000.0071.6017,6370.01%
2022/11/28170.3100.0070.5017,6220.01%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/2400.00271.9572.10-27,618-0.03%
2022/11/22169.8000.0070.6017,5900.01%
2022/11/212.170.6700.0070.502.17,6040.03%
2022/11/18271.30171.5071.5017,5800.01%
2022/11/17470.2000.0070.9047,5100.05%
2022/11/15072.3000.0072.4007,3440.00%
2022/11/1400.00273.0573.00-27,264-0.03%
2022/11/11369.901070.1370.50-77,022-0.10%
2022/11/10568.2000.0068.1056,9780.07%
2022/11/0900.00169.0069.10-17,106-0.01%
2022/11/08468.23269.0068.1027,3020.03%
2022/11/0700.00167.9067.90-17,224-0.01%
2022/11/04266.4500.0066.7027,2040.03%
2022/11/02166.60167.4067.3007,1700.00%
2022/11/011.167.1000.0067.001.17,1290.02%
2022/10/28068.40268.5067.70-27,089-0.03%
2022/10/27368.4000.0068.1037,1450.04%
2022/10/26068.3700.0068.3007,1780.00%
2022/10/25168.5100.0068.8017,3100.01%
2022/10/21070.0000.0068.8007,4610.00%
2022/10/20070.0000.0070.0007,4960.00%
2022/10/19071.15171.4070.60-17,375-0.01%
2022/10/181.170.17170.1070.700.17,3130.00%
2022/10/17072.7000.0071.3007,2410.00%
2022/10/140.173.2000.0072.500.17,2340.00%
2022/10/13073.5000.0072.5007,2780.00%
2022/10/12073.2000.0073.8007,3050.00%
2022/10/110.173.1400.0073.000.17,3270.00%
2022/10/072.175.0600.0074.802.17,2350.03%
2022/10/061576.4500.0076.00157,2300.21%
2022/10/031.175.5000.0074.201.17,1750.02%
2022/09/13080.9000.0080.7006,9460.00%
2022/09/080.279.2000.0079.800.26,9820.00%
2022/09/0500.00179.1079.20-16,969-0.01%
2022/09/0200.000.178.2077.90-0.16,9560.00%
2022/08/30078.0000.0078.6006,8730.00%
2022/08/26079.00178.8079.00-16,886-0.01%
2022/08/250.679.0000.0079.000.66,8950.01%
2022/08/23178.4000.0078.3017,0390.01%
2022/08/1800.00278.6579.00-27,130-0.03%
2022/08/17178.0000.0077.8017,1220.01%
2022/08/16277.102776.8778.40-257,123-0.35%
2022/08/15277.85178.0077.8017,0280.01%
2022/08/111081.2000.0081.30106,9800.14%
2022/08/0400.00178.7078.30-17,636-0.01%
2022/08/0200.00378.0778.70-37,614-0.04%
2022/08/0100.00178.8078.40-17,546-0.01%
2022/07/29284.45184.4084.6017,4000.01%
2022/07/28083.90183.9084.40-17,262-0.01%
2022/07/27082.6000.0083.4007,1960.00%
2022/07/26182.1000.0082.5017,1660.01%
2022/07/25182.7000.0083.0017,1610.01%
2022/07/22282.85182.8083.0017,1610.01%
2022/07/2100.00282.5583.70-27,118-0.03%
2022/07/20281.60181.5081.1017,1130.01%
2022/07/19381.57181.9081.1027,1220.03%
2022/07/18180.5000.0080.7017,1820.01%
2022/07/151580.6000.0079.70157,1980.21%
2022/07/13179.70079.1079.2017,3230.01%
2022/07/12077.0000.0076.8007,3260.00%
2022/07/08077.0500.0076.2007,3560.00%
2022/07/07576.5000.0077.5057,2690.07%
2022/06/2900.00180.1080.10-17,549-0.01%
2022/06/2800.00480.8080.90-47,659-0.05%
2022/06/23079.3000.0080.0007,8910.00%
2022/06/13178.70179.8079.3008,0140.00%
2022/06/1000.00180.8080.40-17,997-0.01%
2022/06/08080.40181.0980.20-18,024-0.01%
2022/06/0700.00378.9080.00-38,126-0.04%
2022/06/0100.00180.3079.90-18,428-0.01%
2022/05/30179.10278.5079.10-18,301-0.01%
2022/05/2600.00076.6076.7008,2520.00%
2022/05/24076.0000.0075.0008,4790.00%
2022/05/23075.1000.0075.5008,4000.00%
2022/05/20275.0500.0074.5028,3890.02%
2022/05/19374.3700.0075.1038,3120.04%
2022/05/18675.4000.0075.7068,2080.07%
2022/05/17175.2000.0075.4018,0510.01%
2022/05/16976.4300.0076.4097,8820.11%
2022/05/1300.00481.6082.10-47,582-0.05%
2022/05/12182.2000.0082.1017,5520.01%
2022/05/0900.00584.0084.90-57,633-0.07%
2022/04/21185.1000.0084.6017,8490.01%
2022/04/1500.00685.2085.90-67,812-0.08%
2022/04/14186.20286.0085.60-17,872-0.01%
2022/04/1200.00385.3085.70-37,863-0.04%
2022/04/08285.7500.0085.9027,8920.03%
2022/04/06187.0000.0087.0017,9080.01%
2022/04/01286.40186.4086.5018,0540.01%
2022/03/31788.2100.0088.3077,8480.09%
2022/03/30589.8000.0089.6057,6710.07%
2022/03/28590.6000.0091.8057,4990.07%
