聯昌 (2431)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	16.78	1	17.35	16.45	5	6,604	0.08%
2024/11/21	3	17.60	4	17.25	17.15	-1	6,503	-0.02%
2024/11/20	19	17.39	3	17.05	17.45	16	6,391	0.25%
2024/11/19	2	17.85	2	17.50	17.30	0	6,256	0.00%
2024/11/15	0	0.00	9	16.08	15.75	-9	5,783	-0.16%
2024/11/14	0	0.00	11	16.27	15.85	-11	5,719	-0.19%
2024/11/13	8	17.34	3	17.65	17.20	5	5,599	0.09%
2024/11/12	3	17.50	6	17.18	17.30	-3	5,537	-0.05%
2024/11/11	6	17.85	3	18.00	17.30	3	5,433	0.06%
2024/11/08	27	19.34	41	19.48	18.30	-14	5,299	-0.26%
2024/11/07	15	19.60	18	19.75	19.00	-3	5,106	-0.06%
2024/11/06	96	20.33	65	20.59	19.75	31	4,929	0.63%
2024/11/05	119	19.33	38	19.15	20.10	81	4,058	2.00%	大買/
2024/11/04	51	18.73	89	18.67	18.30	-38	3,582	-1.06%
2024/11/01	28	17.98	26	18.31	18.75	2	2,985	0.07%
2024/10/30	4	17.15	30	17.20	17.05	-26	2,511	-1.04%
2024/10/29	43	18.45	18	18.10	17.60	25	2,273	1.10%
2024/10/25	2	16.73	18	17.45	17.50	-16	1,456	-1.10%
2024/10/24	31	15.99	12	16.37	15.95	19	1,215	1.56%
2024/10/23	1	15.15	1	15.15	15.00	0	823	0.00%
2024/10/17	1	14.15	1	14.25	14.05	0	641	0.00%
2024/10/16	0	0.00	1	13.60	13.90	-1	724	-0.14%
2024/09/23	48	13.36	18	13.10	13.20	30	761	3.94%
2024/09/19	20	13.83	0	0.00	13.85	20	733	2.73%
2024/09/18	0	0.00	10	14.15	14.05	-10	715	-1.40%
2024/09/16	10	14.05	1	14.30	14.00	9	685	1.31%
2024/09/13	0	0.00	1	13.55	13.55	-1	615	-0.16%
2024/07/10	0	0.00	2	13.15	13.40	-2	409	-0.49%
2024/06/19	2	12.45	0	0.00	12.20	2	447	0.45%
2024/05/31	0	0.00	1	12.95	13.00	-1	618	-0.16%
2024/05/22	0	0.00	10	12.80	12.75	-10	860	-1.16%
2024/04/29	0	0.00	10	12.30	12.35	-10	1,457	-0.69%
2024/03/19	3	12.75	0	0.00	12.90	3	1,298	0.23%
2024/03/05	0	0.00	0.6	14.15	14.25	-0.6	1,120	-0.06%
2024/02/22	0	0.00	1	14.15	14.00	-1	839	-0.12%
2024/02/20	13	14.07	5	14.70	13.90	8	783	1.02%
2024/01/31	0	0.00	20	12.60	12.65	-20	467	-4.28%
2024/01/30	13	12.50	9	12.75	12.55	4	456	0.88%
2024/01/26	21	12.75	3	12.87	12.55	18	368	4.88%
2024/01/25	0	0.00	10	12.00	12.45	-10	224	-4.46%
2023/12/07	0	0.00	0.1	11.20	11.30	-0.1	101	-0.07%
2023/11/09	10	10.99	0	0.00	11.00	10	98	10.14%
2023/06/07	0	0.00	6	12.98	12.65	-6	631	-0.95%
2023/05/31	5	11.80	0	0.00	11.95	5	544	0.92%
2022/05/10	0	0.00	1	11.05	11.20	-1	287	-0.35%
2022/03/29	0	0.00	1	11.95	11.90	-1	1,081	-0.09%
2022/03/24	2	12.15	0	0.00	12.05	2	1,914	0.10%
2022/03/16	1	10.90	0	0.00	10.90	1	1,906	0.05%
2022/01/24	1	11.85	0	0.00	11.95	1	2,735	0.04%
