加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    185張
  • 產業
    上市 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.001223.5523.50-12713-1.68%
2024/08/0600.00121.4020.95-1824-0.12%
2024/07/261222.8300.0022.75129061.32%
2024/06/1300.00225.5025.10-21,501-0.13%
2024/06/0700.00525.6025.90-51,463-0.34%
2024/06/0400.00124.9024.80-11,449-0.07%
2024/05/31125.2000.0025.2011,4910.07%
2024/05/28125.0500.0025.0511,4850.07%
2024/05/03226.25225.8825.8501,5030.00%
2024/04/30225.6500.0025.9021,4930.13%
2024/04/291626.3616.525.7025.65-0.51,481-0.03%
2024/04/0900.00124.7024.80-11,329-0.08%
2024/04/08124.5000.0025.0011,2900.08%
2024/03/2100.001024.1024.10-101,047-0.95%
2024/02/291022.8500.0022.85109911.01%
2024/02/0100.00224.5024.05-21,041-0.19%
2024/01/31224.7500.0024.6521,0240.20%
2023/12/0600.00223.3023.30-2718-0.28%
2023/12/04223.9300.0024.0527050.28%
2023/11/1500.00124.5024.55-1602-0.17%
2023/11/0200.00423.2023.15-4762-0.52%
2023/10/1100.001022.7022.75-103,158-0.32%
2023/08/17123.5500.0023.5013,8630.03%
2023/08/0700.00426.5326.70-43,711-0.11%
2023/08/0400.00226.1326.15-23,657-0.05%
2023/08/0100.00126.7526.75-13,576-0.03%
2023/07/3100.00126.7026.45-13,528-0.03%
2023/07/28126.0010125.7526.00-1003,446-2.90% 大賣/
2023/07/27126.25127.0026.2503,4120.00%
2023/07/26226.55126.9526.2513,3570.03%
2023/07/25626.98127.3027.1553,3180.15%
2023/07/2410427.96327.4727.151013,1483.21% 大買/鉅額交易
2023/07/21525.551126.3327.00-62,526-0.24%
2023/07/20724.98525.4024.5522,1820.09%
2023/07/19624.601324.6924.85-71,941-0.36%
2023/07/1800.00723.2023.30-71,630-0.43%
2023/07/17522.451022.3822.65-51,588-0.31%
2023/07/11421.50421.5021.5001,5520.00%
2023/07/06521.6000.0021.6051,5730.32%
2023/06/2000.00122.1022.00-11,780-0.06%
2023/06/19824.031324.1024.15-51,724-0.29%
2023/06/16424.0500.0023.9541,6950.24%
2023/06/15224.0000.0023.9021,6680.12%
2023/06/14524.05123.9523.9541,6500.24%
2023/06/13523.7600.0023.8551,6380.31%
2023/06/12224.0500.0023.9021,6190.12%
2023/06/0900.00124.5524.60-11,584-0.06%
2023/06/0800.00324.5824.50-31,559-0.19%
2023/06/07724.13124.3024.2561,5220.39%
2023/06/061025.01224.8524.7581,4420.55%
2023/05/2900.00223.6023.50-21,048-0.19%
2023/05/22422.90522.9022.90-11,049-0.10%
2023/05/17222.6000.0022.7521,0330.19%
2023/05/1600.00123.0522.55-11,028-0.10%
2023/05/0800.001022.9022.90-10975-1.03%
2023/05/04223.70223.4023.5009420.00%
2023/04/2700.00123.2523.45-1792-0.13%
2023/04/2600.00122.8022.75-1779-0.13%
2023/04/1900.001522.9022.75-15721-2.08%
2023/03/3100.001022.1522.20-10614-1.63%
2023/03/3000.00122.2022.05-1602-0.17%
2023/03/28122.30122.1522.2005440.00%
2023/03/27121.8000.0021.8015180.19%
2023/03/24022.301822.3022.30-18405-4.44%
2023/03/23120.2500.0020.3013170.32%
2023/03/20420.05420.1520.2003070.00%
2023/03/1600.002020.0019.60-20305-6.55%
2023/03/0600.001020.6520.80-10284-3.51%
2023/03/01220.4500.0020.3522780.72%
2023/02/22420.1500.0020.0542691.48%
2023/02/2000.00119.9019.90-1251-0.40%
2023/02/17419.5500.0019.6542471.62%
2023/02/1600.00119.6519.55-1246-0.41%
2023/02/08119.5000.0019.5012560.39%
2023/02/0100.00119.1519.25-1245-0.41%
