• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221414.001411.50408.5001,1020.00%
2024/11/211415.503.2408.78412.00-2.21,068-0.20%
2024/11/201405.000.1406.50403.5011,0100.09%
2024/11/1900.000.2387.08393.00-0.2953-0.02%
2024/11/1800.000.1381.16384.00-0.1906-0.01%
2024/11/150376.500.2378.25378.00-0.2871-0.02%
2024/11/1400.001.3379.92378.00-1.3853-0.15%
2024/11/131377.0000.00378.0018160.12%
2024/11/0800.000355.00346.5007420.00%
2024/10/300342.0000.00338.0008480.00%
2024/10/2500.000344.00343.5008920.00%
2024/10/1800.0010336.35338.00-10983-1.02%
2024/10/170333.001340.00334.50-11,013-0.10%
2024/10/1510334.4000.00340.50101,0440.96%
2024/10/140328.0000.00329.0001,0570.00%
2024/10/0800.000326.50329.0001,2430.00%
2024/09/270.1327.5000.00323.500.11,4160.00%
2024/09/250.1326.0000.00324.000.11,5310.00%
2024/09/240322.0000.00320.5001,5360.00%
2024/09/160324.5000.00320.5001,5590.00%
2024/09/120.1342.5000.00338.000.11,5770.00%
2024/09/0900.001347.00346.00-11,594-0.06%
2024/09/0400.001343.50346.00-11,628-0.06%
2024/08/2200.002342.50337.50-21,768-0.11%
2024/08/212338.5000.00341.5021,8100.11%
2024/08/150334.5000.00332.5001,9960.00%
2024/08/140337.5000.00336.0002,0840.00%
2024/08/090322.5000.00319.5002,1500.00%
2024/08/080322.0000.00316.0002,1690.00%
2024/08/060.1300.500.2294.00303.00-0.12,2220.00%
2024/08/050313.0000.00308.5002,1940.00%
2024/08/0200.001334.00337.00-12,173-0.05%
2024/07/310340.001331.00341.00-12,188-0.05%
2024/07/3000.000332.82334.0002,1730.00%
2024/07/2900.001334.00334.00-12,175-0.05%
2024/07/260326.3700.00327.0002,1780.00%
2024/07/2300.000329.50330.5002,1830.00%
2024/07/221325.001321.50321.0002,1910.00%
2024/07/192321.5000.00321.5022,1690.09%
2024/07/181320.541326.50326.0002,1940.00%
2024/07/160.1333.0000.00330.500.12,2010.00%
2024/07/150.1329.111328.00331.50-0.92,260-0.04%
2024/07/123.1332.201335.00332.502.12,2890.09%
2024/07/110373.7100.00373.0002,2400.00%
2024/07/101.1379.9500.00376.501.12,2240.05%
2024/07/091380.4700.00380.5012,2230.05%
2024/07/080382.0000.00382.0002,2400.00%
2024/07/055385.021390.00386.0042,2250.18%
2024/07/040389.001.1388.15388.50-1.12,237-0.05%
2024/07/0300.002377.95380.50-22,216-0.09%
2024/07/020367.500.1367.50366.0002,1810.00%
2024/07/011371.5000.00373.5012,1160.05%
2024/06/271365.000.1364.00364.000.92,1940.04%
2024/06/260.1362.5000.00363.500.12,3590.00%
2024/06/250358.5700.00357.5002,4990.00%
2024/06/211356.0700.00356.0012,6710.04%
2024/06/190363.500366.50367.5002,7040.00%
2024/06/1800.000.1363.00360.00-0.12,7330.00%
2024/06/170.1359.0000.00360.000.12,8520.00%
2024/06/140.1357.3800.00355.500.12,9150.00%
2024/06/130360.8600.00358.0002,9460.00%
2024/06/120358.0000.00360.0002,9740.00%
2024/06/110360.5000.00360.0002,9960.00%
2024/06/070353.0000.00351.5003,0140.00%
2024/06/060.1354.6000.00351.000.13,0710.00%
2024/06/050.1359.7500.00354.500.13,1310.00%
2024/06/031361.0000.00364.0013,3690.03%
2024/05/3100.000.1365.36365.50-0.13,3830.00%
2024/05/3000.000357.50358.0003,3650.00%
2024/05/290353.0000.00353.0003,3740.00%
2024/05/280352.0000.00352.5003,3980.00%
2024/05/270.1357.130362.00352.000.13,3930.00%
2024/05/240353.500359.50354.5003,3680.00%
2024/05/230.1359.6400.00355.500.13,3440.00%
2024/05/220357.5000.00361.0003,2930.00%
2024/05/210351.250356.00351.5003,2550.00%
2024/05/200.2348.8400.00346.000.23,1900.01%
