錩新 (2415)-康和-嘉義券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	29.85	0	0.00	29.85	5	608	0.82%
2024/12/09	0	0.00	2	29.55	29.45	-2	587	-0.34%
2024/12/06	2	29.45	0	0.00	29.25	2	576	0.35%
2024/11/27	3	28.55	0	0.00	28.00	3	526	0.57%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/09/23	0	0.00	1	25.90	27.60	-1	138	-0.72%
2024/07/30	1	24.40	0	0.00	24.70	1	143	0.70%
2024/07/16	0	0.00	1	26.80	26.60	-1	149	-0.67%
2024/07/04	0	0.00	5	28.45	28.00	-5	152	-3.28%
2024/05/23	2	26.90	0	0.00	26.90	2	217	0.92%
2024/04/19	3	28.15	0	0.00	28.45	3	190	1.57%
2024/03/28	0	0.00	3	31.95	30.65	-3	164	-1.82%
2024/03/19	0	0.00	12	28.16	28.00	-12	129	-9.28%
2023/11/24	3	29.75	0	0.00	29.50	3	348	0.86%
2023/11/08	0	0.00	1	29.85	29.85	-1	624	-0.16%
2023/11/06	0	0.00	4	28.45	28.10	-4	644	-0.62%
2023/10/31	1	27.20	0	0.00	25.80	1	798	0.13%
2023/10/23	3	27.00	0	0.00	26.90	3	847	0.35%
2023/10/13	0	29.95	0	0.00	29.90	0	909	0.00%
2023/10/11	0	0.00	6	29.75	30.15	-6	926	-0.65%
2023/10/06	6	30.70	0	0.00	30.05	6	950	0.64%
2023/10/05	0	30.80	1	30.75	30.80	-1	947	-0.10%
2023/09/20	1	30.15	0	0.00	29.55	1	1,152	0.09%
2023/09/15	0	0.00	0	31.00	30.60	0	1,149	0.00%
2023/09/07	4	31.68	3	31.45	31.25	1	1,132	0.09%
2023/09/01	0	0.00	0.4	33.15	33.15	-0.4	1,094	-0.04%
2023/08/24	0	0.00	1	33.30	32.80	-1	1,021	-0.10%
2023/08/23	1	32.10	1	32.50	32.30	0	978	0.00%
2023/08/22	1	30.85	0	0.00	30.70	1	952	0.10%
2023/08/21	2	32.95	10	32.30	32.00	-8	932	-0.86%
2023/08/18	20	35.41	0	0.00	34.00	20	885	2.26%
2023/08/16	0	0.00	12	31.54	31.95	-12	750	-1.60%
2023/08/08	1	29.50	1.1	30.07	31.55	-0.1	610	-0.02%
2023/08/04	0	26.70	0	0.00	28.80	0	532	0.00%
2023/08/01	0	0.00	0	27.02	27.20	0	503	0.00%
2023/07/31	0	0.00	0	27.95	27.40	0	500	0.00%
2023/07/28	0	0.00	0	28.10	27.75	0	497	0.00%
2023/07/27	1	28.65	1	28.40	28.05	0	492	0.00%
2023/07/26	0	0.00	0	30.75	28.90	0	490	0.00%
2023/07/25	0	29.23	0	0.00	29.60	0	469	0.01%
2023/07/24	0	0.00	0	29.35	29.35	0	424	0.00%
2023/07/20	0	0.00	0	26.70	27.15	0	407	0.00%
2023/07/19	16	26.70	0	27.00	26.60	16	402	3.97%
2023/07/14	0	0.00	0	29.05	28.25	0	386	0.00%
2023/07/13	2	28.20	0	29.25	28.75	2	376	0.53%
2023/07/12	0	0.00	0	29.30	28.80	0	348	0.00%