2022/03/25191.2000.0091.5017,5400.01%
2022/03/2200.000.491.6091.40-0.47,769-0.01%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/09189.1000.0089.1017,5630.01%
2022/03/0800.00390.2089.60-37,500-0.04%
2022/02/22293.5000.0094.8027,2510.03%
2022/02/2100.00194.6094.70-17,214-0.01%
2022/02/11193.70193.7093.8007,8690.00%
2022/02/0900.00196.0095.70-17,903-0.01%
2022/02/08394.10794.0094.20-47,810-0.05%
2022/02/0700.00193.8093.70-17,801-0.01%
2022/01/26192.90392.9092.90-27,746-0.03%
2022/01/25692.8200.0093.0067,7560.08%
2022/01/24192.90892.9594.00-77,671-0.09%
2022/01/21192.200.192.1092.9017,6170.01%
2022/01/20192.9000.0092.8017,4940.01%
2022/01/18193.60293.6093.40-17,371-0.01%
2022/01/1000.00193.0092.50-17,108-0.01%
2022/01/07493.60194.1093.0037,0970.04%
2022/01/062193.092392.8093.30-27,039-0.03%
2022/01/0500.00393.3793.50-36,993-0.04%
2022/01/0400.00193.2093.50-16,997-0.01%
2022/01/03794.29194.0093.7066,9120.09%
2021/12/3000.00495.2894.70-46,892-0.06%
2021/12/293.194.4900.0094.603.16,8220.04%
2021/12/28393.77393.5094.7006,6880.00%
2021/12/2700.00191.7091.40-16,417-0.02%
2021/12/2400.00390.3790.50-36,430-0.05%
2021/12/2300.00190.3090.30-16,459-0.02%
2021/12/2200.00290.0090.00-26,490-0.03%
2021/12/20187.901088.0087.80-96,421-0.14%
2021/12/1600.002.290.0190.10-2.26,493-0.03%
2021/12/15188.5000.0088.8016,5450.02%
2021/12/1400.00589.1489.30-56,669-0.07%
2021/12/131089.6000.0088.70106,5980.15%
2021/12/09188.60189.0089.0006,5190.00%
2021/12/0800.00188.7088.40-16,494-0.02%
2021/12/06287.8000.0087.3026,4620.03%
2021/12/02186.8000.0087.9016,4150.02%
2021/12/01187.90187.1087.9006,3520.00%
2021/11/29386.50385.6086.6006,1210.00%
2021/11/26186.70187.0086.6006,1090.00%
2021/11/25187.9000.0088.0016,1880.02%
2021/11/24187.30187.1087.0006,2140.00%
2021/11/23387.4300.0087.6036,2150.05%
2021/11/2200.000.385.9086.50-0.36,1650.00%
2021/11/19386.50186.6086.9026,1520.03%
2021/11/171.387.80188.0088.500.36,0870.00%
2021/11/1600.00787.7688.60-76,057-0.12%
2021/11/15285.80286.1086.0005,8850.00%
2021/11/11182.6000.0082.5015,8070.02%
2021/11/1000.00282.6582.80-25,945-0.03%
2021/11/09180.7000.0081.1015,9600.02%
2021/11/0800.00780.9381.50-75,963-0.12%
2021/11/0500.00279.5080.00-25,955-0.03%
2021/11/0400.00179.5079.70-15,942-0.02%
2021/10/2600.00479.2579.20-46,656-0.06%
2021/10/2200.00178.3078.30-16,850-0.01%
2021/10/0800.00278.5078.50-28,193-0.02%
2021/10/0700.00278.6078.10-28,317-0.02%
2021/10/0600.00177.4077.50-18,332-0.01%
2021/10/0400.00477.4577.30-48,509-0.05%
2021/09/29176.6000.0076.7018,6400.01%
2021/09/24379.1000.0078.4038,8910.03%
2021/09/23178.00778.3979.50-68,853-0.07%
2021/09/2200.000.176.6078.40-0.18,7730.00%
2021/09/13174.5000.0075.2019,1090.01%
2021/09/10174.00574.0074.90-49,193-0.04%
2021/09/09675.6800.0076.0069,2790.06%
2021/09/08276.20176.1076.2019,4450.01%
2021/09/06176.901077.0276.80-99,718-0.09%
2021/09/0200.00177.8077.10-19,933-0.01%
2021/08/250.177.30177.0077.00-110,580-0.01%
2021/08/2000.00475.0075.60-410,840-0.04%
2021/08/19174.4000.0074.90111,3560.01%
2021/08/181474.7900.0075.201411,4840.12%
2021/08/17173.60373.5073.70-211,478-0.02%
2021/08/1600.00172.9073.20-111,444-0.01%
2021/08/13273.70174.0073.70111,4200.01%
2021/08/12175.7000.0076.00111,3770.01%
2021/08/11276.6000.0076.40211,4330.02%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/0900.00376.6377.50-311,738-0.03%
2021/08/06276.75176.7077.10111,8500.01%
2021/08/05576.4000.0076.40512,0150.04%
2021/08/04276.3500.0076.20212,2910.02%
2021/07/30377.8000.0077.30312,1960.02%
2021/07/29178.30178.4078.40012,2030.00%
2021/07/282.278.6900.0079.002.212,1840.02%
2021/07/271080.1900.0080.401012,1880.08%
2021/07/261781.06381.0380.901412,1020.12%
2021/07/231589.75190.6089.401411,6890.12%