2024/05/170359.9400.00353.0003,1030.00%
2024/05/160366.2500.00362.5003,0500.00%
2024/05/140.1364.711364.46361.50-0.93,062-0.03%
2024/05/130.1358.3000.00355.000.13,0460.00%
2024/05/101.1375.340.1379.00375.0012,9930.03%
2024/05/090382.7500.00383.5002,9690.00%
2024/05/080.1384.0000.00383.000.12,9530.00%
2024/05/070385.5000.00387.0002,9370.00%
2024/05/0200.001394.50390.50-12,902-0.03%
2024/04/301399.001401.50395.0002,8930.00%
2024/04/262412.501412.50408.0012,8600.03%
2024/04/250409.0000.00408.0002,8500.00%
2024/04/242408.003411.00412.50-12,846-0.04%
2024/04/231401.501403.50401.5002,8250.00%
2024/04/2200.001.5390.31394.50-1.52,809-0.05%
2024/04/190.3400.0200.00399.500.32,7690.01%
2024/04/183.2419.611419.00418.002.22,6940.08%
2024/04/170426.502.1426.24432.00-2.12,650-0.08%
2024/04/160411.001412.50407.50-12,599-0.04%
2024/04/152419.251421.50416.0012,5700.04%
2024/04/120.1410.591416.00415.50-0.92,540-0.04%
2024/04/1100.002400.00401.50-22,506-0.08%
2024/04/1000.002407.25404.50-22,509-0.08%
2024/04/092397.7500.00399.5022,4780.08%
2024/04/081391.0000.00394.5012,4550.04%
2024/04/021402.000.2401.50406.500.82,4110.03%
2024/03/290386.003.2394.46393.00-3.12,311-0.14%
2024/03/287401.296402.75388.5012,1550.05%
2024/03/275394.606395.42400.00-12,033-0.05%
2024/03/261.2371.441378.00377.500.21,9040.01%
2024/03/251.1382.981389.50380.500.11,8970.00%
2024/03/222.1383.7600.00380.502.11,9020.11%
2024/03/211402.0000.00409.5011,8940.05%
2024/03/207429.071434.00413.0061,8700.32%
2024/03/121397.501.1398.81398.00-0.11,7060.00%
2024/03/110376.0000.00385.5001,6490.00%
2024/03/080.1388.001378.02389.50-11,580-0.06%
2024/03/074334.635335.40358.50-11,391-0.07%
2024/03/061327.0000.00326.0011,3160.08%
2024/03/0500.001309.50309.50-11,278-0.08%
2024/03/041303.500.2304.50303.500.81,2680.06%
2024/02/260.2294.5000.00290.500.21,2080.02%
2024/02/220289.0000.00288.0001,1980.00%
2024/02/150291.0000.00292.0001,1980.00%
2024/01/151276.0000.00277.0011,2740.08%
2024/01/081270.001270.00270.0001,2980.00%
2024/01/031265.002267.75267.50-11,353-0.07%
2023/12/291262.002264.50264.50-11,352-0.07%
2023/12/271267.001263.00263.0001,3500.00%
2023/12/261264.501266.50268.0001,3420.00%
2023/12/251271.001267.00267.0001,3360.00%
2023/12/221268.001267.00272.5001,3280.00%
2023/12/211267.0000.00270.5011,3020.08%
2023/12/201266.0000.00272.0011,2760.08%
2023/12/183276.503278.00273.0001,2240.00%
2023/12/1200.0015.1266.47270.00-15.11,144-1.31%
2023/12/110.1252.0000.00254.000.11,1190.00%
2023/11/0600.000249.50249.0001,3680.00%
2023/10/1800.002238.00235.00-21,474-0.14%
2023/10/162238.5000.00239.0021,5080.13%
2023/10/126234.006237.50238.5001,5010.00%
2023/09/1900.001237.50234.50-11,620-0.06%
2023/09/181232.5000.00232.5011,6080.06%
2023/09/1500.002239.00236.50-21,600-0.12%
2023/09/1200.001226.00222.00-11,613-0.06%
2023/09/1100.001230.50233.00-11,576-0.06%
2023/09/073231.003231.50230.5001,6020.00%
2023/09/061224.001225.50225.5001,5690.00%
2023/09/051221.501224.00223.0001,5540.00%
2023/09/0400.001220.50220.50-11,541-0.06%
2023/08/301217.5000.00216.5011,5380.06%
2023/08/1500.002224.50223.50-21,474-0.14%
2023/08/1400.001223.50223.50-11,467-0.07%
2023/08/113224.3300.00223.5031,4520.21%
2023/08/104226.502227.25228.0021,4390.14%
2023/08/094224.752225.75225.5021,4390.14%