2023/07/10	2	30.13	17	31.22	31.25	-15	258	-5.82%
2023/07/06	0	0.00	1	24.80	25.90	-1	100	-1.00%
2023/07/05	0.6	23.65	2	23.60	23.55	-1.4	85	-1.62%
2023/06/30	3	24.47	0	0.00	24.30	3	84	3.57%
2023/06/13	0	0.00	1	23.65	23.60	-1	72	-1.37%
2023/06/12	1	23.55	0	0.00	23.55	1	76	1.31%
2023/05/24	0	0.00	0.3	23.30	23.60	-0.3	102	-0.24%
2023/05/23	0	23.25	0	0.00	23.40	0	105	0.00%
2023/05/17	0	23.40	0	0.00	23.65	0	186	0.00%
2023/05/16	0	23.65	0	0.00	23.50	0	187	0.00%
2023/05/11	0	23.45	0	0.00	23.30	0	191	0.00%
2023/05/10	0	23.90	0	0.00	23.75	0	191	0.01%
2023/05/08	0	24.00	0	0.00	24.50	0	196	0.00%
2023/05/04	0	24.30	0	0.00	24.35	0	203	0.00%
2023/04/25	0	24.15	0	0.00	23.30	0	233	0.00%
2023/04/24	0	24.45	0	0.00	24.20	0	233	0.00%
2023/04/14	0	24.65	0	0.00	24.65	0	231	0.00%
2023/04/12	0	24.35	0	0.00	25.00	0	232	0.00%
2023/04/11	0	24.30	0	0.00	24.35	0	231	0.00%
2023/04/10	0	24.55	0	0.00	24.55	0	233	0.00%
2023/04/07	0	24.60	0	0.00	24.55	0	233	0.00%
2023/03/31	0	24.15	0	0.00	24.40	0	233	0.00%
2023/03/30	0	24.30	0	0.00	24.50	0	233	0.00%
2023/03/29	0	24.40	0	0.00	24.40	0	232	0.00%
2023/03/28	0	24.60	0	0.00	24.45	0	234	0.00%
2023/03/27	0	24.80	0	0.00	24.85	0	235	0.00%
2023/03/23	0	24.60	0	0.00	24.90	0	236	0.00%
2023/03/21	0	24.10	0	0.00	24.20	0	236	0.00%
2023/03/20	0	24.30	0	0.00	24.20	0	235	0.00%
2023/03/17	0	24.30	0	0.00	24.30	0	234	0.00%
2023/03/16	0	24.95	0	0.00	24.35	0	234	0.00%
2023/03/15	0	25.10	0	0.00	25.10	0	233	0.00%
2023/03/14	0	25.30	0	0.00	25.10	0	232	0.00%
2023/03/13	0	25.30	0	0.00	25.60	0	236	0.00%
2023/03/10	3	25.60	0	0.00	25.60	3	239	1.26%
2023/03/01	0	0.00	0	25.20	25.55	0	225	0.00%
2023/02/24	0	25.30	0	0.00	25.10	0	223	0.01%
2023/02/16	1	26.85	1	26.45	25.65	0	212	0.00%
2023/02/02	0	0.00	0	24.45	24.35	0	143	-0.01%
2023/01/06	0	20.35	0	0.00	20.35	0	109	0.01%
2023/01/04	0	20.21	0	0.00	20.20	0	117	0.01%
2022/11/22	1	22.80	0	0.00	22.80	1	163	0.61%
2022/10/12	1	21.55	4	21.74	22.25	-3	156	-1.92%
2022/10/11	3	22.22	0	0.00	22.20	3	156	1.92%
2022/09/01	0	0.00	2	28.35	28.00	-2	252	-0.79%
2022/08/31	3	29.05	0	0.00	28.80	3	248	1.21%
2022/07/14	2	27.80	2	28.30	28.15	0	275	0.00%
2022/07/13	0	0.00	2	27.95	27.95	-2	264	-0.76%