2022/01/03	5	14.62	4	14.74	14.25	1	2,659	0.04%
2021/12/29	5	13.95	6	13.92	14.00	-1	2,289	-0.04%
2021/12/27	1	13.90	0	0.00	13.65	1	2,217	0.05%
2021/12/23	1	14.30	1	14.50	14.15	0	2,174	0.00%
2021/12/22	52	14.11	48	14.20	14.10	4	1,952	0.20%
2021/12/21	7	13.96	12	13.93	13.30	-5	1,448	-0.35%
2021/12/20	0	0.00	11	13.26	13.40	-11	1,133	-0.97%
2021/12/15	4	12.90	4	13.10	13.05	0	1,118	0.00%
2021/12/13	15	13.35	0	0.00	13.05	15	1,101	1.36%
2021/12/08	0	0.00	3	13.45	13.55	-3	1,044	-0.29%
2021/12/07	3	13.35	0	0.00	13.35	3	828	0.36%
2021/12/06	3	12.95	3	13.05	12.85	0	778	0.00%
2021/12/03	1	13.25	5	13.22	13.05	-4	768	-0.52%
2021/12/02	5	13.00	0	0.00	12.90	5	651	0.77%
2021/11/25	0	0.00	1	13.20	12.95	-1	571	-0.17%
2021/11/23	10	13.10	10	13.18	12.70	0	519	0.00%
2021/11/10	1	12.60	1	12.45	12.30	0	414	0.00%
2021/09/08	0	0.00	3	11.50	11.35	-3	1,522	-0.20%
2021/08/24	1	11.70	0	0.00	11.65	1	1,659	0.06%
2021/08/10	1	12.60	0	0.00	12.60	1	1,947	0.05%
2021/07/29	0	0.00	5	13.05	13.05	-5	2,358	-0.21%
2021/07/28	0	0.00	6	12.85	13.00	-6	2,363	-0.25%
2021/07/26	1	13.60	0	0.00	13.75	1	2,382	0.04%
2021/07/21	18	14.00	18	13.97	13.50	0	2,400	0.00%
2021/07/20	0	0.00	5	14.16	13.85	-5	2,400	-0.21%
2021/07/14	16	15.30	12	15.35	14.45	4	2,665	0.15%
2021/07/08	0	0.00	2	14.55	14.55	-2	2,377	-0.08%
2021/07/07	1	14.60	5	14.25	14.35	-4	2,426	-0.16%
2021/07/06	9	14.88	0	0.00	14.65	9	2,471	0.36%
2021/07/02	62	14.60	60	14.75	14.55	2	2,457	0.08%
2021/06/24	5	14.15	0	0.00	14.30	5	2,438	0.21%
2021/06/15	5	13.50	0	0.00	13.70	5	2,475	0.20%
2021/06/10	1	14.70	11	14.38	14.40	-10	2,432	-0.41%
2021/05/31	5	15.00	0	0.00	14.80	5	2,351	0.21%
2021/05/28	5	15.00	0	0.00	14.90	5	2,320	0.22%
2021/05/26	1	15.00	4	14.00	15.05	-3	2,210	-0.14%
2021/05/17	3	12.12	0	0.00	11.60	3	2,092	0.14%
2021/05/13	1	11.75	1	11.95	11.75	0	2,041	0.00%
2021/05/12	3	12.33	3	11.98	11.50	0	2,004	0.00%
2021/05/11	4	13.20	0	0.00	12.00	4	1,641	0.24%
2021/05/03	0	0.00	2	14.70	13.85	-2	1,581	-0.13%
2021/04/23	0	0.00	1	15.05	15.35	-1	1,525	-0.07%
2021/04/22	2	15.60	0	0.00	14.60	2	1,514	0.13%
2021/04/21	0	0.00	1	15.45	15.80	-1	1,379	-0.07%
2021/04/19	1	14.30	0	0.00	14.65	1	1,214	0.08%
2021/04/14	2	13.50	0	0.00	14.00	2	1,167	0.17%
2021/04/07	7	12.60	7	12.65	12.85	0	1,005	0.00%
2021/04/06	5	12.50	5	12.60	12.55	0	980	0.00%
2021/03/29	140	12.39	140	12.49	12.25	0	1,319	0.00%	大買/大賣/
2021/03/23	1	12.25	0	0.00	11.95	1	1,107	0.09%
2021/03/02	0	0.00	15	11.11	10.90	-15	1,611	-0.93%