2023/08/0700.002228.25234.00-21,407-0.14%
2023/07/312221.001221.50220.5011,3130.08%
2023/07/261211.5000.00212.0011,2910.08%
2023/07/1400.002211.00210.50-21,257-0.16%
2023/07/1100.0012222.50221.50-121,191-1.01%
2023/07/1000.001226.00225.00-11,188-0.08%
2023/06/211.4215.511217.50217.500.41,3350.03%
2023/06/201214.5000.00213.5011,3290.08%
2023/06/1600.0056230.48220.00-561,323-4.23%
2023/06/150236.5000.00234.5001,2720.00%
2023/06/1439237.5600.00236.50391,3013.00%
2023/06/1326234.750233.50233.00261,2912.01%
2023/06/1200.0020227.75229.50-201,263-1.58%
2023/06/014228.0000.00229.0041,2780.31%
2023/05/3000.001227.00227.50-11,285-0.08%
2023/05/260228.0000.00224.5001,2820.00%
2023/05/1530223.6500.00224.00301,3422.24%
2023/04/280217.0000.00216.5001,3850.00%
2023/04/2100.005213.50212.00-51,416-0.35%
2023/03/285204.503204.00204.5021,2740.16%
2023/03/2757204.96102206.76209.00-451,234-3.65% 大賣/
2023/03/231240.5000.00238.0011,1060.09%
2023/03/2017234.1800.00236.50171,1041.54%
2023/03/1320229.0000.00229.00201,0291.94%
2023/03/1000.0019228.00228.50-191,016-1.87%
2023/03/0700.000.1234.95235.00-0.11,002-0.01%
2023/03/031232.0000.00229.5019910.10%
2023/02/1300.002213.50218.00-2945-0.21%
2023/02/1000.001210.00210.50-1918-0.11%
2023/02/011208.501210.00210.5008340.00%
2023/01/3100.001206.00206.00-1807-0.12%
2023/01/1600.001196.50196.50-1753-0.13%
2023/01/1127196.761.1197.86197.0025.97283.55%
2022/12/290.1176.000.1178.50177.5006720.00%
2022/12/2200.001187.50186.50-1665-0.15%
2022/12/211187.0000.00185.0016640.15%
2022/12/1900.001188.50188.00-1651-0.15%
2022/12/1600.000.1184.50186.00-0.1634-0.02%
2022/12/1400.000.1182.50182.00-0.1627-0.02%
2022/12/130.2181.836185.00179.00-5.8630-0.92%
2022/12/1200.001186.00189.00-1606-0.16%
2022/12/0700.000.1188.91187.00-0.1726-0.02%
2022/12/0600.000.1188.00186.50-0.1730-0.01%
2022/12/0100.001182.00180.00-1694-0.14%
2022/11/3000.001.1178.29179.00-1.1681-0.16%
2022/11/290175.0000.00176.0006710.00%
2022/11/280174.001175.50176.00-1667-0.15%
2022/11/251.1175.4500.00174.501.16630.17%
2022/11/212173.002173.50173.5006410.00%
2022/11/1112167.0000.00162.00125692.11%
2022/11/1000.001157.50158.00-1544-0.18%
2022/11/091154.0000.00155.0015420.18%
2022/09/281149.0000.00148.0015850.17%
2022/09/191167.5000.00166.5016430.16%
2022/09/161169.0000.00167.5016460.15%
2022/09/150180.5000.00175.5006340.00%
2022/09/142178.5000.00181.5026180.32%
2022/09/1300.000.2173.96177.00-0.2522-0.04%
2022/09/1200.001159.50161.00-1503-0.20%
2022/08/3000.000.1158.50158.00-0.1599-0.02%
2022/08/290.1157.0000.00157.500.16000.02%
2022/08/251160.0000.00160.0015970.17%
2022/08/190.1161.5000.00160.500.16010.02%
2022/08/1800.001159.00159.50-1600-0.17%
2022/08/1200.000.1161.00162.50-0.1594-0.02%
2022/08/1100.005157.50158.00-5584-0.86%
2022/08/0900.000151.00154.000578-0.01%
2022/07/0800.000.1138.50140.00-0.1591-0.02%
2022/07/060.1136.0000.00131.500.15830.02%
2022/06/285.1157.540158.00156.505.15740.89%
2022/06/270.1171.0000.00169.500.15480.01%
2022/06/240169.5000.00169.0005450.00%
2022/06/230.1172.0000.00170.500.15470.02%
2022/06/161189.5000.00183.0015670.18%
2022/06/152.2188.502189.00186.000.25950.03%
2022/06/1300.000185.50185.0005750.00%
2022/06/100179.0000.00181.0005670.00%
2022/06/0800.000.2181.50182.00-0.2594-0.03%
2022/06/060.2180.0000.00180.000.26430.03%