2022/07/07	0	0.00	2	26.63	27.40	-2	259	-0.77%
2022/07/06	1	26.15	3	26.75	26.00	-2	247	-0.81%
2022/07/05	9	26.31	1	26.65	25.85	8	243	3.29%
2022/07/04	1	28.50	0	0.00	28.50	1	214	0.47%
2022/06/21	1	31.95	2	33.00	33.50	-1	225	-0.44%
2022/06/20	0	0.00	1	32.40	31.95	-1	228	-0.44%
2022/06/17	1	34.55	0	0.00	34.05	1	228	0.44%
2022/06/16	1	36.35	0	0.00	34.80	1	228	0.44%
2022/05/23	2	38.70	0	0.00	38.20	2	313	0.64%
2022/05/09	2	36.35	0	0.00	35.90	2	308	0.65%
2022/04/20	2	40.60	0	0.00	40.65	2	321	0.62%
2022/03/09	0	0.00	1	38.50	38.40	-1	436	-0.23%
2022/03/07	1	39.35	0	0.00	39.20	1	536	0.19%
2022/02/18	0	0.00	2	40.60	40.75	-2	637	-0.31%
2022/01/21	2	39.05	0	0.00	39.00	2	1,010	0.20%
2022/01/14	0	0.00	1	39.20	39.85	-1	1,192	-0.08%
2022/01/06	0	0.00	1	43.00	43.00	-1	1,293	-0.08%
2022/01/04	0	0.00	1	43.75	43.20	-1	1,287	-0.08%
2021/12/30	0	0.00	1	43.65	43.20	-1	1,289	-0.08%
2021/12/29	1	43.65	1	43.25	43.65	0	1,292	0.00%
2021/12/28	1	43.75	0	0.00	43.35	1	1,305	0.08%
2021/12/22	2	43.10	0	0.00	43.15	2	1,316	0.15%
2021/12/17	0	0.00	1	43.80	43.25	-1	1,318	-0.08%
2021/12/16	1	44.60	1	45.30	43.80	0	1,316	0.00%
2021/12/15	1	44.55	2	44.35	44.15	-1	1,316	-0.08%
2021/12/14	2	43.83	0	0.00	43.50	2	1,315	0.15%
2021/12/13	1	45.10	0	0.00	44.75	1	1,308	0.08%
2021/12/09	2	45.05	0	0.00	45.10	2	1,299	0.15%
2021/12/01	3	47.70	3	48.00	49.30	0	1,275	0.00%
2021/11/30	0	0.00	0.4	47.00	46.80	-0.4	1,207	-0.03%
2021/11/26	0	0.00	0.1	46.30	45.40	-0.1	1,197	-0.01%
2021/11/25	0	0.00	2.5	46.74	47.25	-2.5	1,186	-0.21%
2021/11/24	3	45.22	0	0.00	45.00	3	1,155	0.26%
2021/11/17	0	0.00	2	46.80	47.20	-2	1,125	-0.18%
2021/11/16	2	46.93	1	48.10	46.85	1	1,121	0.09%
2021/11/15	2	47.50	0	0.00	47.90	2	1,111	0.18%
2021/11/12	1	47.35	2	48.10	47.35	-1	1,110	-0.09%
2021/11/11	2	47.10	2	48.45	47.05	0	1,098	0.00%
2021/11/09	0	0.00	1	47.60	47.20	-1	1,106	-0.09%
2021/11/08	2	47.25	0	0.00	47.00	2	1,120	0.18%
2021/11/04	0	0.00	4	47.30	47.85	-4	1,097	-0.36%
2021/11/03	1	44.80	1	45.05	44.80	0	1,028	0.00%
2021/11/02	1	46.60	2	44.55	44.70	-1	1,026	-0.10%
2021/10/29	0	0.00	3	45.90	46.25	-3	980	-0.31%
2021/10/27	0	44.30	5	44.75	44.85	-5	909	-0.55%
2021/10/26	2	43.38	0	0.00	42.70	2	891	0.22%