2021/07/2200.00190.1090.00-111,501-0.01%
2021/07/2100.00191.8090.30-111,469-0.01%
2021/07/2000.00190.7091.00-111,325-0.01%
2021/07/1900.001.190.1690.70-1.111,315-0.01%
2021/07/1600.00191.4091.40-111,385-0.01%
2021/07/15289.1500.0089.40211,3770.02%
2021/07/143189.9400.0089.903111,3340.27%
2021/07/1300.001091.5991.80-1011,261-0.09%
2021/07/1200.00191.0091.30-111,292-0.01%
2021/07/0900.00290.5090.50-211,276-0.02%
2021/07/08390.90290.9090.60111,3130.01%
2021/07/07189.7000.0089.50111,3810.01%
2021/07/06689.83590.2489.50111,3760.01%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/07/01388.10387.9788.20011,2830.00%
2021/06/30287.6000.0087.50211,1930.02%
2021/06/29487.0000.0086.90411,2090.04%
2021/06/25287.10287.4087.30011,5700.00%
2021/06/22287.00286.5086.20011,4580.00%
2021/06/16287.80287.5088.30011,2370.00%
2021/06/15387.03287.6087.10111,2870.01%
2021/06/11386.00285.9086.00111,2440.01%
2021/06/09985.5000.0085.10911,1970.08%
2021/06/08486.75287.3086.70211,1210.02%
2021/06/07287.00287.1087.00011,1060.00%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/03187.6000.0087.80111,1450.01%
2021/06/0200.00288.5088.40-211,093-0.02%
2021/06/01189.9000.0089.90111,0190.01%
2021/05/27486.70387.1387.40110,9660.01%
2021/05/26587.66487.9087.20110,5930.01%
2021/05/25488.0000.0087.90410,5100.04%
2021/05/20189.5000.0088.40110,4730.01%
2021/05/1900.00289.5089.50-210,440-0.02%
2021/05/1800.002989.1090.00-2910,478-0.28%
2021/05/1200.00490.0087.90-410,164-0.04%
2021/05/10194.301195.8194.50-109,947-0.10%
2021/05/06193.80192.9093.00010,0120.00%
2021/05/04194.30394.7094.30-29,895-0.02%
2021/05/0310.197.01097.0096.2010.19,8500.10%
2021/04/29298.10898.2398.40-69,793-0.06%
2021/04/280.297.40298.0097.60-1.89,796-0.02%
2021/04/27497.5300.0097.4049,8750.04%
2021/04/2600.000.398.3098.80-0.39,8250.00%
2021/04/23197.2000.0097.6019,8930.01%
2021/04/222997.00297.3597.20279,9130.27%
2021/04/2100.000.198.5097.80-0.19,8850.00%
2021/04/20297.6000.0098.0029,9760.02%
2021/04/15195.60295.9095.90-110,014-0.01%
2021/04/13296.70195.8095.90110,0580.01%
2021/04/1200.00198.6097.40-110,139-0.01%
2021/04/09197.60697.6397.90-510,199-0.05%
2021/04/07398.9700.0099.00310,0580.03%
2021/04/06199.90699.6299.30-59,994-0.05%
2021/04/01399.67299.2599.00110,0140.01%
2021/03/3115100.7500.0098.00159,9440.15%
2021/03/30297.6500.0099.0029,6250.02%
2021/03/2900.00298.2098.00-29,494-0.02%
2021/03/2600.00294.1094.00-29,377-0.02%
2021/03/25193.70193.7093.0009,3910.00%
2021/03/24193.70393.7393.70-29,444-0.02%
2021/03/23194.404.993.6493.40-3.99,436-0.04%
2021/03/2200.002.590.4890.80-2.59,384-0.03%
2021/03/19290.35690.5889.40-49,490-0.04%
2021/03/18591.8218.192.0091.50-13.19,412-0.14%
2021/03/17288.8500.0088.6029,2920.02%
2021/03/161189.001089.5089.5019,3310.01%
2021/03/152088.002088.6088.9009,3140.00%
2021/03/1200.001.188.1988.50-1.19,404-0.01%
2021/03/1100.00186.5086.80-19,511-0.01%
2021/03/08184.7000.0085.0019,5060.01%
2021/03/04185.3000.0085.2019,5980.01%
2021/03/0200.00286.4086.00-29,484-0.02%
2021/02/26384.972.885.0685.000.29,4660.00%
2021/02/240.585.6400.0085.500.59,3620.01%
2021/02/2300.00186.7086.70-19,288-0.01%
2021/02/22189.002.188.0187.30-1.19,305-0.01%
2021/02/19187.201187.2588.20-109,357-0.11%
2021/02/181.488.991088.1088.90-8.69,557-0.09%
2021/02/1720.488.29387.8388.7017.49,7390.18%
2021/02/050.684.8300.0085.100.69,5560.01%
2021/02/042.285.26185.0084.501.29,5950.01%
2021/02/030.285.39385.8085.50-2.89,737-0.03%
2021/02/020.284.60284.8084.60-1.89,766-0.02%
2021/02/0100.00182.0082.50-19,634-0.01%
2021/01/28185.0000.0082.8019,5710.01%
2021/01/27484.3000.0084.1049,5010.04%
2021/01/250.283.6000.0084.300.29,4280.00%
2021/01/19582.9000.0082.6059,2150.05%
2021/01/18382.8700.0083.2039,1520.03%
2021/01/15485.5800.0085.0049,0700.04%