2022/06/0100.000.1181.00181.50-0.1657-0.02%
2022/04/250.1179.5000.00179.500.17000.01%
2022/04/2100.000.1187.50186.50-0.1685-0.01%
2022/04/2000.000.1182.00178.50-0.1681-0.01%
2022/04/140.2181.0000.00179.500.26760.03%
2022/04/120.1180.5000.00178.500.17240.01%
2022/04/080.1185.0000.00185.500.17570.01%
2022/04/0700.001187.00183.50-1777-0.13%
2022/04/010.1194.0000.00195.000.17650.01%
2022/03/250199.500.1199.00199.50-0.1836-0.01%
2022/03/240.1196.0012197.50197.50-11.9864-1.38%
2022/03/2200.000194.50195.0008930.00%
2022/03/1800.002190.00192.50-2888-0.23%
2022/03/140189.0000.00189.0008550.00%
2022/03/1100.001189.50189.00-1860-0.12%
2022/03/1000.001187.50186.00-1851-0.12%
2022/03/0900.001180.50184.00-1843-0.12%
2022/03/031178.0000.00177.0018160.12%
2022/02/220176.0000.00175.0008410.00%
2022/02/160179.0000.00178.5008480.00%
2022/02/1100.000.1181.00180.50-0.1893-0.01%
2022/02/1000.004180.00180.00-4896-0.45%
2022/02/090.1179.5000.00180.500.18950.01%
2022/01/2400.002174.00177.00-2895-0.22%
2022/01/2100.000.6178.00177.00-0.6889-0.07%
2022/01/140.1184.5000.00183.500.18710.01%
2022/01/050.3184.5000.00184.500.38430.04%
2022/01/0400.008183.75186.00-8834-0.96%
2021/12/302.1181.5700.00181.502.17960.26%
2021/12/249177.6100.00178.0097641.18%
2021/12/221170.501172.50171.5007240.00%
2021/12/100.1173.0000.00172.500.16470.02%
2021/12/0900.001174.00174.00-1636-0.16%
2021/12/030.1178.0000.00177.000.15930.02%
2021/12/0100.002178.50179.00-2585-0.34%
2021/11/300.1178.004179.75178.50-3.9590-0.66%
2021/11/250.1179.0000.00178.500.15870.02%
2021/11/2400.004182.00180.00-4580-0.69%
2021/11/230.2187.5000.00186.000.25630.04%
2021/11/180.2190.0000.00188.000.25720.03%
2021/11/172193.5000.00192.0025730.35%
2021/11/152188.0000.00187.0025740.35%
2021/11/090.1185.0000.00184.500.15850.02%
2021/11/050.1184.0000.00184.500.16490.02%
2021/11/040185.5000.00185.0006680.01%
2021/10/280183.5000.00184.0006980.00%
2021/10/270.1181.0000.00185.000.17150.01%
2021/10/260.2182.0000.00182.500.27320.02%
2021/10/2000.000.4182.00184.00-0.4744-0.05%
2021/09/2300.001173.00172.00-1857-0.12%
2021/08/3100.000.1198.00199.00-0.11,1500.00%
2021/08/300.1196.0000.00196.000.11,1620.00%
2021/08/240.1189.7400.00189.500.11,2150.00%
2021/08/1700.002191.50191.50-21,206-0.17%
2021/08/1200.001202.00203.50-11,181-0.08%
2021/08/113204.8300.00206.0031,1700.26%
2021/08/0200.001191.00192.00-11,270-0.08%
2021/07/2800.001199.50199.50-11,283-0.08%
2021/07/272202.5000.00202.5021,3210.15%
2021/07/2600.0071200.21200.50-711,354-5.24%
2021/07/230.4202.001201.50201.00-0.61,362-0.04%
2021/07/160.2210.0000.00208.500.21,4310.01%
2021/07/153210.6700.00211.0031,4580.21%
2021/07/143207.8300.00207.0031,4530.21%
2021/07/091206.0000.00206.5011,4490.07%
2021/07/081208.5000.00208.0011,4840.07%
2021/07/062210.5000.00210.0021,5910.13%
2021/07/0511211.5900.00212.00111,6370.67%
2021/07/020.1210.0000.00209.000.11,7010.01%
2021/07/011209.5000.00209.0011,7070.06%
2021/06/290.1214.0000.00213.500.11,7210.01%
2021/06/2800.002214.00214.00-21,717-0.12%
2021/06/2500.002215.75216.00-21,722-0.12%
2021/06/234212.8800.00211.5041,7360.23%
2021/06/211219.0000.00216.0011,7520.06%
2021/06/1830223.672224.25222.00281,7411.61%
2021/06/174237.7500.00237.5041,7070.23%
2021/06/162240.5000.00239.5021,6680.12%
2021/06/150.1241.0000.00242.500.11,6640.01%
