新巨 (2420)-康和-嘉義券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	11.1	70.92	71.90	-11.1	1,010	-1.10%
2024/06/20	7	68.87	0	0.00	69.30	7	986	0.71%
2024/06/19	0	0.00	1	68.80	67.70	-1	967	-0.10%
2024/06/18	4	69.10	4.3	70.09	68.70	-0.3	956	-0.03%
2024/06/17	20	67.24	0	0.00	67.90	20	912	2.19%
2024/06/14	5	67.70	21.1	68.11	67.70	-16.1	915	-1.76%
2024/06/13	11	67.23	22	67.11	67.60	-11	876	-1.26%
2024/06/07	10	62.90	0	0.00	62.90	10	811	1.23%
2024/06/06	4	61.65	0	0.00	61.90	4	813	0.49%
2024/06/04	8	62.59	2	62.00	62.30	6	822	0.73%
2024/06/03	2	62.30	0	0.00	62.00	2	824	0.24%
2024/05/30	2	63.90	1	64.40	62.60	1	827	0.12%
2024/05/29	14	64.33	0	0.00	63.00	14	814	1.72%
2024/05/28	11	66.29	13	67.07	65.90	-2	780	-0.26%
2024/05/27	15	66.83	0	0.00	66.40	15	771	1.94%
2024/05/24	7	65.93	7	67.59	68.60	0	738	0.00%
2024/05/23	3	66.80	22	67.48	67.70	-19	685	-2.77%
2024/05/22	15	61.47	51.2	61.76	64.50	-36.2	523	-6.92%
2024/05/20	10	58.80	0	0.00	58.90	10	474	2.11%
2024/05/15	26	57.95	0	0.00	57.40	26	473	5.49%
2024/05/13	0	0.00	4	57.20	57.80	-4	471	-0.85%
2024/05/10	14	59.92	0	0.00	59.80	14	458	3.06%
2024/05/09	5	59.80	0	0.00	60.30	5	448	1.12%
2024/05/06	0	0.00	0.1	57.82	58.30	-0.1	417	-0.02%
2024/04/12	1	55.20	0	0.00	55.00	1	373	0.27%
2024/04/09	0	0.00	0.2	54.80	54.60	-0.2	364	-0.05%
2024/02/23	0	0.00	2	51.70	51.70	-2	227	-0.88%
2024/02/22	0	0.00	1	50.50	50.50	-1	206	-0.48%
2024/01/05	1	48.50	0	0.00	48.45	1	235	0.42%
2024/01/04	0	0.00	1	49.20	49.05	-1	239	-0.42%
2023/12/27	1	48.55	0	0.00	48.65	1	252	0.40%
2023/12/04	0	0.00	3	48.87	48.80	-3	252	-1.19%
2023/10/13	0	0.00	2	47.70	47.40	-2	474	-0.42%
2023/10/02	0.2	45.85	0	0.00	45.95	0.2	476	0.04%
2023/09/14	5	45.10	0	0.00	45.05	5	494	1.01%
2023/08/04	0.2	46.85	0	0.00	46.60	0.2	467	0.04%
2023/07/25	1	50.30	0	0.00	50.30	1	331	0.30%
2023/07/18	1	48.30	0	0.00	48.45	1	283	0.35%
2023/04/19	0	0.00	4	44.45	44.25	-4	231	-1.72%
2023/03/31	0	0.00	2	43.85	43.85	-2	185	-1.08%
2022/11/22	2	39.00	0	0.00	38.90	2	168	1.18%
2022/03/22	0	0.00	0.1	44.05	43.90	-0.1	359	-0.01%
2022/01/11	0	0.00	1	42.40	42.20	-1	855	-0.12%
2021/12/30	2	45.40	0	0.00	45.25	2	901	0.22%
2021/12/13	1	47.55	1	48.50	47.35	0	1,084	0.00%
2021/12/09	0	0.00	3	47.90	47.60	-3	1,060	-0.28%
2021/12/07	0	0.00	2	48.10	47.75	-2	1,042	-0.19%
2021/12/02	1	46.50	0	0.00	45.90	1	982	0.10%
2021/11/29	8	46.90	0	0.00	46.90	8	953	0.84%
2021/11/26	1	45.55	3	46.20	46.95	-2	935	-0.21%
2021/11/24	0	0.00	3	46.60	47.20	-3	911	-0.33%
2021/11/19	5	44.55	0	0.00	45.15	5	846	0.59%
2021/11/15	0	0.00	3	43.67	43.65	-3	808	-0.37%
2021/11/12	1	42.50	0.7	42.50	42.60	0.3	807	0.04%
2021/11/11	1	43.20	0	0.00	42.30	1	811	0.12%
2021/11/09	1	44.00	0	0.00	43.30	1	806	0.12%
2021/11/05	0	0.00	1	42.95	43.60	-1	765	-0.13%
2021/11/04	0	0.00	1	42.10	41.95	-1	729	-0.14%
2021/10/18	2	42.83	0	0.00	42.95	2	686	0.29%
2021/10/13	2	41.80	0	0.00	41.70	2	667	0.30%
2021/10/05	2	41.90	0	0.00	42.20	2	753	0.27%
2021/10/04	2	42.00	2	42.10	41.65	0	811	0.00%
2021/10/01	1	42.20	0	0.00	41.15	1	807	0.12%