2021/01/1400.00185.6085.60-19,068-0.01%
2021/01/13185.101385.9286.10-129,146-0.13%
2021/01/121084.50184.6084.9098,9810.10%
2021/01/081184.4400.0084.60118,8670.12%
2021/01/07184.701184.3383.90-108,812-0.11%
2021/01/0600.001.285.1083.90-1.28,743-0.01%
2021/01/0500.0010.184.4884.70-10.18,604-0.12%
2021/01/041081.20181.4081.1098,5280.11%
2020/12/3100.00380.8780.90-38,497-0.04%
2020/12/3000.00180.5081.00-18,578-0.01%
2020/12/2800.00180.4080.90-18,742-0.01%
2020/12/2500.00679.9079.80-68,747-0.07%
2020/12/2300.00577.5279.00-58,847-0.06%
2020/12/22178.2000.0078.3018,8580.01%
2020/12/21178.4000.0079.5018,9700.01%
2020/12/1800.00179.0078.90-18,955-0.01%
2020/12/15778.3600.0077.6078,8830.08%
2020/12/14179.90081.0079.9018,8050.01%
2020/12/10280.3000.0080.6028,8420.02%
2020/12/071180.921081.1081.4018,7810.01%
2020/12/0400.00178.8079.00-18,731-0.01%
2020/12/0200.002077.5577.80-208,777-0.23%
2020/12/0100.00577.5077.50-58,916-0.06%
2020/11/3000.00276.6077.00-29,025-0.02%
2020/11/2700.00277.5077.70-28,910-0.02%
2020/11/2400.002277.3877.40-229,343-0.24%
2020/11/1900.00476.3876.50-49,607-0.04%
2020/11/18475.981076.0076.30-69,611-0.06%
2020/11/17475.45675.4275.60-29,711-0.02%
2020/11/16275.70876.0576.10-69,609-0.06%
2020/11/111071.6500.0071.60109,7760.10%
2020/11/06173.2000.0073.80110,1700.01%
2020/11/051073.0000.0072.701010,1770.10%
2020/10/26172.1000.0072.20111,6880.01%
2020/10/2200.00172.0072.10-112,018-0.01%
2020/10/21171.40171.3071.20012,0640.00%
2020/10/1900.00173.4073.20-112,131-0.01%
2020/10/16673.4000.0073.20612,3100.05%
2020/10/1200.00273.3073.30-212,524-0.02%
2020/10/060.274.9000.0074.900.212,4360.00%
2020/10/05374.00374.0074.00012,4620.00%
2020/09/3000.00275.2075.60-212,565-0.02%
2020/09/25173.001173.8973.40-1012,891-0.08%
2020/09/241173.6100.0073.001112,9570.08%
2020/09/2100.00677.4776.30-612,971-0.05%
2020/09/180.978.1000.0078.100.912,9900.01%
2020/09/1700.00279.1078.60-212,934-0.02%
2020/09/16178.90478.8878.80-312,932-0.02%
2020/09/15178.30278.3078.30-112,879-0.01%
2020/09/1400.00177.6078.10-113,055-0.01%
2020/09/10176.001275.7875.90-1113,027-0.08%
2020/09/09573.406.273.9374.40-1.212,966-0.01%
2020/09/08675.083874.7174.90-3212,882-0.25%
2020/09/0700.00175.5075.60-112,933-0.01%
2020/09/041876.10875.8976.801012,9420.08%
2020/09/03378.2000.0077.80312,8850.02%
2020/09/02377.7000.0077.80312,8860.02%
2020/09/013477.376977.6777.90-3513,030-0.27%
2020/08/31477.203478.1177.00-3012,903-0.23%
2020/08/285877.833177.6277.202712,9540.21%
2020/08/2731.278.24978.2178.5022.212,8520.17%
2020/08/269779.0600.0079.109712,7680.76%
2020/08/25278.700.279.2078.901.812,6980.01%
2020/08/20578.6000.0078.90512,8060.04%
2020/08/19182.00182.6081.50012,6990.00%
2020/08/18882.75184.8082.20712,6220.06%
2020/08/17683.65983.7984.30-312,514-0.02%
2020/08/1412.279.8810.478.9581.001.812,3460.01%
2020/08/122074.2000.0074.202012,0230.17%
2020/08/11175.5000.0075.30112,1530.01%
2020/08/10576.5000.0076.30512,2490.04%
2020/08/0600.00176.1076.20-112,168-0.01%
2020/08/0500.00775.5677.40-712,172-0.06%
2020/08/04573.80374.9075.30212,1040.02%
2020/08/03374.2000.0073.60312,0080.02%
2020/07/30181.30281.2082.10-111,323-0.01%
2020/07/28279.50280.6079.70011,1030.00%
2020/07/24880.25679.8379.90211,0740.02%
2020/07/23781.90382.2782.00411,0130.04%
2020/07/22481.73481.5882.00010,9980.00%
2020/07/21679.97180.0079.90510,8360.05%
2020/07/20279.403179.3179.00-2910,695-0.27%
2020/07/17278.70479.5078.00-210,651-0.02%
2020/07/16178.7000.0078.00110,6540.01%
2020/07/15278.801178.1478.70-910,686-0.08%
2020/07/141077.3000.0077.501010,7070.09%
2020/07/13377.80577.6477.80-210,794-0.02%
2020/07/10576.801176.5577.00-610,911-0.05%
2020/07/09678.381377.7576.70-710,920-0.06%
2020/07/08676.80176.9076.70510,7240.05%