2021/06/0411240.4500.00238.00111,6300.67%
2021/06/0330241.0000.00241.00301,6371.83%
2021/06/0200.000.4236.00236.00-0.41,627-0.02%
2021/06/010.1231.0000.00229.500.11,6140.00%
2021/05/280.3233.5000.00233.000.31,6360.02%
2021/05/2600.000.1231.00231.00-0.11,6410.00%
2021/05/200.1226.0000.00225.000.11,6750.00%
2021/05/191225.001224.50224.5001,6860.00%
2021/05/1700.001214.00214.50-11,701-0.06%
2021/05/141226.5000.00223.0011,6740.06%
2021/05/1100.001226.00224.00-11,588-0.06%
2021/05/051230.001231.00229.0001,5960.00%
2021/05/030238.0000.00233.5001,5830.00%
2021/04/2800.002247.50246.50-21,722-0.12%
2021/04/271249.5000.00249.0011,7560.06%
2021/04/221250.501245.00245.0001,9000.00%
2021/04/211251.000253.00250.5011,8780.05%
2021/04/162.1262.004263.63261.00-1.91,867-0.10%
2021/04/151262.5000.00262.5011,8570.05%
2021/04/141257.501259.00261.5001,8700.00%
2021/04/131264.0000.00260.5011,8380.05%
2021/04/121267.501271.50268.5001,7890.00%
2021/04/0900.001264.50265.00-11,747-0.06%
2021/04/081265.000.1263.39266.500.91,6970.05%
2021/04/0600.001251.50251.00-11,615-0.06%
2021/03/252248.001.2250.00247.500.81,5980.05%
2021/03/241243.5000.00244.5011,5670.06%
2021/03/1800.001238.00240.50-11,521-0.07%
2021/03/151236.0000.00235.5011,5610.06%
2021/03/041235.001235.00235.0001,5610.00%
2021/02/241241.5000.00238.5011,6650.06%
2021/02/221242.0000.00242.5011,6660.06%
2021/02/191241.0000.00242.5011,6910.06%
2021/02/173244.503245.50246.5001,7270.00%
2021/02/041239.0000.00239.0011,7780.06%
2021/02/010.2244.000238.00239.500.21,7950.01%
2021/01/2700.001247.50246.00-11,764-0.06%
2021/01/2500.003248.00250.50-31,721-0.17%
2021/01/221252.003254.50253.50-21,697-0.12%
2021/01/213251.171248.00254.0021,6400.12%
2021/01/2000.001239.00242.00-11,510-0.07%
2021/01/190.1242.500.1239.50239.50-0.11,4710.00%
2021/01/1800.000.5239.50238.50-0.51,428-0.04%
2021/01/1500.004.7238.28232.00-4.71,368-0.34%
2021/01/071221.0000.00221.0011,2470.08%
2021/01/063217.0000.00216.5031,2260.24%
2020/12/231210.501211.50210.5001,1740.00%
2020/12/1700.001215.00215.00-11,200-0.08%
2020/12/141217.001215.50217.0001,2110.00%
2020/12/112214.751216.50215.0011,2190.08%
2020/12/101227.0000.00226.5011,1580.09%
2020/12/071229.0000.00228.0011,1450.09%
2020/12/0400.002227.00226.50-21,141-0.18%
2020/12/010.2228.5000.00227.000.21,1400.02%
2020/11/301.1228.9500.00228.501.11,1280.10%
2020/11/2700.001228.50229.00-11,114-0.09%
2020/11/2600.001227.00228.50-11,104-0.09%
2020/11/2500.002224.50223.50-21,087-0.18%
2020/11/231218.002.1221.02222.00-1.11,100-0.10%
2020/11/1700.001213.50213.50-11,098-0.09%
2020/11/1600.003214.00215.00-31,117-0.27%
2020/11/1300.002211.25210.00-21,103-0.18%
2020/11/1000.001207.00205.50-11,078-0.09%
2020/10/2800.001199.00198.50-11,153-0.09%
2020/10/221204.0000.00201.0011,2010.08%
2020/10/201202.501202.00202.5001,2250.00%
2020/10/161201.003201.00198.50-21,247-0.16%
2020/10/1400.001201.50202.00-11,289-0.08%
2020/10/121198.0000.00197.5011,3210.08%
2020/09/251191.501191.50191.5001,5830.00%
2020/09/231197.5000.00198.0011,5800.06%
2020/09/1500.001202.00201.50-11,658-0.06%
2020/09/1400.001203.00204.50-11,698-0.06%
2020/09/111201.5000.00200.5011,7070.06%
2020/08/270.2210.5000.00209.000.22,0530.01%
2020/08/265212.201212.50210.5042,0400.20%
2020/08/241200.0000.00201.0012,0040.05%
2020/08/171.1207.6400.00207.501.12,1070.05%