2021/10/22	0	0.00	2	41.93	42.50	-2	891	-0.22%
2021/10/20	0	0.00	2	40.70	42.00	-2	933	-0.21%
2021/10/19	0	0.00	4	38.70	38.80	-4	924	-0.43%
2021/10/15	0	0.00	3	36.53	36.30	-3	1,078	-0.28%
2021/10/13	3	35.43	0	0.00	35.25	3	1,183	0.25%
2021/10/07	0	0.00	2	36.25	36.95	-2	1,494	-0.13%
2021/10/01	2	35.05	20	35.98	35.00	-18	2,356	-0.76%
2021/09/13	0	0.00	1	39.60	39.50	-1	3,530	-0.03%
2021/09/09	1	38.60	0	0.00	38.20	1	3,664	0.03%
2021/09/08	0	0.00	1	36.20	37.10	-1	3,656	-0.03%
2021/09/07	1	36.60	0	0.00	36.30	1	3,649	0.03%
2021/09/06	4	39.40	0	0.00	38.90	4	3,617	0.11%
2021/09/03	2	43.15	0	0.00	43.20	2	3,589	0.06%
2021/09/01	0	0.00	3	44.15	44.15	-3	3,607	-0.08%
2021/08/30	0	0.00	1	42.95	43.45	-1	3,622	-0.03%
2021/08/27	4	42.40	0	0.00	42.30	4	3,659	0.11%
2021/08/19	3	42.20	1	42.00	41.40	2	3,687	0.05%
2021/08/13	2	44.65	0	0.00	44.35	2	3,690	0.05%
2021/08/10	2	46.70	0	0.00	45.95	2	3,675	0.05%
2021/08/09	1	46.50	0	0.00	46.45	1	3,683	0.03%
2021/08/05	1	49.10	0	0.00	49.40	1	3,675	0.03%
2021/08/04	4	50.20	0	0.00	49.10	4	3,697	0.11%
2021/08/02	2	48.80	1	49.05	49.10	1	3,697	0.03%
2021/07/30	1	51.00	0	0.00	49.50	1	3,703	0.03%
2021/07/28	1	48.80	0	0.00	49.40	1	3,687	0.03%
2021/07/27	5	51.98	0	0.00	51.60	5	3,670	0.14%
2021/07/26	4	53.10	0	0.00	53.60	4	3,643	0.11%
2021/07/23	3	50.30	0	0.00	51.60	3	3,606	0.08%
2021/07/22	4	50.80	0	0.00	49.80	4	3,575	0.11%
2021/07/19	1	53.50	1	54.20	53.40	0	3,381	0.00%
2021/07/16	0	0.00	0	54.00	52.50	0	3,349	0.00%
2021/07/15	0.1	52.50	0	0.00	52.50	0.1	3,304	0.00%
2021/07/14	1	53.00	0.1	53.40	53.00	1	3,235	0.03%
2021/07/13	7	61.64	9.5	61.25	58.80	-2.5	3,088	-0.08%
2021/07/12	4	58.30	1	58.30	58.30	3	2,668	0.11%
2021/07/08	0	0.00	4	53.45	53.20	-4	2,457	-0.16%
2021/07/07	8	54.82	1	52.00	52.30	7	2,318	0.30%
2021/07/06	0	0.00	3	51.53	54.40	-3	2,187	-0.14%
2021/07/05	0	49.38	6	47.91	49.50	-6	2,123	-0.28%
2021/07/01	1	44.25	2	44.35	43.60	-1	1,969	-0.05%
2021/06/30	1	44.10	3	45.05	44.35	-2	1,957	-0.10%
2021/06/29	4	43.93	0	0.00	43.65	4	1,929	0.21%
2021/06/28	2	45.45	2	45.38	44.65	0	1,899	0.00%
2021/06/25	5.1	44.48	6	45.16	44.40	-0.9	1,850	-0.05%
2021/06/24	6	44.99	3	45.05	44.95	3	1,743	0.17%