2020/07/07175.601875.2775.80-1710,542-0.16%
2020/07/0600.0011.174.8375.40-11.110,463-0.11%
2020/07/0300.00373.7374.00-310,420-0.03%
2020/07/0200.00272.9072.60-210,430-0.02%
2020/06/2900.00471.0870.90-410,495-0.04%
2020/06/2400.00270.8070.90-210,487-0.02%
2020/06/2300.00570.1070.00-510,500-0.05%
2020/06/22269.9000.0070.00210,5170.02%
2020/06/192270.681270.8169.601010,5670.09%
2020/06/182868.3000.0068.802810,4290.27%
2020/06/1700.00168.8068.10-110,428-0.01%
2020/06/15167.0000.0067.00110,7570.01%
2020/06/12767.862568.3467.80-1810,815-0.17%
2020/06/1100.001470.1169.70-1410,837-0.13%
2020/06/10170.000.169.8069.800.910,9510.01%
2020/06/09270.30370.4070.80-111,106-0.01%
2020/06/08769.70969.5970.80-211,108-0.02%
2020/06/0500.00471.6072.00-410,854-0.04%
2020/06/04271.50371.5371.50-110,875-0.01%
2020/06/0300.00170.1070.10-110,709-0.01%
2020/06/02169.50170.0069.90010,6520.00%
2020/06/012570.1500.0069.902510,6590.23%
2020/05/29569.00169.0070.00410,5750.04%
2020/05/2800.00069.3069.50010,3090.00%
2020/05/27169.50170.0069.00010,3320.00%
2020/05/26269.70169.7069.50110,2800.01%
2020/05/2500.00169.2069.00-110,238-0.01%
2020/05/22068.6000.0068.70010,2300.00%
2020/05/213.169.76669.1269.80-2.910,199-0.03%
2020/05/20168.00168.7068.30010,0180.00%
2020/05/19168.00568.4868.30-49,918-0.04%
2020/05/18466.18166.4066.5039,6450.03%
2020/05/1500.00965.2865.20-99,558-0.09%
2020/05/1300.00165.3065.50-19,406-0.01%
2020/05/12565.3400.0065.6059,3960.05%
2020/05/11666.18166.1065.9059,3010.05%
2020/05/08265.00565.3864.90-39,201-0.03%
2020/05/0700.00264.5064.50-29,122-0.02%
2020/05/0600.00564.2864.50-59,119-0.05%
2020/05/05363.8000.0064.0039,1020.03%
2020/05/041363.38363.7064.00109,1120.11%
2020/04/30263.501664.4564.90-149,065-0.15%
2020/04/29463.5000.0063.2049,0240.04%
2020/04/28662.901062.9062.80-49,031-0.04%
2020/04/27662.6000.0062.5069,2400.06%
2020/04/231062.8000.0062.90109,1840.11%
2020/04/22062.2000.0062.0009,2180.00%
2020/04/210.262.0000.0062.200.29,2480.00%
2020/04/17262.501062.9062.80-89,213-0.09%
2020/04/16263.4000.0063.1029,1510.02%
2020/04/15663.70763.3063.40-19,048-0.01%
2020/04/14163.8000.0063.7018,9260.01%
2020/04/13161.70162.1061.9008,9660.00%
2020/04/1000.00162.0061.80-19,146-0.01%
2020/04/09262.8000.0061.8029,2050.02%
2020/04/08162.4000.0062.5019,1420.01%
2020/04/06762.10262.5062.8058,9830.06%
2020/04/01159.70159.9059.7008,8140.00%
2020/03/31160.8000.0060.2018,7700.01%
2020/03/30158.9000.0059.6018,6850.01%
2020/03/27159.40260.5560.20-18,675-0.01%
2020/03/2600.00160.5060.10-18,689-0.01%
2020/03/25160.1000.0059.6018,8030.01%
2020/03/240.257.10156.5057.30-0.88,929-0.01%
2020/03/18155.8000.0055.0018,6200.01%
2020/03/1300.00156.4060.60-18,140-0.01%
2020/03/12658.8800.0058.8067,8170.08%
2020/03/1000.00260.3060.50-27,678-0.03%
2020/03/06561.8000.0061.8057,5730.07%
2020/03/0200.00261.8061.60-27,753-0.03%
2020/02/210.263.0000.0063.000.28,1470.00%
2020/02/18162.50362.9063.10-28,596-0.02%
2020/02/1200.00164.5064.30-19,120-0.01%
2020/02/0600.001063.2063.50-109,619-0.10%
2020/02/0300.00359.9061.10-39,921-0.03%
2020/01/31162.30162.3062.0009,8290.00%
2020/01/300.261.701262.4061.60-11.89,859-0.12%
2020/01/1700.00165.0065.00-19,827-0.01%
2020/01/16164.70564.9665.00-49,991-0.04%
2020/01/1000.00264.0064.00-210,980-0.02%
2020/01/06261.90262.4563.00011,2770.00%
2020/01/0200.00963.8364.00-911,110-0.08%
2019/12/3100.00564.1064.30-511,087-0.05%
2019/12/30664.631064.6064.50-411,089-0.04%
2019/12/26164.0000.0064.20111,2680.01%
2019/12/233.264.101164.0064.20-7.811,380-0.07%
2019/12/20563.80364.3064.00211,3250.02%
2019/12/191063.85764.2164.20311,2540.03%
2019/12/181062.101662.2262.90-611,153-0.05%
2019/12/161361.8500.0062.301311,0260.12%
2019/12/1200.00462.2562.00-410,841-0.04%
2019/12/10261.2000.0061.50210,7290.02%