2020/08/1400.000.1212.00207.50-0.12,1230.00%
2020/08/1200.003210.33212.00-32,092-0.14%
2020/08/1100.003216.50209.00-32,099-0.14%
2020/08/1000.0010212.80213.00-102,133-0.47%
2020/08/072209.0000.00208.5022,1240.09%
2020/08/0600.002210.75210.00-22,127-0.09%
2020/08/0500.005.1211.03212.00-5.12,159-0.24%
2020/08/045207.0000.00207.5052,1490.23%
2020/08/035206.005205.50205.5002,1510.00%
2020/07/315204.505205.50205.5002,1570.00%
2020/07/305.1205.545207.00206.500.12,1540.00%
2020/07/296201.255202.50203.5012,1500.05%
2020/07/2715211.501213.00210.00142,1170.66%
2020/07/2100.001210.00209.50-12,044-0.05%
2020/07/171212.0000.00213.0012,0080.05%
2020/07/161210.0000.00210.5012,0140.05%
2020/07/152219.7500.00214.5021,9910.10%
2020/07/142220.501220.50219.5011,9740.05%
2020/07/131219.501216.50219.5001,9370.00%
2020/07/091210.501210.00209.0001,8660.00%
2020/07/062207.5000.00208.0021,8380.11%
2020/07/0200.001205.50207.00-11,860-0.05%
2020/07/011202.0000.00201.5011,8530.05%
2020/06/2900.001198.00200.50-11,869-0.05%
2020/06/241202.0000.00201.0011,8590.05%
2020/06/221.1200.6400.00201.001.11,8990.06%
2020/06/1700.001214.00208.00-11,844-0.05%
2020/06/151220.501.1220.09221.00-0.11,743-0.01%
2020/06/121211.5000.00217.0011,7150.06%
2020/06/1100.001225.00218.00-11,701-0.06%
2020/06/091218.002215.50217.00-11,734-0.06%
2020/06/081215.5000.00217.0011,7610.06%
2020/06/040.1214.5000.00214.000.11,7890.01%
2020/06/032215.2500.00215.0021,7870.11%
2020/06/021216.0000.00215.5011,7640.06%
2020/06/011213.0000.00215.0011,7410.06%
2020/05/296211.506210.00210.0001,7200.00%
2020/05/2600.001213.00208.50-11,688-0.06%
2020/05/2200.001196.50197.00-11,548-0.06%
2020/05/211196.0000.00195.5011,5280.07%
2020/05/1800.001195.00192.50-11,532-0.07%
2020/05/1300.001195.50196.50-11,438-0.07%
2020/04/301189.0000.00189.5011,4460.07%
2020/04/2900.001188.00188.50-11,456-0.07%
2020/04/271185.5000.00185.5011,5100.07%
2020/04/221182.0000.00183.5011,5230.07%
2020/04/171187.0000.00187.0011,5960.06%
2020/04/1500.002183.50185.00-21,593-0.13%
2020/04/141176.501180.00181.0001,5690.00%
2020/04/101174.0000.00175.0011,5750.06%
2020/04/0100.002165.50165.00-21,593-0.13%
2020/03/272162.7500.00161.5021,7520.11%
2020/03/2600.002166.50161.00-21,875-0.11%
2020/03/2400.002.4144.38145.00-2.41,949-0.12%
2020/03/201138.501140.00142.0001,9440.00%
2020/03/1900.001131.50131.50-11,933-0.05%
2020/03/171147.001148.50147.0001,9960.00%
2020/03/111176.001178.50177.0002,1280.00%
2020/03/103175.3310175.00175.50-72,110-0.33%
2020/03/0300.002184.50186.50-22,156-0.09%
2020/02/252183.0000.00185.0022,1810.09%
2020/02/1800.001185.00185.00-12,474-0.04%
2020/02/1200.003.1189.65189.00-3.12,538-0.12%
2020/02/102182.0000.00183.0022,5330.08%
2020/02/071186.0000.00185.5012,5470.04%
2020/02/0500.005188.00188.00-52,547-0.20%
2020/02/0400.001187.50187.50-12,567-0.04%
2020/02/036182.831184.00184.5052,5550.20%
2020/01/1600.001199.50200.00-12,468-0.04%
2020/01/1400.001200.50200.50-12,465-0.04%
2020/01/131193.002193.00194.50-12,402-0.04%
2020/01/062190.5000.00190.0022,4190.08%
2020/01/030.4193.5000.00193.000.42,4090.02%
2020/01/021196.5000.00195.0012,3870.04%
2019/12/3100.002195.00196.00-22,367-0.08%
2019/12/3000.001194.50194.50-12,369-0.04%
2019/12/2700.002196.50196.00-22,361-0.08%
2019/12/251195.502.6195.50195.50-1.62,344-0.07%