2021/06/23	1	43.55	4	43.79	43.65	-3	1,627	-0.18%
2021/06/22	6	42.51	4	43.13	41.90	2	1,579	0.13%
2021/06/21	1	42.85	16	42.07	42.80	-15	1,509	-0.99%
2021/06/18	2	39.78	3	40.73	40.00	-1	1,450	-0.07%
2021/06/17	0	0.00	30	39.25	39.45	-30	1,492	-2.01%
2021/06/11	0	0.00	18	38.86	39.20	-18	1,660	-1.08%
2021/06/10	0	0.00	3	38.90	39.05	-3	1,683	-0.18%
2021/06/09	0	0.00	9	39.33	39.75	-9	1,703	-0.53%
2021/06/08	0	0.00	10	38.23	38.15	-10	1,704	-0.59%
2021/06/07	0	0.00	18	36.67	37.95	-18	1,719	-1.05%
2021/06/04	5	39.39	16	39.01	39.05	-11	1,732	-0.63%
2021/06/03	0	0.00	4	40.80	41.15	-4	1,725	-0.23%
2021/06/02	0	0.00	3	40.15	39.05	-3	1,758	-0.17%
2021/05/31	0	0.00	2	38.45	38.95	-2	1,825	-0.11%
2021/05/27	2	37.38	0	0.00	37.30	2	1,971	0.10%
2021/05/25	73	37.65	16	37.73	37.05	57	2,261	2.52%
2021/05/21	10	36.18	4	36.15	36.05	6	2,464	0.24%
2021/05/17	0	0.00	35	30.59	29.25	-35	3,092	-1.13%
2021/05/12	20	33.60	0	0.00	33.95	20	3,319	0.60%
2021/05/11	53	37.20	0	0.00	36.50	53	3,338	1.59%
2021/05/03	0	0.00	3	38.57	36.35	-3	3,909	-0.08%
2021/04/29	3	37.33	0	0.00	37.60	3	3,915	0.08%
2021/04/28	5	39.41	0	0.00	39.10	5	3,971	0.13%
2021/04/27	4	40.30	0	0.00	40.25	4	4,143	0.10%
2021/04/26	5	40.84	0	0.00	40.70	5	4,203	0.12%
2021/04/23	2	41.15	0	0.00	41.10	2	4,267	0.05%
2021/04/22	1	40.75	1	43.00	40.50	0	4,305	0.00%
2021/04/21	0	0.00	5	42.48	42.30	-5	4,322	-0.12%
2021/04/20	7	41.26	0	0.00	41.20	7	4,324	0.16%
2021/04/19	4	41.96	0	0.00	41.60	4	4,349	0.09%
2021/04/16	2	42.80	0	0.00	42.30	2	4,362	0.05%
2021/04/12	0	0.00	21	47.28	45.00	-21	4,563	-0.46%
2021/04/09	9	47.20	2	44.85	47.20	7	4,537	0.15%
2021/04/08	0	0.00	10	43.70	43.90	-10	4,585	-0.22%
2021/04/07	1	44.45	31	44.07	44.25	-30	4,735	-0.63%
2021/04/06	0	0.00	5	43.10	42.95	-5	4,854	-0.10%
2021/04/01	0	0.00	1	41.75	41.50	-1	4,898	-0.02%
2021/03/31	0	0.00	5	40.95	40.90	-5	4,888	-0.10%
2021/03/29	2	40.93	0	0.00	40.80	2	4,889	0.04%
2021/03/26	8	41.53	0	0.00	41.25	8	4,876	0.16%
2021/03/25	0	0.00	25	41.15	41.30	-25	4,873	-0.51%
2021/03/24	4	43.60	10	43.55	43.60	-6	4,851	-0.12%
2021/03/23	8	43.17	11	43.53	43.00	-3	4,830	-0.06%
2021/03/22	14	43.33	10	44.34	43.00	4	4,779	0.08%
2021/03/19	2	40.85	9	42.41	44.60	-7	4,712	-0.15%