2021/09/30	0	0.00	1	43.70	43.55	-1	784	-0.13%
2021/09/28	0	0.00	5	45.08	45.20	-5	753	-0.66%
2021/09/27	2	45.18	0	0.00	43.75	2	685	0.29%
2021/07/27	0	0.00	9	41.76	41.55	-9	594	-1.51%
2021/07/26	2	42.20	0	0.00	42.20	2	593	0.34%
2021/07/21	0	0.00	10	40.90	41.00	-10	600	-1.66%
2021/07/16	0	0.00	0.5	41.85	41.90	-0.5	605	-0.09%
2021/07/15	0	0.00	3	41.05	40.75	-3	598	-0.50%
2021/07/14	3	40.97	0	0.00	40.80	3	603	0.50%
2021/07/09	0	0.00	7	40.59	41.00	-7	534	-1.31%
2021/07/08	0	39.65	0	0.00	39.60	0	480	0.00%
2021/06/23	0	0.00	2	37.73	37.75	-2	537	-0.37%
2021/06/08	0	0.00	0.2	37.10	37.35	-0.2	588	-0.04%
2021/06/04	0	0.00	0	37.25	37.10	0	608	0.00%
2021/05/14	5	36.16	0	0.00	35.95	5	743	0.67%
2021/05/12	0	35.95	0	0.00	36.20	0	729	0.00%
2021/05/04	1	37.50	0	0.00	37.35	1	688	0.15%
2021/04/29	0	0.00	2	39.30	39.30	-2	662	-0.30%
2021/04/28	5	40.00	5	39.75	39.65	0	654	0.00%
2021/04/27	0	0.00	2	39.85	39.85	-2	651	-0.31%
2021/04/22	2	38.50	0	0.00	38.30	2	621	0.32%
2021/04/21	0.1	39.19	0	0.00	39.30	0.1	609	0.01%
2021/04/20	2	38.80	0	0.00	38.75	2	598	0.33%
2021/04/12	0.1	38.40	0	0.00	38.50	0.1	563	0.01%
2021/04/06	0	0.00	1	37.90	37.90	-1	550	-0.18%
2021/04/01	0	0.00	5	37.85	37.90	-5	545	-0.92%
2021/03/24	0	0.00	2	36.80	36.90	-2	485	-0.41%
2021/03/23	5	37.35	0	0.00	36.85	5	483	1.03%
2021/03/22	5	36.95	0	0.00	37.10	5	477	1.05%
2021/03/15	1.1	36.83	0	0.00	36.95	1.1	441	0.24%
2021/03/10	1	36.40	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	10	36.10	36.55	-10	409	-2.44%
2021/02/25	12	36.58	2	36.00	36.00	10	337	2.96%
2021/02/05	0	33.00	0	0.00	32.70	0	264	0.02%
2021/01/04	2	34.30	0	0.00	34.85	2	224	0.89%
2020/09/03	0	0.00	1	35.50	35.45	-1	346	-0.29%
2020/07/28	0	0.00	5	32.70	32.60	-5	403	-1.24%
2020/05/13	0	0.00	1	33.30	34.05	-1	536	-0.19%
2020/05/12	0	0.00	3	33.40	33.55	-3	534	-0.56%
2020/05/11	0	0.00	4	33.65	33.65	-4	531	-0.75%
2020/05/05	0	0.00	6	34.94	34.30	-6	505	-1.19%
2020/05/04	0	0.00	3	36.30	35.20	-3	480	-0.62%
2020/04/30	16	35.85	0	0.00	35.95	16	420	3.81%
2020/04/22	0	0.00	31	30.01	30.40	-31	385	-8.03%
2020/03/13	0	0.00	2	29.85	30.65	-2	310	-0.64%
2020/03/11	2	33.75	0	0.00	33.70	2	272	0.74%
2020/02/14	1	36.35	0	0.00	36.45	1	251	0.40%
2019/12/23	0	0.00	1	36.20	36.15	-1	238	-0.42%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/06/06	4	36.85	0	0.00	36.85	4	391	1.02%
2019/04/17	0	0.00	1	36.20	36.30	-1	337	-0.30%
2019/03/21	0	0.00	1	36.95	37.05	-1	215	-0.46%
2019/03/19	0	0.00	0.1	36.20	36.10	-0.1	202	-0.03%
2019/03/18	1	36.05	0	0.00	36.00	1	199	0.50%
2019/03/11	0	0.00	2	35.50	35.90	-2	175	-1.14%
2019/03/06	0	0.00	2	35.50	35.40	-2	167	-1.19%
2018/09/17	1	32.85	0	0.00	32.90	1	346	0.29%
2018/07/30	3	35.40	0	0.00	35.30	3	182	1.65%
2018/05/29	0	0.00	3	35.15	35.65	-3	207	-1.45%
2018/04/09	0	0.00	4	36.45	36.35	-4	261	-1.53%
2018/03/22	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/14	4	35.33	0	0.00	35.35	4	247	1.61%
2018/03/13	0	0.00	2	35.20	35.25	-2	245	-0.81%
2018/03/12	0	0.00	1	35.05	35.05	-1	243	-0.41%
2018/01/26	0.1	34.30	0	0.00	34.30	0.1	331	0.02%