2019/12/242.2200.0000.00197.502.22,3370.09%
2019/12/2300.001197.50200.00-12,280-0.04%
2019/12/171.1182.4500.00183.001.12,1920.05%
2019/12/161.1182.4500.00182.001.12,2080.05%
2019/12/133182.3300.00182.0032,2240.13%
2019/12/122185.7500.00183.5022,2010.09%
2019/12/112187.502184.00178.5002,1120.00%
2019/12/1000.001182.00181.50-11,982-0.05%
2019/12/0900.006178.83180.50-61,963-0.31%
2019/11/213166.501167.50167.5021,8410.11%
2019/11/205173.5000.00169.0051,8330.27%
2019/11/191172.0000.00173.0011,7490.06%
2019/11/182.2171.092175.00172.000.21,7330.01%
2019/11/1500.001168.50168.50-11,580-0.06%
2019/11/0700.001165.00161.00-11,565-0.06%
2019/10/1800.007.2156.47155.50-7.21,880-0.38%
2019/10/041161.0000.00160.5011,9400.05%
2019/10/0100.0021165.00164.00-212,105-1.00%
2019/09/2600.001168.50168.50-12,107-0.05%
2019/09/2526165.836166.42163.00202,0960.95%
2019/09/192160.252161.75159.0001,9840.00%
2019/09/1800.008159.31160.50-81,969-0.41%
2019/09/0600.002155.25155.00-22,161-0.09%
2019/09/041159.0000.00158.5012,1890.05%
2019/08/302155.0000.00155.0022,2540.09%
2019/08/221148.501149.50148.5002,3840.00%
2019/08/2100.000.1149.00148.50-0.12,4000.00%
2019/08/161151.0000.00150.5012,5990.04%
2019/08/131153.0000.00152.5012,9610.03%
2019/08/120.1157.5000.00157.500.13,0950.00%
2019/08/0800.002157.00157.00-23,188-0.06%
2019/08/062153.501153.50154.5013,4050.03%
2019/08/011157.0000.00155.0013,5510.03%
2019/07/310.1158.0000.00158.500.13,5990.00%
2019/07/292155.502158.00163.0003,7260.00%
2019/07/261154.500.1154.50155.000.93,6680.02%
2019/07/251156.500.1153.50154.500.93,7180.02%
2019/07/2300.001155.00154.00-13,896-0.03%
2019/07/1900.000.2152.50152.50-0.24,0520.00%
2019/07/1800.001154.00153.00-14,150-0.02%
2019/07/1700.001152.00153.00-14,369-0.02%
2019/07/162.2151.8600.00150.502.24,4830.05%
2019/07/111152.001153.50154.0004,4410.00%
2019/07/0900.001149.00148.50-14,408-0.02%
2019/07/052157.5000.00157.0024,2920.05%
2019/07/041157.0000.00157.0014,2620.02%
2019/07/0300.002155.25155.00-24,225-0.05%
2019/07/0200.001158.00156.50-14,223-0.02%
2019/07/011155.0010155.50156.00-94,160-0.22%
2019/06/2800.001153.00152.00-14,117-0.02%
2019/06/271153.5000.00151.5014,1100.02%
2019/06/2600.001151.00152.50-14,086-0.02%
2019/06/242150.0000.00151.5024,0930.05%
2019/06/217154.506153.75152.5014,1660.02%
2019/06/201149.001148.00149.0004,0430.00%
2019/06/191145.0000.00146.5014,0350.02%
2019/06/1710145.001146.00146.0094,0780.22%
2019/06/1400.001149.50148.50-14,071-0.02%
2019/06/1300.001148.50149.50-14,068-0.02%
2019/06/111152.5000.00147.0014,0600.02%
2019/06/102149.002148.50150.0003,9970.00%
2019/06/050.2141.5000.00141.500.23,9460.01%
2019/06/041145.501150.00143.0003,9290.00%
2019/05/2900.001142.50140.50-13,844-0.03%
2019/05/271137.001136.50136.5003,8280.00%
2019/05/242139.2500.00138.0023,8580.05%
2019/05/2300.000139.00139.0003,8070.00%
2019/05/221145.0000.00145.5013,7180.03%
2019/05/213146.834147.75152.00-13,624-0.03%
2019/05/201153.0000.00149.0013,4530.03%
2019/05/171154.0000.00158.5013,3610.03%
2019/05/1600.001164.50163.50-13,183-0.03%
2019/05/1500.001163.00164.00-13,098-0.03%
2019/05/101148.5000.00146.5012,7910.04%
2019/05/082150.2500.00151.5022,6680.07%
2019/05/0712148.043150.00149.0092,6010.35%
2019/05/0600.001144.50143.00-12,476-0.04%