2021/03/18	2	40.95	25	40.91	40.95	-23	4,577	-0.50%
2021/03/17	1	41.85	11	40.94	41.20	-10	4,569	-0.22%
2021/03/16	0	0.00	20	40.89	40.75	-20	4,542	-0.44%
2021/03/15	1	42.10	2	42.33	42.00	-1	4,520	-0.02%
2021/03/12	1	41.10	1	41.50	40.65	0	4,500	0.00%
2021/03/11	4	41.70	7	41.61	41.40	-3	4,525	-0.07%
2021/03/10	8	41.50	7	42.22	40.80	1	4,529	0.02%
2021/03/09	3	39.88	25	40.84	40.80	-22	4,518	-0.49%
2021/03/08	9	41.97	5	40.90	39.45	4	4,506	0.09%
2021/03/05	12	42.62	8	43.00	42.20	4	4,520	0.09%
2021/03/04	27	42.26	24	42.35	42.00	3	4,493	0.07%
2021/03/03	35	43.00	33	43.28	42.70	2	4,491	0.04%
2021/03/02	32	43.97	10	45.45	42.65	22	4,409	0.50%
2021/02/26	41	46.28	25	46.67	45.80	16	4,319	0.37%
2021/02/25	42	45.41	29	45.66	47.10	13	4,216	0.31%
2021/02/24	23	43.88	9	45.22	44.00	14	4,047	0.35%
2021/02/23	24	42.80	7	43.30	44.60	17	3,930	0.43%
2021/02/22	2	42.90	4.2	42.97	42.70	-2.2	3,812	-0.06%
2021/02/19	10	38.68	10	39.20	40.30	0	3,653	0.00%
2021/02/18	31	37.81	36	38.01	39.05	-5	3,477	-0.14%
2021/02/17	6	34.76	17	34.59	35.50	-11	3,184	-0.35%
2021/02/05	7	34.60	0	0.00	33.20	7	3,114	0.22%
2021/02/04	3	35.00	2	34.20	34.00	1	3,055	0.03%
2021/02/03	2	32.78	5	33.17	32.50	-3	2,915	-0.10%
2021/02/02	3	32.40	6	31.01	32.15	-3	2,847	-0.11%
2021/02/01	10	30.50	4	30.73	30.20	6	2,795	0.21%
2021/01/29	4	35.33	11	34.43	32.65	-7	2,741	-0.26%
2021/01/28	22	36.13	16	35.93	35.40	6	2,633	0.23%
2021/01/27	21.2	33.70	30	34.62	36.40	-8.8	2,399	-0.37%
2021/01/26	22	33.14	20	33.35	33.10	2	2,221	0.09%
2021/01/25	10	33.00	11	33.06	32.45	-1	2,143	-0.05%
2021/01/21	15	33.27	11	33.28	32.80	4	2,071	0.19%
2021/01/20	26	31.53	10	33.00	32.05	16	1,978	0.81%
2021/01/19	0	0.00	6	35.17	33.80	-6	1,780	-0.34%
2021/01/18	11	33.98	3	31.90	35.00	8	1,703	0.47%
2021/01/15	1	32.20	1	33.50	31.85	0	1,626	0.00%
2021/01/13	5	31.54	0	0.00	31.50	5	1,536	0.33%
2021/01/12	18	32.14	2	31.10	30.85	16	1,505	1.06%
2021/01/11	0	0.00	4	32.21	31.55	-4	1,462	-0.27%
2021/01/08	5	31.53	3	31.80	31.55	2	1,433	0.14%
2021/01/07	5	31.35	0	0.00	30.95	5	1,394	0.36%
2021/01/06	11	31.59	0	0.00	31.00	11	1,359	0.81%
2021/01/05	12	32.15	1	31.20	32.70	11	1,285	0.86%