2022/12/20118.4500.0018.4012330.43%
2022/12/06119.0000.0018.9512410.41%
2022/07/2200.001018.7518.90-10490-2.04%
2022/07/201018.5000.0018.40105002.00%
2022/07/1200.00117.5017.65-1542-0.18%
2022/07/01118.50117.9517.8505960.00%
2022/06/2400.00118.4518.60-1616-0.16%
2022/06/22219.8500.0020.0526730.30%
2022/06/1400.00221.0021.00-2691-0.29%
2022/06/1000.00521.2021.15-5713-0.70%
2022/06/0600.00220.6020.70-2765-0.26%
2022/05/24520.7500.0020.4551,0780.46%
2022/05/23620.6500.0020.6061,1170.54%
2022/05/2000.00120.6020.50-11,223-0.08%
2022/05/1900.001020.5020.60-101,423-0.70%
2022/05/17120.0500.0019.9511,6260.06%
2022/05/1600.00119.9519.95-11,729-0.06%
2022/05/131020.1500.0020.10101,8120.55%
2022/05/10220.05220.1520.3002,0330.00%
2022/05/0600.00120.6020.65-12,072-0.05%
2022/05/0500.00521.0120.95-52,090-0.24%
2022/04/20121.6500.0021.8512,4330.04%
2022/04/15121.8000.0021.6012,5210.04%
2022/04/11122.1000.0022.1012,7710.04%
2022/04/0800.00122.5522.60-12,841-0.04%
2022/04/07122.75222.5522.45-12,991-0.03%
2022/04/06122.8500.0022.8513,0600.03%
2022/03/3000.001023.5023.45-104,312-0.23%
2022/03/2800.001023.0523.15-104,302-0.23%
2022/03/252023.511023.5023.35104,2880.23%
2022/03/2300.00124.5024.35-14,214-0.02%
2022/03/1800.002023.9524.10-204,205-0.48%
2022/03/162023.5000.0023.50204,1950.48%
2022/03/1400.001023.7523.85-104,175-0.24%
2022/03/1000.00123.7023.55-14,159-0.02%
2022/03/081322.573022.5022.40-174,150-0.41%
2022/03/07823.500.123.6023.557.94,1000.19%
2022/03/0100.001024.9924.90-104,104-0.24%
2022/02/251024.5100.0024.55104,1010.24%
2022/02/241824.241024.9023.9584,0730.20%
2022/02/231525.1200.0025.05154,0250.37%
2022/02/223125.1100.0025.20313,9990.78%
2022/02/213125.811526.1626.05163,9080.41%
2022/02/1800.00125.4525.45-13,726-0.03%
2022/02/17225.53325.5724.70-13,651-0.03%
2022/02/16225.75225.4025.7003,5770.00%
2022/02/15725.511025.5025.10-33,531-0.08%
2022/02/1400.00224.8025.20-23,499-0.06%
2022/02/11225.151024.9524.95-83,441-0.23%
2022/02/10525.151224.9324.60-73,391-0.21%
2022/02/09124.40124.2524.2503,2940.00%
2022/02/08424.0500.0024.0543,2620.12%
2022/01/2600.00123.0022.65-13,234-0.03%
2022/01/25223.08223.1522.9003,2150.00%
2022/01/24123.8000.0023.8013,1750.03%
2022/01/21124.6500.0024.2013,1380.03%
2022/01/20123.90124.8024.8003,0990.00%
2022/01/1900.00623.9523.95-62,988-0.20%
2022/01/1300.00123.5523.50-12,892-0.03%
2022/01/12123.3000.0023.5512,8810.03%
2022/01/11223.53223.5023.2502,8600.00%
2022/01/10123.30122.8023.3002,8000.00%
2022/01/07122.8000.0022.8012,7820.04%
2022/01/06223.35323.4523.40-12,738-0.04%
2022/01/05123.65624.1423.65-52,730-0.18%
2022/01/042824.03123.9023.55272,6651.01%
2022/01/03124.8000.0024.8012,5300.04%
2021/12/301124.65324.6725.4082,4490.33%
2021/12/292325.32125.4025.30222,3000.96%
2021/12/281025.3000.0025.30102,2270.45%
2021/12/271325.661225.3526.4512,0450.05%
2021/12/24124.501225.4025.50-111,420-0.77%
2021/12/21422.70422.7022.6501,0620.00%
2021/12/1600.00222.9522.95-21,412-0.14%
2021/12/15522.60422.7022.6511,4260.07%
2021/12/14422.9000.0022.5041,4360.28%
2021/12/1300.00123.0523.10-11,431-0.07%