2019/05/0200.001140.00141.00-12,327-0.04%
2019/04/301137.501139.00137.5002,2570.00%
2019/04/291138.0000.00137.0012,1290.05%
2019/04/2400.001130.00131.50-11,891-0.05%
2019/04/231121.002123.25130.50-11,794-0.06%
2019/04/2200.004117.88119.00-41,611-0.25%
2019/04/1700.001110.50110.50-11,545-0.06%
2019/04/161111.5000.00110.5011,5440.06%
2019/04/081109.5000.00109.0011,5340.07%
2019/03/2600.002109.50108.00-21,739-0.11%
2019/03/251111.5000.00113.5011,6250.06%
2019/03/0400.002102.50104.50-21,585-0.13%
2019/02/262105.252105.50102.5001,5690.00%
2019/02/2513105.0813104.96106.5001,5440.00%
2019/02/2000.00297.6098.30-21,415-0.14%
2019/02/18196.3000.0096.3011,3740.07%
2019/02/1500.00195.4095.00-11,359-0.07%
2019/02/14197.2000.0095.3011,3570.07%
2019/01/11198.0000.0098.5011,1440.09%
2018/12/2700.00188.1088.30-1992-0.10%
2018/12/2600.00586.7086.70-5978-0.51%
2018/12/2500.000.688.2088.50-0.6956-0.06%
2018/12/2400.00294.5091.00-2924-0.22%
2018/12/2200.001.297.5893.50-1.2879-0.14%
2018/12/2100.00593.3094.40-5794-0.63%
2018/12/2000.00286.4086.30-2714-0.28%
2018/12/1900.004.484.3684.50-4.4676-0.65%
2018/12/1800.004.882.9283.00-4.8653-0.73%
2018/12/140.882.0000.0082.300.86420.12%
2018/12/1200.00283.1082.50-2627-0.32%
2018/12/112.881.8900.0082.002.86120.46%
2018/12/100.478.5000.0078.800.45740.07%
2018/11/2200.00263.4063.30-2481-0.41%
2018/11/16160.50160.2060.2003990.00%
2018/11/15159.8000.0060.2013810.26%
2018/11/14159.30159.4059.0003580.00%
2018/11/1200.00157.8058.00-1327-0.31%
2018/10/2900.00155.2055.20-1352-0.28%
2018/10/1500.00156.8056.70-1354-0.28%
2018/10/1200.00157.3057.50-1354-0.28%
2018/10/0400.00258.8058.40-2349-0.57%
2018/10/03359.0000.0058.9033490.86%
2018/10/01659.4700.0059.7063811.57%
2018/09/25359.87359.8059.7004310.00%
2018/09/11160.20160.3060.5007110.00%
2018/09/07160.2000.0059.6017490.13%
2018/08/31161.5000.0062.0018690.12%
2018/08/3000.00261.8062.00-2868-0.23%
2018/08/08160.10160.7060.4009210.00%
2018/08/07159.7000.0060.0019240.11%
2018/08/0600.00260.2060.30-2929-0.22%
2018/07/06155.1000.0055.1019560.10%
2018/07/0200.00659.9758.90-6991-0.61%
2018/06/29466.4000.0066.4049760.41%
2018/06/28165.8000.0065.7019360.11%
2018/06/27366.20266.2566.2019270.11%
2018/06/26465.23265.2065.6029270.22%
2018/06/25466.95167.9066.4039490.32%
2018/06/22367.70268.5067.6011,0550.09%
2018/06/21467.85368.1368.5011,1660.09%
2018/06/2000.00566.8867.10-51,138-0.44%
2018/06/19266.50366.8766.60-11,117-0.09%
2018/06/15367.37167.1067.2021,0980.18%
2018/06/14768.20768.7968.0001,0840.00%
2018/06/13566.82267.3067.0031,0300.29%
2018/06/1100.00165.5065.40-1987-0.10%
2018/06/08265.7500.0065.8029820.20%
2018/06/06366.17166.4066.3029850.20%
2018/06/05265.35165.6065.1019740.10%
2018/06/04265.1000.0065.1029650.21%
2018/04/2600.00163.1063.10-1993-0.10%
2018/04/1900.00264.0063.40-2980-0.20%
2018/04/09167.40266.8566.50-1946-0.11%
2018/04/02167.00167.9066.5009220.00%
2018/03/3100.00165.3065.60-1884-0.11%
2018/03/3000.00665.9765.20-6879-0.68%
2018/03/29266.00366.4065.50-1866-0.12%
2018/03/28865.03265.4065.7068430.71%
2018/03/271264.821065.4464.8028050.25%
2018/03/06156.70156.5056.8007240.00%
2018/03/0500.003056.7056.20-30753-3.98%
2018/02/233059.6700.0059.50307404.05%
2018/02/0700.00159.2059.20-1842-0.12%
2018/01/23161.9000.0060.7018430.12%
2018/01/05160.2000.0060.2018280.12%
漢唐 相關文章