2021/01/18	5	11.80	5	12.00	11.80	0	2,085	0.00%
2020/12/24	114	12.61	114	12.72	12.65	0	2,224	0.00%	大買/大賣/
2020/12/03	12	13.25	22	13.26	13.00	-10	2,436	-0.41%
2020/12/02	10	12.75	0	0.00	12.75	10	2,363	0.42%
2020/11/26	0	0.00	1	12.30	12.30	-1	2,321	-0.04%
2020/11/17	115	11.12	115	11.30	11.15	0	2,019	0.00%	大買/大賣/
2020/11/13	0	0.00	1	10.75	10.80	-1	1,864	-0.05%
2020/11/04	105	11.03	107	11.13	10.85	-2	1,893	-0.11%	大買/大賣/
2020/10/20	35	11.61	33	11.65	11.50	2	1,895	0.11%
2020/10/19	20	11.50	20	11.58	11.40	0	1,821	0.00%
2020/10/15	7	11.60	5	12.00	11.30	2	1,813	0.11%
2020/10/14	0	0.00	9	10.41	11.00	-9	1,745	-0.52%
2020/09/15	99	11.53	90	11.58	11.10	9	1,783	0.50%
2020/07/07	0	0.00	7	9.20	9.08	-7	525	-1.33%
2020/06/22	0	0.00	5	8.55	8.52	-5	464	-1.08%
2020/06/16	0	0.00	5	8.24	8.26	-5	442	-1.13%
2020/06/15	0	0.00	1	8.18	8.15	-1	457	-0.22%
2020/06/10	17	8.62	0	0.00	8.63	17	456	3.72%
2020/05/26	0	0.00	10	8.20	8.24	-10	402	-2.49%
2020/05/19	10	8.31	0	0.00	8.19	10	395	2.53%
2020/04/17	0	0.00	2	7.48	7.43	-2	364	-0.55%
2020/04/16	0	0.00	1	7.36	7.35	-1	355	-0.28%
2020/04/14	1	7.24	0	0.00	7.23	1	342	0.29%
2020/04/09	0	0.00	1	7.43	7.22	-1	342	-0.29%
2020/04/08	0	0.00	4	7.33	7.36	-4	337	-1.18%
2020/03/19	5	5.64	0	0.00	5.64	5	382	1.31%
2020/03/13	2	6.86	0	0.00	6.95	2	411	0.49%
2020/01/08	0	0.00	6	10.75	10.70	-6	476	-1.26%
2019/12/27	10	12.00	10	12.05	11.60	0	698	0.00%
2019/12/11	0	0.00	1	11.80	11.80	-1	1,005	-0.10%
2019/11/29	3	11.93	0	0.00	11.80	3	1,165	0.26%
2019/11/28	4	11.95	0	0.00	12.00	4	1,152	0.35%
2019/11/26	0	0.00	5	11.90	11.90	-5	1,155	-0.43%
2019/11/21	5	11.40	0	0.00	11.45	5	1,140	0.44%
2019/11/12	0	0.00	5	12.00	11.80	-5	1,135	-0.44%
2019/10/23	0	0.00	2	12.10	11.90	-2	1,086	-0.18%
2019/10/16	2	11.75	0	0.00	11.75	2	1,086	0.18%
2019/10/14	4	12.23	4	12.20	12.10	0	1,055	0.00%
2019/10/09	2	11.35	2	11.30	11.30	0	971	0.00%
2019/10/02	6	12.53	1	12.60	12.40	5	924	0.54%
2019/09/26	0	0.00	1	12.30	12.35	-1	845	-0.12%
2019/09/12	0	0.00	5	11.40	11.35	-5	539	-0.93%
2019/09/11	5	11.65	1	11.55	11.50	4	534	0.75%
2019/09/09	1	11.75	2	11.55	11.50	-1	475	-0.21%
2019/09/06	1	11.00	0	0.00	11.45	1	407	0.25%
2019/07/12	14	11.05	16	11.24	11.00	-2	334	-0.60%
2019/07/10	2	10.05	0	0.00	9.92	2	299	0.67%
2019/05/30	0	0.00	1	10.00	10.00	-1	813	-0.12%
2019/05/29	1	10.30	0	0.00	9.94	1	822	0.12%
2019/05/23	0	0.00	0	9.95	9.95	0	937	0.00%
2019/05/09	0	0.00	2	10.35	10.15	-2	976	-0.20%