2021/01/04	1	29.80	1	29.80	29.75	0	1,106	0.00%
2020/12/30	14	24.96	0	0.00	25.90	14	860	1.63%
2020/12/28	2	21.50	9	21.47	21.50	-7	536	-1.30%
2020/12/07	7	20.57	0	0.00	20.80	7	377	1.86%
2020/08/17	0	0.00	2	15.30	15.40	-2	386	-0.52%
2020/08/10	2	15.65	0	0.00	15.55	2	409	0.49%
2020/07/08	6	17.48	6	17.57	17.80	0	515	0.00%
2020/05/15	3	15.92	3	16.02	15.90	0	334	0.00%
2020/05/14	8	17.44	8	17.52	16.45	0	319	0.00%
2020/05/13	3	16.53	3	16.90	17.05	0	263	0.00%
2020/04/09	5	14.95	5	15.00	14.55	0	202	0.00%
2020/04/07	0	0.00	1	12.55	12.50	-1	165	-0.60%
2020/03/19	1	10.15	0	0.00	10.20	1	146	0.68%
2020/02/21	0	0.00	1	17.55	17.55	-1	97	-1.02%
2020/01/03	1	20.65	1	20.35	19.60	0	90	0.00%
2019/10/28	0	0.00	5	20.20	20.00	-5	99	-5.03%
2019/07/12	0	0.00	2	22.45	22.30	-2	164	-1.22%
2019/06/03	0	0.00	2	22.35	22.25	-2	201	-0.99%
2019/05/13	0	0.00	2	22.00	21.45	-2	314	-0.64%
2019/05/08	0	0.00	2	23.10	23.05	-2	381	-0.52%
2019/05/07	2	22.85	0	0.00	22.85	2	382	0.52%
2019/05/06	2	22.85	0	0.00	22.80	2	381	0.52%
2019/05/02	0	0.00	1	23.30	23.25	-1	378	-0.26%
2019/04/26	2	23.55	0	0.00	23.35	2	381	0.52%
2019/04/18	2	24.30	0	0.00	23.80	2	380	0.53%
2019/04/08	17	24.21	3	24.60	24.60	14	437	3.20%
2019/03/21	0	0.00	0.1	23.70	23.90	-0.1	512	-0.01%
2019/03/11	0	0.00	1	23.15	23.30	-1	651	-0.15%
2019/03/05	0	0.00	1	24.00	23.90	-1	722	-0.14%
2019/03/04	1	23.65	1	24.00	23.85	0	729	0.00%
2019/02/27	1	23.85	0	0.00	23.80	1	728	0.14%
2019/02/20	1	24.75	1	24.55	24.45	0	737	0.00%
2019/02/13	2	24.48	2	24.43	24.65	0	750	0.00%
2019/02/12	2	24.83	1	24.65	25.05	1	738	0.14%
2019/02/11	1	24.25	2	24.10	24.50	-1	690	-0.14%
2019/01/28	1	22.90	0	0.00	22.80	1	646	0.15%
2019/01/22	0	0.00	1	23.40	23.00	-1	705	-0.14%
2019/01/18	0	0.00	1	23.60	23.55	-1	760	-0.13%
2019/01/17	0	0.00	1	23.35	23.20	-1	774	-0.13%
2019/01/14	1	22.90	0	0.00	22.80	1	782	0.13%
2019/01/11	2	23.20	0	0.00	22.80	2	782	0.26%
2019/01/10	1	23.30	0	0.00	23.20	1	782	0.13%
2019/01/09	7	23.53	0	0.00	23.50	7	803	0.87%
2019/01/08	3	23.60	0	0.00	23.35	3	808	0.37%
2019/01/07	2	23.55	0	0.00	23.60	2	814	0.25%
2019/01/02	0	0.00	5	25.25	24.40	-5	823	-0.61%
2018/12/28	6	25.07	6	25.08	25.00	0	823	0.00%
2018/12/27	6	26.08	0	0.00	25.30	6	823	0.73%