2019/12/06361.3700.0061.20310,7260.03%
2019/12/03661.60261.2061.60410,5970.04%
2019/12/02560.30260.8060.70310,5830.03%
2019/11/29460.6000.0060.30410,4900.04%
2019/11/27261.5000.0061.50210,2960.02%
2019/11/26261.80161.9062.20110,2010.01%
2019/11/25663.0000.0062.7069,8550.06%
2019/11/2200.001363.3963.20-139,882-0.13%
2019/11/211.262.60162.7062.600.29,7400.00%
2019/11/2000.00363.9763.50-39,635-0.03%
2019/11/1900.00263.6063.50-29,517-0.02%
2019/11/1800.00163.1063.20-19,345-0.01%
2019/11/15163.60863.1462.80-79,246-0.08%
2019/11/14763.091862.6763.10-119,077-0.12%
2019/11/13261.0000.0060.9028,6330.02%
2019/11/12561.0000.0061.0058,6130.06%
2019/11/08161.50161.8061.8008,6550.00%
2019/11/07161.0011.560.8560.90-10.58,604-0.12%
2019/11/06661.17161.7062.0058,5340.06%
2019/11/051862.50462.6862.40148,4520.17%
2019/11/04260.402860.8661.20-268,223-0.32%
2019/11/01459.051259.5359.90-88,014-0.10%
2019/10/30158.30158.4058.4008,0090.00%
2019/10/29158.5000.0058.1018,0290.01%
2019/10/28158.00158.2058.3007,9260.00%
2019/10/2500.00157.8058.10-18,021-0.01%
2019/10/24157.60257.6058.00-18,000-0.01%
2019/10/23257.801157.7958.20-97,919-0.11%
2019/10/22257.401257.2958.00-107,751-0.13%
2019/10/211.256.231155.5556.40-9.87,474-0.13%
2019/10/18854.24955.2254.40-17,236-0.01%
2019/10/17854.1800.0054.2086,9440.12%
2019/10/15154.0000.0054.0016,6220.02%
2019/10/141054.3700.0053.90106,5550.15%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/07154.6000.0054.4016,3670.02%
2019/10/041154.6200.0054.60116,3310.17%
2019/10/03854.1400.0054.4086,3090.13%
2019/10/02155.6000.0055.2016,1590.02%
2019/10/01356.23157.6056.4026,0940.03%
2019/09/27556.8000.0056.6056,0240.08%
2019/09/26257.0000.0057.4026,0210.03%
2019/09/251156.9900.0057.20116,0140.18%
2019/09/241357.5600.0057.50136,0470.21%
2019/09/230.257.80158.2057.80-0.85,948-0.01%
2019/09/19156.7000.0056.2015,8780.02%
2019/08/26155.0000.0055.0016,4620.02%
2019/08/2300.00156.0056.00-16,476-0.02%
2019/08/22455.5500.0055.6046,5030.06%
2019/08/210.256.4000.0056.300.26,6470.00%
2019/08/1400.00255.9556.30-26,465-0.03%
2019/08/0800.00154.7054.50-16,385-0.02%
2019/08/07153.7000.0053.8016,4680.02%
2019/08/06152.90153.5053.5006,4730.00%
2019/08/05153.9000.0053.9016,4630.02%
2019/08/02354.9300.0054.9036,3990.05%
2019/07/30358.0000.0057.9036,2150.05%
2019/07/29158.00257.8057.90-16,222-0.02%
2019/07/26861.4300.0061.5086,0960.13%
2019/07/2500.00161.5061.50-16,011-0.02%
2019/07/24361.0000.0061.0035,9770.05%
2019/07/23361.1000.0061.1035,9580.05%
2019/07/2211.261.34261.5061.509.25,9540.15%
2019/07/19761.1600.0060.9076,0230.12%
2019/07/17161.70261.9061.70-15,971-0.02%
2019/07/16261.905.162.0261.90-3.15,960-0.05%
2019/07/15460.9000.0061.5045,9460.07%
2019/07/1200.00160.9060.70-15,983-0.02%
2019/07/11260.7000.0060.7026,2560.03%
2019/07/05160.6000.0060.6016,4100.02%
2019/07/03160.9000.0060.7016,4330.02%
2019/07/0200.00461.2061.40-46,464-0.06%
2019/07/01261.00160.6060.8016,4130.02%
2019/06/28160.50161.1060.4006,4490.00%
2019/06/26560.46160.8060.1046,5520.06%
2019/06/25160.70161.2060.3006,5150.00%
2019/06/24260.65161.2060.7016,4630.02%
2019/06/211.261.091161.2161.30-9.86,451-0.15%
2019/06/20161.00160.9060.8006,3660.00%
2019/06/14259.0000.0059.0026,2610.03%
2019/06/1200.00360.0060.00-36,319-0.05%
2019/05/3100.00658.6758.90-66,283-0.10%
2019/05/27255.8500.0055.6026,1310.03%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/23156.00056.0055.9016,2670.02%
2019/05/2000.00155.9056.30-16,374-0.02%
2019/05/17257.0000.0056.4026,3400.03%
2019/05/1600.00557.7057.30-56,316-0.08%
2019/05/15457.58256.9057.5026,3210.03%
2019/05/13358.2000.0058.0036,2690.05%
2019/05/1000.00159.1058.80-16,296-0.02%
2019/05/08259.2000.0059.6026,3500.03%
2019/05/0700.00159.4060.20-16,355-0.02%