2021/12/10923.221523.1823.00-61,430-0.42%
2021/12/09522.90523.1022.9001,4370.00%
2021/12/08423.00422.7522.7501,4440.00%
2021/12/07322.97223.0022.9011,4650.07%
2021/12/01123.40223.4523.35-11,486-0.07%
2021/11/30623.182123.3223.20-151,493-1.00%
2021/11/2600.001522.8022.50-151,509-0.99%
2021/11/251624.18724.1423.1591,5010.60%
2021/11/19223.05822.9422.85-61,511-0.40%
2021/11/1800.001123.0923.05-111,504-0.73%
2021/11/17423.0500.0023.0541,5120.26%
2021/11/1600.00522.8022.75-51,497-0.33%
2021/11/15422.85123.1022.9531,4840.20%
2021/11/12722.241022.2622.30-31,456-0.21%
2021/11/111021.571521.6921.60-51,416-0.35%
2021/11/10220.5000.0020.6521,3850.14%
2021/11/09320.47520.6320.45-21,429-0.14%
2021/11/08620.78520.8120.7011,4380.07%
2021/11/01320.3500.0020.1531,5040.20%
2021/10/13119.0000.0018.6512,1250.05%
2021/10/07219.65119.7019.8512,1570.05%
2021/10/0600.001619.3119.30-162,288-0.70%
2021/10/05119.0500.0019.2512,3880.04%
2021/10/04219.4000.0019.3022,4090.08%
2021/10/01220.7500.0020.2522,4430.08%
2021/09/302121.4500.0021.35212,4600.85%
2021/09/27921.76821.8121.6512,6210.04%
2021/09/10221.1000.0021.1022,2890.09%
2021/09/01224.3000.0023.7522,2460.09%
2021/08/30223.7000.0023.7022,2260.09%
2021/08/2700.00323.9523.75-32,228-0.13%
2021/08/2600.00323.8523.80-32,231-0.13%
2021/08/25423.78524.2524.25-12,227-0.04%
2021/08/2300.00523.0522.90-52,181-0.23%
2021/08/1900.00222.2521.80-22,237-0.09%
2021/08/18521.7700.0022.1552,2570.22%
2021/08/1600.002022.7522.65-202,285-0.88%
2021/08/132023.5500.0023.00202,2800.88%
2021/08/12523.2500.0023.3052,2780.22%
2021/07/3000.002722.7522.20-272,683-1.01%
2021/07/2900.00323.0022.80-32,672-0.11%
2021/07/283022.35222.7022.60282,6751.05%
2021/07/2700.003023.3022.80-302,700-1.11%
2021/07/261023.0000.0023.05102,7210.37%
2021/07/223222.8600.0022.80322,7311.17%
2021/07/1900.00424.2624.45-42,483-0.16%
2021/07/1600.003023.1723.10-302,453-1.22%
2021/07/143122.9500.0022.80312,4831.25%
2021/07/13423.3000.0022.7042,4910.16%
2021/07/12123.5500.0024.5012,4050.04%
2021/07/0900.00422.8523.10-42,363-0.17%
2021/07/0700.00122.5522.40-12,390-0.04%
2021/07/061522.03722.0922.4082,4010.33%
2021/07/05722.41722.1422.1002,3950.00%
2021/06/30220.7500.0020.6522,3990.08%
2021/06/29620.44120.5520.4052,4880.20%
2021/06/28520.5500.0020.5552,5400.20%
2021/05/2800.00521.1021.45-53,127-0.16%
2021/05/27521.7000.0021.7053,0980.16%
2021/05/18519.0000.0019.4552,9270.17%
2021/05/1400.00419.4019.65-42,822-0.14%
2021/05/1200.00121.6519.80-12,759-0.04%
2021/04/121922.401922.4522.2001,9830.00%
2021/04/0800.00221.7521.80-21,929-0.10%
2021/04/060.620.75321.2520.85-2.41,844-0.13%
2021/04/01521.1100.0020.9051,8150.28%
2021/03/30521.65520.8020.8501,6670.00%
2021/03/18520.35519.9319.8501,3680.00%
2021/03/17420.2000.0020.2041,3790.29%
2021/02/2600.00318.3518.35-31,570-0.19%
2021/02/2400.00318.7518.35-31,638-0.18%
2021/02/22518.1000.0018.3051,7340.29%
2021/02/1700.00117.4017.30-11,727-0.06%
2021/02/0200.00916.7616.90-91,723-0.52%
2021/01/2800.00416.6316.55-41,692-0.24%
2021/01/2600.00316.8516.60-31,694-0.18%
2021/01/2500.00216.7016.75-21,694-0.12%
2021/01/2200.00516.6616.70-51,704-0.29%