2018/12/26	0	0.00	7	24.53	24.30	-7	778	-0.90%
2018/12/24	2	25.50	3	25.60	25.60	-1	763	-0.13%
2018/12/17	5	24.75	5	25.25	24.50	0	813	0.00%
2018/12/14	1	24.40	0	0.00	24.35	1	802	0.12%
2018/12/13	0	0.00	1	24.20	24.15	-1	800	-0.12%
2018/12/12	11	24.61	10	24.62	24.65	1	795	0.13%
2018/12/05	5	23.90	0	0.00	23.75	5	806	0.62%
2018/12/04	5	25.00	5	24.82	24.40	0	780	0.00%
2018/11/27	5	20.95	5	21.06	20.90	0	696	0.00%
2018/11/12	0	0.00	1	20.80	20.80	-1	782	-0.13%
2018/11/02	3	21.70	3	21.65	21.55	0	851	0.00%
2018/11/01	21	21.47	21	21.59	21.05	0	851	0.00%
2018/10/31	1	20.80	0	0.00	20.60	1	878	0.11%
2018/10/30	0	0.00	1	20.00	20.20	-1	933	-0.11%
2018/10/24	0	0.00	2	20.13	20.10	-2	1,020	-0.20%
2018/10/16	1	20.05	0	0.00	19.95	1	1,150	0.09%
2018/10/15	4	20.10	4	20.33	19.70	0	1,183	0.00%
2018/10/08	0	0.00	1	22.50	22.50	-1	1,367	-0.07%
2018/09/27	15	25.10	15	25.20	24.95	0	1,749	0.00%
2018/09/26	10	24.61	10	24.96	24.85	0	1,751	0.00%
2018/09/21	3	25.22	0	0.00	25.20	3	1,718	0.17%
2018/09/20	0	0.00	1	25.05	25.20	-1	1,687	-0.06%
2018/09/17	0	0.00	1	25.60	25.25	-1	1,677	-0.06%
2018/09/13	0	0.00	2	25.00	25.10	-2	1,639	-0.12%
2018/09/11	1	25.25	0	0.00	25.25	1	1,627	0.06%
2018/09/10	0	0.00	1	25.45	25.45	-1	1,624	-0.06%
2018/09/04	0	0.00	1	29.05	28.80	-1	1,587	-0.06%
2018/09/03	0	0.00	1	29.05	28.90	-1	1,580	-0.06%
2018/08/31	0	0.00	1	29.50	29.90	-1	1,581	-0.06%
2018/08/23	1	29.05	4	28.64	28.85	-3	1,588	-0.19%
2018/08/21	0	0.00	4	28.46	29.20	-4	1,583	-0.25%
2018/08/20	0	0.00	2	28.23	28.00	-2	1,569	-0.13%
2018/08/06	1	31.70	0	0.00	32.20	1	1,440	0.07%
2018/07/31	0	0.00	5	30.65	31.65	-5	1,346	-0.37%
2018/07/25	5	30.90	0	0.00	30.25	5	1,204	0.42%
2018/07/11	5	28.70	5	28.89	28.85	0	727	0.00%
2018/06/06	7	25.77	27	26.13	25.25	-20	391	-5.11%
2018/06/05	20	27.50	0	0.00	27.50	20	335	5.96%
2018/05/15	3	25.10	3	24.65	24.95	0	246	0.00%
2018/05/10	1	24.80	0	0.00	24.80	1	214	0.47%
2018/05/09	0	0.00	1	23.10	23.35	-1	168	-0.59%
2018/05/03	0	0.00	2	19.15	19.05	-2	133	-1.50%
2018/02/06	0	0.00	6	22.95	23.00	-6	212	-2.82%
2018/01/26	0	0.00	2	25.75	25.80	-2	250	-0.80%
2018/01/08	2	27.10	0	0.00	26.85	2	337	0.59%
2018/01/03	3	27.00	0	0.00	27.15	3	376	0.80%