希華 (2484)-康和-嘉義券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▼0.10
漲幅
-0.31%
成交量
313張
產業
上市電子零組件類股▲0.56%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	32.20	32.05	-8	1,470	-0.54%
2024/04/12	3	33.60	0	0.00	33.65	3	1,450	0.21%
2024/04/03	5	34.14	0	0.00	34.20	5	1,426	0.35%
2024/03/27	0	0.00	2	34.50	34.40	-2	1,414	-0.14%
2024/03/26	0	0.00	2	34.30	34.35	-2	1,413	-0.14%
2024/03/22	3	34.97	3	35.18	35.15	0	1,406	0.00%
2024/03/21	2	35.00	5	34.95	35.20	-3	1,402	-0.21%
2024/03/18	0	0.00	2	34.78	34.85	-2	1,421	-0.14%
2024/03/15	1	33.85	1	33.70	33.65	0	1,425	0.00%
2024/03/14	4	34.06	1	33.95	33.95	3	1,416	0.21%
2024/03/13	2	34.73	1	34.20	34.20	1	1,414	0.07%
2024/03/12	0	0.00	2	34.60	34.70	-2	1,408	-0.14%
2024/03/11	1	34.65	1	34.30	34.30	0	1,400	0.00%
2024/03/08	4	34.88	6	34.47	34.45	-2	1,398	-0.14%
2024/03/06	1	35.60	0	0.00	35.85	1	1,359	0.07%
2024/03/05	1	35.70	1	36.05	35.95	0	1,351	0.00%
2024/03/04	0	0.00	3	35.90	35.90	-3	1,355	-0.22%
2024/03/01	6	35.88	4	35.46	35.35	2	1,323	0.15%
2024/02/29	3	36.10	10	36.88	36.80	-7	1,279	-0.55%
2024/02/27	6	35.18	7	35.27	35.10	-1	1,200	-0.08%
2024/02/26	13	35.53	1	35.40	35.65	12	1,181	1.02%
2024/02/23	23	36.47	7	36.12	35.95	16	1,156	1.38%
2024/02/22	3	36.45	8	36.16	36.15	-5	1,020	-0.49%
2024/02/21	22	35.00	33	34.88	34.90	-11	793	-1.39%
2024/02/20	1	34.00	3	34.00	34.10	-2	744	-0.27%
2024/02/16	4	33.54	0	0.00	33.75	4	725	0.55%
2024/02/05	9	32.79	6	32.85	32.85	3	720	0.42%
2024/02/02	0	0.00	1	33.10	33.20	-1	707	-0.14%
2024/02/01	6	33.93	1	33.70	33.70	5	723	0.69%
2024/01/30	2	33.35	0	0.00	33.75	2	773	0.26%
2024/01/26	1	33.35	6	33.55	33.55	-5	776	-0.64%
2024/01/25	11	34.05	2	33.68	33.55	9	761	1.18%
2024/01/19	2	31.35	0	0.00	31.65	2	661	0.30%
2024/01/18	0	0.00	1	31.25	31.40	-1	660	-0.15%
2024/01/12	0	0.00	1	32.10	32.05	-1	666	-0.15%
2024/01/10	0	0.00	1	31.75	31.70	-1	669	-0.15%
2024/01/08	0	0.00	1	32.65	32.25	-1	670	-0.15%
2024/01/05	0	0.00	2	32.70	32.70	-2	669	-0.30%
2024/01/04	0	0.00	2	32.80	32.70	-2	672	-0.30%
2024/01/03	2	33.05	0	0.00	33.10	2	670	0.30%
2023/12/27	1	32.95	0	0.00	33.00	1	672	0.15%
2023/12/26	2	33.00	0	0.00	33.00	2	672	0.30%
2023/12/21	0	0.00	1	33.00	32.85	-1	673	-0.15%
2023/12/20	2	33.15	0	0.00	33.15	2	671	0.30%
2023/12/15	1	33.90	0	0.00	33.80	1	666	0.15%
2023/12/13	0	0.00	1	34.40	34.40	-1	646	-0.15%
2023/12/12	2	33.90	0	0.00	33.70	2	619	0.32%
2023/12/07	0	0.00	1	33.15	33.05	-1	614	-0.16%
2023/12/06	3	33.68	0	0.00	33.60	3	615	0.49%
2023/12/05	0	0.00	1	33.75	33.75	-1	614	-0.16%
2023/12/04	2	34.10	0	0.00	33.80	2	619	0.32%