2019/05/06258.4000.0058.4026,4210.03%
2019/05/03159.7000.0059.7016,3350.02%
2019/04/30159.0000.0059.2016,2910.02%
2019/04/2600.001058.9559.00-106,341-0.16%
2019/04/2400.00460.5560.80-46,718-0.06%
2019/04/2300.00260.1560.60-26,844-0.03%
2019/04/22660.2000.0059.8066,8330.09%
2019/04/1900.00260.0060.30-26,883-0.03%
2019/04/18260.9000.0060.8026,9370.03%
2019/04/176.560.07760.9160.70-0.56,997-0.01%
2019/04/15858.90159.1058.8076,8730.10%
2019/04/0900.00658.6559.00-66,859-0.09%
2019/04/08158.3000.0058.3016,8250.01%
2019/04/01258.60958.6058.40-76,632-0.11%
2019/03/29157.30357.5057.80-26,502-0.03%
2019/03/2600.00356.8057.00-36,554-0.05%
2019/03/25155.8000.0056.1016,5250.02%
2019/03/19457.1000.0056.9046,4890.06%
2019/03/18156.9000.0057.2016,5160.02%
2019/03/13356.3000.0056.7036,4660.05%
2019/03/07256.80256.4056.8006,8130.00%
2019/02/2000.00356.9057.10-36,542-0.05%
2019/02/1800.00256.3556.00-26,521-0.03%
2019/02/1500.00156.6056.60-16,543-0.02%
2019/01/28155.6000.0055.9016,1190.02%
2019/01/2500.00255.9055.90-26,145-0.03%
2019/01/21155.5000.0055.2015,9920.02%
2019/01/17255.20155.2055.2015,9130.02%
2019/01/09152.90253.1053.10-15,415-0.02%
2019/01/0700.00152.8052.50-15,362-0.02%
2019/01/0200.001152.8152.10-115,607-0.20%
2018/12/2800.00652.6352.70-65,630-0.11%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2400.00152.2051.80-15,725-0.02%
2018/12/2100.001251.8250.90-125,841-0.21%
2018/12/20351.40551.5051.70-25,791-0.03%
2018/12/1300.00251.0051.10-25,857-0.03%
2018/12/1200.00550.3050.50-56,008-0.08%
2018/12/0300.00250.3550.30-26,487-0.03%
2018/11/30249.6000.0049.9526,5040.03%
2018/11/29149.5000.0049.1516,4900.02%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/07149.70349.6549.90-26,749-0.03%
2018/11/0600.00449.0349.20-46,798-0.06%
2018/11/02249.6000.0049.6026,8640.03%
2018/10/3100.00148.8548.85-16,867-0.01%
2018/10/29147.35247.9047.80-16,847-0.01%
2018/10/2600.00347.5347.50-36,880-0.04%
2018/10/2500.00147.8047.50-16,864-0.01%
2018/10/2400.00348.1548.40-36,789-0.04%
2018/10/23248.20148.0048.0016,9520.01%
2018/10/19647.7700.0047.9067,2080.08%
2018/10/1600.00148.3548.40-17,197-0.01%
2018/10/121049.1500.0049.15107,1790.14%
2018/10/111449.19249.2048.80127,1390.17%
2018/10/08650.52150.9050.7056,8190.07%
2018/10/0200.001053.4052.80-106,847-0.15%
2018/10/0100.001253.3853.30-126,828-0.18%
2018/09/28252.9000.0053.2026,8750.03%
2018/09/2500.00152.9053.00-17,033-0.01%
2018/09/20153.00252.3052.20-17,003-0.01%
2018/09/1900.00653.0053.00-67,061-0.08%
2018/09/1800.002552.9452.80-257,093-0.35%
2018/09/14152.2000.0052.0016,9580.01%
2018/09/1300.00351.5351.70-36,860-0.04%
2018/09/12150.00250.0550.30-16,765-0.01%
2018/09/11749.8000.0049.7076,7550.10%
2018/09/10149.40449.3549.60-36,753-0.04%
2018/09/071750.38150.6050.10166,8530.23%
2018/09/061450.7100.0050.70146,8170.21%
2018/09/041751.9200.0052.00176,7050.25%
2018/08/31352.8000.0052.8036,7290.04%
2018/08/30353.0000.0053.2036,7300.04%
2018/08/2900.00553.5253.50-56,816-0.07%
2018/08/28352.1700.0053.0036,8790.04%
2018/08/27451.9000.0051.7047,1060.06%
2018/08/24252.2000.0051.9027,2880.03%
2018/08/2000.00152.5052.20-17,623-0.01%
2018/08/16251.4500.0051.4027,6560.03%
2018/08/101052.6500.0052.60107,9100.13%
2018/08/091153.2600.0052.60117,9460.14%
2018/08/0800.00353.0053.10-37,958-0.04%
2018/08/0300.00452.7552.60-48,250-0.05%
2018/08/02252.3000.0052.3028,2560.02%
2018/08/01153.0000.0053.3018,3390.01%
2018/07/31152.902052.5052.90-198,367-0.23%
2018/07/30252.3500.0052.5028,3300.02%
2018/07/27955.6100.0055.6098,2180.11%
2018/07/26255.4000.0055.5028,1110.02%
2018/07/2500.00454.9355.20-48,032-0.05%
2018/07/244.854.4900.0054.604.88,0220.06%
2018/07/2300.00154.5054.50-17,992-0.01%
2018/07/2000.00154.1054.20-17,966-0.01%