2021/01/20216.3500.0016.3521,7000.12%
2021/01/1900.00417.3517.10-41,687-0.24%
2021/01/1800.00816.7617.10-81,683-0.48%
2021/01/0600.00318.3018.15-31,724-0.17%
2021/01/0500.00119.0518.90-11,703-0.06%
2021/01/0400.00219.7019.70-21,671-0.12%
2020/12/3000.00219.4519.45-21,633-0.12%
2020/12/2900.002719.3019.35-271,627-1.66%
2020/12/2813019.0913319.1719.10-31,601-0.19% 大買/大賣/
2020/12/2400.00618.8818.85-61,579-0.38%
2020/12/2200.00319.3518.55-31,587-0.19%
2020/12/172019.652319.7419.40-31,584-0.19%
2020/12/15318.4500.0018.4531,5880.19%
2020/12/11319.1000.0018.5031,9090.16%
2020/12/1000.00319.6019.45-31,868-0.16%
2020/12/0700.00519.6419.30-51,828-0.27%
2020/12/0400.00219.6519.30-21,813-0.11%
2020/12/03619.55319.4519.4531,8050.17%
2020/12/0210020.0010520.1019.75-51,788-0.28% 大賣/
2020/11/3000.00219.4018.95-21,860-0.11%
2020/11/2700.00218.6018.65-21,801-0.11%
2020/11/2600.00318.3018.00-31,796-0.17%
2020/11/2500.00517.8618.25-51,760-0.28%
2020/11/231017.881018.0417.6501,6660.00%
2020/11/12516.0000.0016.0051,6420.30%
2020/11/1000.00515.5515.65-51,712-0.29%
2020/11/0900.001015.3515.60-101,718-0.58%
2020/11/041515.3300.0015.30151,7350.86%
2020/10/29415.5000.0015.6041,7510.23%
2020/10/27316.0000.0015.9531,7700.17%
2020/10/216616.446616.5716.2501,7830.00%
2020/10/1500.00316.6516.65-31,707-0.18%
2020/10/06816.2000.0016.3081,7690.45%
2020/09/29515.5000.0015.6051,8000.28%
2020/09/23916.131516.1016.10-61,824-0.33%
2020/09/22316.3500.0016.2531,8150.17%
2020/09/211416.6700.0016.55141,8020.78%
2020/09/174816.822717.1416.65211,7181.22%
2020/09/1600.00115.8517.25-11,566-0.06%
2020/09/15415.6900.0015.7041,3830.29%
2020/09/08515.9500.0016.0051,3650.37%
2020/09/07516.7000.0016.2551,3480.37%
2020/09/04816.7200.0016.7581,3230.60%
2020/09/031316.8500.0017.00131,2871.01%
2020/09/011016.431016.4516.3501,1100.00%
2020/07/0800.00115.1015.55-1995-0.10%
2020/07/061015.101015.1815.1009720.00%
2020/06/1900.00114.8514.65-1980-0.10%
2020/05/28115.2500.0015.0011,2330.08%
2020/05/13316.30616.2516.10-31,150-0.26%
2020/05/121015.401115.3916.25-11,071-0.09%
2020/04/291014.1000.0014.10109791.02%
2020/04/0900.001013.2013.25-101,146-0.87%
2020/04/061012.6000.0012.55101,1380.88%
2020/03/2400.00112.6512.55-11,127-0.09%
2020/03/1200.001013.8513.75-101,021-0.98%
2020/02/1811716.8413716.9316.80-201,057-1.89% 大買/大賣/
2020/02/1700.002516.6216.55-251,049-2.38%
2020/02/13216.5000.0016.4021,0700.19%
2020/01/17118.50718.5018.40-61,310-0.46%
2020/01/1400.00119.5018.90-11,311-0.08%
2020/01/13119.50119.5019.5001,2520.00%
2019/12/3016219.0016219.0819.0501,5210.00% 大買/大賣/
2019/12/12519.4000.0019.4551,9150.26%
2019/12/062020.302020.3520.5502,0560.00%
2019/12/0300.00120.1020.20-12,179-0.05%
2019/11/2711720.6111720.7220.4502,4320.00% 大買/大賣/
2019/11/211020.25120.4020.8093,3120.27%
2019/11/071021.40121.5022.1095,0760.18%
2019/11/061021.20121.1021.2095,0700.18%
2019/11/0500.00221.2321.15-25,107-0.04%
2019/11/01621.651521.5521.65-95,100-0.18%
2019/10/30523.30523.3322.9505,1060.00%
2019/10/2800.00122.8522.85-15,143-0.02%
2019/10/21223.1000.0023.0025,3280.04%