2023/12/01	3	34.13	0	0.00	34.05	3	631	0.48%
2023/11/29	2	34.20	6	34.07	34.20	-4	618	-0.65%
2023/11/24	2	34.00	6	34.03	33.95	-4	593	-0.67%
2023/11/23	4	33.69	0	0.00	33.65	4	582	0.69%
2023/11/21	0	0.00	5	33.60	33.35	-5	574	-0.87%
2023/11/20	0	0.00	1	33.95	34.00	-1	554	-0.18%
2023/11/17	0	0.00	15	33.00	32.75	-15	519	-2.89%
2023/11/09	0	0.00	1	33.00	32.85	-1	513	-0.19%
2023/11/08	1	33.80	10	33.70	33.65	-9	497	-1.81%
2023/11/07	10	32.59	0	0.00	32.70	10	445	2.25%
2023/11/01	1	30.10	0	0.00	30.05	1	418	0.24%
2023/10/20	0	0.00	0.2	30.05	29.95	-0.2	465	-0.04%
2023/10/18	0	0.00	0.2	30.70	30.35	-0.2	472	-0.04%
2023/09/22	0	0.00	1	31.95	32.00	-1	591	-0.17%
2023/09/21	0	0.00	1	32.05	31.95	-1	594	-0.17%
2023/09/14	0	0.00	1	32.70	32.70	-1	611	-0.16%
2023/09/13	0	0.00	8	32.34	32.40	-8	613	-1.31%
2023/09/11	2	31.90	0	0.00	31.90	2	626	0.32%
2023/09/04	0	0.00	2	32.15	32.20	-2	647	-0.31%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/23	0	0.00	1	34.25	34.15	-1	812	-0.12%
2023/08/11	0	0.00	1	34.10	34.05	-1	848	-0.12%
2023/08/09	1	34.90	0	0.00	34.65	1	848	0.12%
2023/08/08	0	0.00	1	35.00	34.95	-1	855	-0.12%
2023/08/04	0	0.00	1	34.50	34.60	-1	860	-0.12%
2023/07/31	0	0.00	1	34.80	34.75	-1	936	-0.11%
2023/07/28	2	34.90	0	0.00	34.90	2	953	0.21%
2023/07/26	1	34.50	0	0.00	34.50	1	1,005	0.10%
2023/07/17	0	0.00	1	35.20	35.05	-1	1,444	-0.07%
2023/07/12	0.4	34.55	0	0.00	34.50	0.4	1,487	0.03%
2023/07/07	1	35.05	0	0.00	35.05	1	1,522	0.07%
2023/07/05	0	0.00	8	36.04	35.85	-8	1,575	-0.51%
2023/07/04	2	35.98	0	0.00	36.05	2	1,712	0.12%
2023/06/20	10	36.00	1	35.95	35.95	9	2,017	0.45%
2023/06/19	0	0.00	18.1	36.24	36.20	-18.1	2,023	-0.89%
2023/06/16	1	36.40	1	36.10	36.10	0	2,054	0.00%
2023/06/15	0	0.00	1	36.40	36.35	-1	2,060	-0.05%
2023/06/14	8	36.38	0	0.00	36.25	8	2,070	0.39%
2023/06/07	0	0.00	1	36.70	36.60	-1	2,236	-0.04%
2023/06/06	0	0.00	1	36.70	36.60	-1	2,388	-0.04%
2023/06/02	11	36.61	10	36.78	36.70	1	2,471	0.04%
2023/06/01	10	36.03	0	0.00	36.20	10	2,555	0.39%
2023/05/31	5	35.70	6	35.88	36.00	-1	2,586	-0.04%
2023/05/26	13	34.31	0	0.00	34.30	13	2,707	0.48%
2023/05/18	0	0.00	1	35.00	35.00	-1	3,299	-0.03%
2023/05/16	0	0.00	1	34.80	34.75	-1	3,390	-0.03%
2023/05/12	1	33.95	1	34.20	34.35	0	3,492	0.00%
2023/05/09	15	34.96	0	0.00	34.40	15	3,600	0.42%
2023/05/08	1	35.80	1	36.10	35.80	0	3,597	0.00%
2023/05/05	1	35.80	0	0.00	35.80	1	3,813	0.03%
2023/05/04	2	36.10	0	0.00	36.20	2	3,852	0.05%
2023/05/03	5	36.35	0	0.00	36.45	5	3,865	0.13%
2023/05/02	1	37.20	1	37.20	37.20	0	3,848	0.00%
2023/04/28	0	0.00	11	37.72	37.55	-11	3,827	-0.29%