2018/07/19254.10154.3054.6017,8930.01%
2018/07/1800.00753.8754.00-77,887-0.09%
2018/07/1700.00153.2053.20-17,853-0.01%
2018/07/16152.3000.0052.6017,8820.01%
2018/07/1300.00152.3052.40-17,940-0.01%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/09252.1000.0052.2028,3430.02%
2018/07/061051.6000.0051.70108,4340.12%
2018/07/0500.00251.9152.10-28,387-0.02%
2018/07/03652.470.152.6052.405.98,3210.07%
2018/06/29253.10552.9253.50-38,254-0.04%
2018/06/28752.66352.7052.8048,1660.05%
2018/06/2700.00153.1053.00-18,091-0.01%
2018/06/26453.3000.0053.2048,0890.05%
2018/06/251853.7000.0053.70188,1200.22%
2018/06/22253.60454.5054.50-28,192-0.02%
2018/06/21254.00654.3754.00-48,133-0.05%
2018/06/20353.33453.9854.00-18,136-0.01%
2018/06/191053.69254.0053.5088,0980.10%
2018/06/151454.0600.0053.90148,0060.17%
2018/06/14154.60555.0054.50-47,758-0.05%
2018/06/1300.00255.1555.20-27,679-0.03%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/1100.00155.6055.30-17,585-0.01%
2018/06/08256.0500.0056.2027,4530.03%
2018/06/07157.0000.0057.0017,3640.01%
2018/06/06657.021057.2057.20-47,336-0.05%
2018/06/0400.00956.2357.50-97,131-0.13%
2018/06/01454.901154.8055.10-76,838-0.10%
2018/05/31253.0000.0053.0026,6120.03%
2018/05/3000.0023.253.4053.40-23.26,441-0.36%
2018/05/291053.90253.9053.9086,3700.13%
2018/05/28153.5000.0053.6016,4490.02%
2018/05/25253.20153.3053.4016,4460.02%
2018/05/2400.00153.4053.50-16,372-0.02%
2018/05/231053.62153.4053.0096,4280.14%
2018/05/2200.00354.8755.00-36,283-0.05%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/172353.2000.0052.90236,2650.37%
2018/05/1600.00152.6052.60-16,237-0.02%
2018/05/15151.60552.6652.50-46,262-0.06%
2018/05/14451.53151.9052.1036,3210.05%
2018/05/1000.00252.8052.90-26,085-0.03%
2018/05/09452.4300.0052.4046,0610.07%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/07153.10253.2053.10-15,960-0.02%
2018/05/03553.10253.4052.7035,9750.05%
2018/05/02254.10254.1553.6005,9180.00%
2018/04/30254.2000.0054.1025,9010.03%
2018/04/2700.00254.6054.00-25,889-0.03%
2018/04/2400.00354.4754.30-36,050-0.05%
2018/04/23154.00154.6054.1006,0670.00%
2018/04/201354.4400.0054.00136,0730.21%
2018/04/19354.30654.3854.90-36,037-0.05%
2018/04/181453.20454.1053.20106,0000.17%
2018/04/171453.95154.1053.80135,9090.22%
2018/04/16155.20155.2055.1005,8140.00%
2018/04/13656.3700.0056.1065,8100.10%
2018/04/12456.85256.8056.8025,6910.04%
2018/04/11257.70158.1057.5015,6640.02%
2018/04/10157.7000.0057.7015,7080.02%
2018/04/09158.00258.0558.00-15,816-0.02%
2018/04/03158.5000.0058.3015,7610.02%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/29258.80158.8058.8015,7990.02%
2018/03/2800.00159.6059.20-15,701-0.02%
2018/03/27559.7600.0059.8055,6290.09%
2018/03/2600.00160.2060.20-15,516-0.02%
2018/03/23160.10159.6060.0005,5220.00%
2018/03/2200.00161.2061.10-15,515-0.02%
2018/03/21160.8000.0061.0015,5110.02%
2018/03/19160.8000.0061.0015,6950.02%
2018/03/13359.9700.0060.2035,9680.05%
2018/03/121059.6500.0060.00106,0210.17%
2018/03/0900.00159.2059.30-16,197-0.02%
2018/03/08359.03159.2058.9026,3040.03%
2018/03/07158.9000.0058.7016,4110.02%
2018/03/02158.30159.0059.3007,0790.00%
2018/03/01258.8500.0058.8027,0680.03%
2018/02/27259.70159.6059.6017,0230.01%
2018/02/26559.9000.0059.7057,0230.07%
2018/02/21159.70160.0059.5007,3120.00%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/09157.80259.4559.20-17,333-0.01%
2018/02/07160.1000.0059.4017,9800.01%
2018/02/05162.8000.0062.9017,7330.01%
2018/01/2900.00664.6064.50-67,601-0.08%
2018/01/2300.00564.8064.20-57,460-0.07%
2018/01/1000.00261.6061.90-27,126-0.03%
2018/01/0800.00262.4062.60-27,226-0.03%
2018/01/05162.2000.0061.8017,1980.01%
2018/01/04562.8000.0062.9057,1520.07%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章