2019/10/18123.4500.0023.1015,3620.02%
2019/10/17124.20124.4023.8505,4650.00%
2019/10/161623.96223.9324.20145,6140.25%
2019/10/0300.00123.3023.60-15,871-0.02%
2019/10/02123.6500.0023.6515,9070.02%
2019/09/251023.4000.0023.60106,1830.16%
2019/09/23123.4000.0023.3516,6080.02%
2019/09/20123.8000.0023.7016,6660.02%
2019/09/19124.3000.0024.1016,7680.01%
2019/09/1800.001324.6024.70-136,947-0.19%
2019/09/1700.00223.6823.70-26,883-0.03%
2019/09/111123.4900.0023.10117,2840.15%
2019/09/09124.7500.0024.3517,1330.01%
2019/09/0500.00124.7024.70-17,027-0.01%
2019/09/0400.00724.6024.70-76,984-0.10%
2019/09/033024.7500.0024.40306,9500.43%
2019/09/02624.6000.0024.5066,8990.09%
2019/08/30324.9300.0024.9036,7890.04%
2019/08/29224.85725.0025.05-56,691-0.07%
2019/08/28224.53124.7524.3516,4640.02%
2019/08/27224.031324.4824.50-116,338-0.17%
2019/08/26123.502323.6523.60-226,035-0.36%
2019/08/23123.1000.0022.7015,7530.02%
2019/08/221023.111023.0022.9505,6700.00%
2019/08/20122.85123.5022.7005,4940.00%
2019/08/1900.00123.1023.10-15,362-0.02%
2019/08/161122.811023.0523.0015,2800.02%
2019/08/15623.291623.1323.25-105,046-0.20%
2019/08/145022.724723.2023.1034,8680.06%
2019/08/1314422.9713922.7722.3054,6310.11% 大買/大賣/
2019/08/1200.001.121.6621.70-1.13,970-0.03%
2019/07/1800.00120.7020.95-13,005-0.03%
2019/07/1213819.9813820.0119.8502,6940.00% 大買/大賣/
2019/07/09121.00121.4520.9002,4650.00%
2019/07/08120.0500.0020.6512,2450.04%
2019/07/0100.00220.7020.95-21,783-0.11%
2019/06/2800.001120.1420.60-111,604-0.69%
2019/06/2500.001119.1919.10-111,048-1.05%
2019/06/21318.201118.1618.05-8713-1.12%
2019/06/2000.000.117.2017.20-0.1405-0.02%
2019/04/2500.00114.3514.20-1169-0.59%
2019/04/24114.4500.0014.5511590.63%
2019/04/150.113.3000.0013.400.11260.07%
2019/03/2200.00313.5013.50-3146-2.04%
2019/03/0700.00313.2013.05-3171-1.75%
2018/10/2500.001011.6911.60-10339-2.94%
2018/09/0700.002014.8014.70-20394-5.06%
2018/08/3000.000.114.5014.50-0.1429-0.02%
2018/08/2300.00114.6014.50-1454-0.22%
2018/08/171014.75914.9014.3514600.22%
2018/04/24515.65515.7115.6509280.00%
2018/04/2000.00115.9515.95-1966-0.10%
2018/04/12516.2500.0016.2051,1460.44%
2018/04/1100.00516.3516.30-51,157-0.43%
2018/04/091016.5300.0016.30101,2070.83%
2018/03/26515.95516.0516.1001,2930.00%
2018/03/21516.35516.3516.5001,3240.00%
2018/03/20116.2000.0016.2011,3230.08%
2018/03/12515.8500.0015.8051,4250.35%
2018/02/0900.002015.1015.40-203,030-0.66%
2018/02/07115.7000.0015.5013,0730.03%
2018/02/0600.00815.6315.40-83,125-0.26%
2018/02/05516.2500.0016.2553,2210.16%
2018/01/3000.00316.5516.40-33,406-0.09%
2018/01/261017.0800.0017.05103,4590.29%
2018/01/2500.00317.5016.95-33,560-0.08%
2018/01/241417.552117.4317.55-73,853-0.18%
2018/01/231217.061216.9817.0003,8650.00%
2018/01/22316.7500.0016.8033,8600.08%
2018/01/181017.051016.9016.9003,9520.00%
2018/01/171016.9800.0017.00103,9500.25%
2018/01/16516.7500.0016.8054,0730.12%
2018/01/12416.9000.0016.6544,0510.10%
2018/01/111016.8000.0016.85104,0330.25%
2018/01/0800.00416.5616.60-43,934-0.10%
2018/01/041617.02317.0017.05133,9290.33%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章