2023/04/26	4	36.50	5	36.10	37.05	-1	3,759	-0.03%
2023/04/25	2	36.90	6	37.92	36.70	-4	3,738	-0.11%
2023/04/21	7	36.86	1	37.30	36.70	6	3,642	0.16%
2023/04/20	3.1	38.20	7	38.10	38.40	-4	3,564	-0.11%
2023/04/19	0	0.00	4	38.00	37.40	-4	3,381	-0.12%
2023/04/18	4	37.73	1	37.80	37.80	3	3,353	0.09%
2023/04/14	5	37.45	0	0.00	37.20	5	3,327	0.15%
2023/04/07	4	38.10	1	38.30	38.25	3	3,238	0.09%
2023/04/06	1	38.20	0	0.00	38.05	1	3,097	0.03%
2023/03/31	11	37.45	11	37.53	37.40	0	2,848	0.00%
2023/03/30	0	37.45	0	0.00	37.25	0	2,843	0.00%
2023/03/23	1	37.65	3	37.70	37.70	-2	2,944	-0.07%
2023/03/21	5	37.55	1	37.45	37.75	4	3,011	0.13%
2023/03/20	1	37.30	0	0.00	37.30	1	3,014	0.03%
2023/03/17	2	36.58	0	0.00	36.65	2	3,113	0.06%
2023/03/15	1	37.00	0	0.00	36.90	1	3,100	0.03%
2023/03/14	2	37.30	0	0.00	37.10	2	3,114	0.06%
2023/03/13	2	36.98	0	0.00	37.50	2	3,105	0.06%
2023/03/09	3	37.97	52	38.17	37.70	-49	3,153	-1.55%
2023/03/08	1	40.50	0	0.00	39.85	1	3,021	0.03%
2023/03/07	5	39.75	0	0.00	39.75	5	3,015	0.17%
2023/03/06	23	39.55	3	39.60	39.75	20	2,982	0.67%
2023/03/03	0	0.00	8	38.95	38.80	-8	2,859	-0.28%
2023/03/02	7	38.80	0	0.00	38.50	7	2,826	0.25%
2023/03/01	0	0.00	1	39.10	38.75	-1	2,758	-0.04%
2023/02/23	0	0.00	26	38.70	38.75	-26	2,686	-0.97%
2023/02/22	1	38.70	2	38.45	38.65	-1	2,711	-0.04%
2023/02/20	0	0.00	2	38.70	38.55	-2	2,713	-0.07%
2023/02/17	0	0.00	2	38.90	38.70	-2	2,694	-0.07%
2023/02/15	1	37.85	0	0.00	37.95	1	2,464	0.04%
2023/02/14	5	37.77	3	37.75	37.85	2	2,446	0.08%
2023/02/10	1	37.25	0	0.00	37.25	1	2,456	0.04%
2023/02/09	53	37.68	3	37.77	37.85	50	2,464	2.03%
2023/02/03	2	37.05	23	37.78	37.10	-21	2,379	-0.88%
2023/02/02	21	36.48	11	36.47	36.65	10	2,156	0.46%
2023/02/01	0	0.00	2	34.63	35.05	-2	2,109	-0.09%
2023/01/31	0	0.00	2	34.55	35.00	-2	2,083	-0.10%
2023/01/30	2	34.35	0	0.00	34.30	2	2,083	0.10%
2023/01/17	0	0.00	10	33.31	33.30	-10	2,078	-0.48%
2023/01/10	1	34.15	0	0.00	34.15	1	2,112	0.05%
2023/01/06	0	0.00	1	34.20	34.15	-1	2,161	-0.05%
2023/01/03	1	34.20	0	0.00	34.30	1	2,241	0.04%
2022/12/28	7	33.30	1	34.00	33.30	6	2,353	0.25%
2022/12/27	0	0.00	2	34.10	34.05	-2	2,420	-0.08%
2022/12/26	1	33.85	0	0.00	33.85	1	2,431	0.04%
2022/12/22	1	34.15	0	0.00	34.15	1	2,473	0.04%
2022/12/21	6	33.89	0	0.00	33.75	6	2,504	0.24%
2022/12/20	1	35.00	0	0.00	34.90	1	2,484	0.04%
2022/12/16	1	37.10	26	36.72	37.00	-25	2,600	-0.96%
2022/12/15	0	0.00	6	36.98	36.90	-6	2,636	-0.23%
2022/12/14	8	37.10	7	36.54	37.10	1	2,635	0.04%
2022/12/13	0	0.00	76	35.50	35.40	-76	2,570	-2.96%
2022/12/12	1	35.75	35	35.74	35.75	-34	2,595	-1.31%