2019/04/23	10	11.55	10	11.65	11.75	0	947	0.00%
2019/04/17	0	0.00	1	12.00	11.65	-1	916	-0.11%
2019/04/16	1	11.85	0	0.00	11.90	1	905	0.11%
2019/04/08	0	0.00	1	11.80	11.80	-1	861	-0.12%
2019/04/03	3	11.77	6	11.75	11.75	-3	850	-0.35%
2019/04/02	2	11.00	0	0.00	11.00	2	828	0.24%
2019/03/22	1	12.80	1	12.85	12.50	0	753	0.00%
2019/03/19	8	12.84	8	12.77	12.60	0	709	0.00%
2019/03/18	7	12.66	6	12.65	12.65	1	691	0.14%
2019/03/15	6	12.80	7	12.84	12.80	-1	683	-0.15%
2019/03/14	8	12.98	10	13.14	12.80	-2	670	-0.30%
2019/03/13	19	13.47	15	13.43	13.60	4	634	0.63%
2019/03/12	1	12.90	2	12.80	13.10	-1	591	-0.17%
2019/03/11	2	12.40	2	12.98	13.30	0	547	0.00%
2019/03/08	0	0.00	2	12.15	12.15	-2	426	-0.47%
2019/03/05	2	11.60	0	0.00	11.55	2	346	0.58%
2019/03/04	6	11.85	6	11.55	11.55	0	324	0.00%
2019/02/26	0	0.00	1	12.00	11.70	-1	303	-0.33%
2019/02/22	0	0.00	2	10.75	10.75	-2	218	-0.92%
2019/02/21	10	9.80	0	0.00	9.81	10	188	5.32%
2018/12/18	0	0.00	2	9.21	9.10	-2	167	-1.20%
2018/11/30	0	0.00	1	9.59	9.67	-1	209	-0.48%
2018/11/29	0	0.00	1	9.44	9.42	-1	237	-0.42%
2018/11/05	0	0.00	1	8.33	8.31	-1	316	-0.32%
2018/10/26	1	8.11	0	0.00	8.04	1	322	0.31%
2018/10/24	1	8.53	0	0.00	8.64	1	319	0.31%
2018/10/19	2	8.50	0	0.00	8.56	2	333	0.60%
2018/10/08	0	0.00	2	9.60	9.63	-2	331	-0.60%
2018/10/05	3	9.65	7	10.00	9.66	-4	332	-1.20%
2018/10/04	1	10.10	0	0.00	10.00	1	329	0.30%
2018/10/03	1	10.20	0	0.00	10.20	1	327	0.31%
2018/09/19	3	10.70	0	0.00	10.55	3	333	0.90%
2018/09/18	1	10.35	1	10.75	10.75	0	332	0.00%
2018/09/05	2	11.65	0	0.00	11.25	2	343	0.58%
2018/08/15	1	10.05	0	0.00	10.20	1	339	0.29%
2018/07/25	1	12.95	0	0.00	13.00	1	301	0.33%
2018/06/28	0	0.00	1	14.10	14.10	-1	313	-0.32%
2018/05/21	0	0.00	1	13.60	13.60	-1	830	-0.12%
2018/05/10	1	13.25	0	0.00	13.20	1	874	0.11%
2018/03/31	1	14.95	0	0.00	15.00	1	915	0.11%
2018/03/22	0	0.00	2	15.15	15.05	-2	877	-0.23%
2018/03/14	1	15.40	0	0.00	15.30	1	860	0.12%
2018/03/12	33	15.64	30	15.75	15.40	3	849	0.35%
2018/03/09	0	0.00	1	14.90	14.85	-1	748	-0.13%
2018/03/08	1	15.25	2	14.98	14.90	-1	752	-0.13%
2018/03/07	2	15.00	2	14.85	14.80	0	725	0.00%
2018/03/06	5	14.94	0	0.00	14.80	5	724	0.69%
2018/03/05	6	14.64	12	14.87	14.90	-6	716	-0.84%
2018/03/01	3	14.20	1	14.25	14.55	2	555	0.36%
2018/02/27	0	0.00	1	15.00	14.60	-1	529	-0.19%
2018/02/12	0	0.00	10	12.05	12.20	-10	565	-1.77%
2018/02/06	2	13.20	0	0.00	12.85	2	558	0.36%
2018/01/12	1	15.25	0	0.00	15.25	1	1,008	0.10%