2022/12/09	32	36.83	45	36.81	36.90	-13	2,626	-0.50%
2022/12/08	0	0.00	11	36.00	36.35	-11	2,549	-0.43%
2022/12/07	1	36.80	10	36.35	35.90	-9	2,572	-0.35%
2022/12/05	2	37.13	10	37.25	37.05	-8	2,647	-0.30%
2022/12/02	1	37.25	2	37.08	37.30	-1	2,623	-0.04%
2022/12/01	2	36.43	0	0.00	36.45	2	2,531	0.08%
2022/11/30	2	36.15	1	36.10	36.10	1	2,551	0.04%
2022/11/29	0	0.00	2	35.85	36.35	-2	2,625	-0.08%
2022/11/28	2	35.20	2	35.50	35.40	0	2,598	0.00%
2022/11/25	0	0.00	1	35.40	35.05	-1	2,634	-0.04%
2022/11/24	1	35.70	1	35.70	35.75	0	2,660	0.00%
2022/11/23	2	35.33	0	0.00	35.35	2	2,702	0.07%
2022/11/22	0	0.00	1	35.30	35.40	-1	2,758	-0.04%
2022/11/18	1	36.50	0	0.00	35.90	1	2,820	0.04%
2022/11/17	11	36.12	14	36.15	36.30	-3	2,862	-0.10%
2022/11/16	20	35.07	43	35.02	35.00	-23	2,815	-0.82%
2022/11/15	10	35.30	33	34.66	35.25	-23	2,844	-0.81%
2022/11/14	0	0.00	15	34.48	34.95	-15	2,834	-0.53%
2022/11/11	0	0.00	1	34.40	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	1	33.50	33.95	-1	2,867	-0.03%
2022/11/09	2	33.80	2	33.85	33.85	0	2,923	0.00%
2022/11/08	52	33.55	3	33.83	33.50	49	2,988	1.64%
2022/11/07	158	33.62	12	33.57	33.70	146	3,074	4.75%	大買/鉅額交易
2022/11/04	5	31.52	3	31.52	31.90	2	3,091	0.06%
2022/11/03	18	30.49	20	30.98	31.50	-2	3,262	-0.06%
2022/11/02	0	0.00	1	30.20	30.85	-1	3,428	-0.03%
2022/11/01	3	30.05	2	29.45	30.20	1	3,563	0.03%
2022/10/31	1	29.30	0	0.00	29.35	1	3,562	0.03%
2022/10/28	3	29.13	0	0.00	28.85	3	3,568	0.08%
2022/10/27	0	0.00	3	29.75	29.95	-3	3,561	-0.08%
2022/10/26	3	29.27	2	29.28	29.10	1	3,567	0.03%
2022/10/25	7	30.16	1	30.20	29.80	6	3,560	0.17%
2022/10/24	1	30.40	0	0.00	30.00	1	3,569	0.03%
2022/10/19	0	0.00	1	31.05	30.70	-1	3,584	-0.03%
2022/10/17	6	30.09	3	30.20	30.90	3	3,671	0.08%
2022/10/13	3	29.95	1	29.05	29.00	2	3,699	0.05%
2022/10/11	5	31.30	0	0.00	30.90	5	3,730	0.13%
2022/10/07	0	0.00	1	33.20	33.40	-1	3,746	-0.03%
2022/10/06	2	33.00	0	0.00	33.25	2	3,777	0.05%
2022/10/05	15	33.78	4	33.78	33.10	11	3,782	0.29%
2022/10/04	3	32.63	3	33.37	33.80	0	3,722	0.00%
2022/10/03	1	31.10	0	0.00	31.80	1	3,675	0.03%
2022/09/30	1	31.15	0	0.00	31.75	1	3,747	0.03%
2022/09/28	1	31.25	6	31.23	31.00	-5	3,789	-0.13%
2022/09/27	3	32.03	1	32.85	32.85	2	3,792	0.05%
2022/09/26	2	32.10	0	0.00	31.85	2	3,785	0.05%
2022/09/23	6	35.18	82	34.80	34.75	-76	3,749	-2.03%
2022/09/22	48	34.16	4	35.25	35.70	44	3,705	1.19%
2022/09/21	3	34.38	1	34.65	34.40	2	3,663	0.05%
2022/09/19	40	35.05	40	35.00	35.00	0	3,698	0.00%
2022/09/16	2	36.33	2	36.68	36.15	0	3,712	0.00%
2022/09/15	17	36.70	4	36.35	36.15	13	3,681	0.35%
2022/09/14	17	36.51	0	0.00	36.50	17	3,683	0.46%
2022/09/13	1	37.10	0	0.00	37.00	1	3,674	0.03%
2022/09/12	21	37.02	79	37.22	37.05	-58	3,690	-1.57%
2022/09/08	7	38.24	2	38.40	38.10	5	3,660	0.14%
2022/09/06	2	38.63	35	38.18	38.60	-33	3,723	-0.89%
2022/09/05	23	39.55	41	39.02	38.65	-18	3,715	-0.48%
2022/09/02	1	41.25	0	0.00	41.00	1	3,648	0.03%
2022/09/01	1	41.00	2	40.75	40.75	-1	3,662	-0.03%
2022/08/31	11	41.69	0	0.00	41.50	11	3,681	0.30%
2022/08/30	45	40.71	0	0.00	41.10	45	3,715	1.21%
2022/08/29	9	40.33	12	40.40	41.30	-3	3,697	-0.08%
2022/08/26	6	42.14	32	42.22	42.10	-26	3,675	-0.71%
2022/08/25	9	42.23	9	42.21	42.20	0	3,719	0.00%
2022/08/24	1	42.55	0	0.00	42.25	1	3,841	0.03%
2022/08/22	32	42.87	3	43.25	42.55	29	3,892	0.74%
2022/08/19	1	42.50	1	42.20	42.50	0	3,963	0.00%
2022/08/18	1	42.05	0	0.00	42.15	1	3,984	0.03%
2022/08/17	30	42.33	1	43.05	41.60	29	3,974	0.73%
2022/08/16	16	41.71	12	42.00	42.20	4	3,892	0.10%
2022/08/15	9	41.67	13	42.00	41.95	-4	3,860	-0.10%
2022/08/12	9	41.26	32	41.17	41.00	-23	3,842	-0.60%
2022/08/11	28	40.66	4	40.75	40.80	24	3,781	0.63%
2022/08/10	68	40.17	71	40.31	40.55	-3	3,799	-0.08%
2022/08/09	35	38.96	11	39.60	39.70	24	3,727	0.64%
2022/08/08	14	38.55	4	37.83	38.20	10	3,602	0.28%
2022/08/05	5	36.65	5	36.60	36.60	0	3,505	0.00%
2022/08/04	0	0.00	3	34.90	35.85	-3	3,573	-0.08%
2022/08/03	1	35.65	1	35.65	35.70	0	3,835	0.00%
2022/08/02	1	36.45	0	0.00	36.15	1	4,006	0.02%
2022/07/29	0	0.00	1	37.25	37.10	-1	4,159	-0.02%
2022/07/27	5	36.65	5	36.71	37.25	0	4,260	0.00%
2022/07/25	4	36.94	0	0.00	36.70	4	4,320	0.09%
2022/07/22	2	38.10	20	37.20	37.10	-18	4,336	-0.42%
2022/07/20	0	0.00	1	36.90	36.70	-1	4,271	-0.02%
2022/07/15	1	36.40	1	36.45	36.25	0	4,382	0.00%
2022/07/14	0	0.00	3	34.90	35.75	-3	4,375	-0.07%
2022/07/13	0	0.00	8	34.57	34.65	-8	4,450	-0.18%
2022/07/12	1	34.00	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	1	34.80	34.30	-1	4,472	-0.02%
2022/07/08	2	34.98	0	0.00	35.05	2	4,537	0.04%
2022/07/07	14	33.59	11	33.59	34.15	3	4,540	0.07%
2022/07/06	1	33.20	0	0.00	32.55	1	4,495	0.02%
2022/07/05	1	33.10	0	0.00	33.10	1	4,476	0.02%
2022/07/04	2	32.83	0	0.00	31.80	2	4,452	0.04%
2022/07/01	2	34.85	4	33.95	32.80	-2	4,448	-0.04%
2022/06/30	1	35.05	0	0.00	35.05	1	4,405	0.02%
2022/06/27	21	36.23	21	36.24	36.10	0	4,382	0.00%
2022/06/24	10	35.01	10	35.08	34.90	0	4,382	0.00%
2022/06/23	2	34.08	0	0.00	34.40	2	4,354	0.05%
2022/06/22	3	34.22	0	0.00	33.85	3	4,360	0.07%
2022/06/20	1	35.00	0	0.00	34.55	1	4,470	0.02%
2022/06/17	4	37.14	0	0.00	37.05	4	4,498	0.09%
2022/06/14	3	37.72	2	37.30	38.00	1	4,462	0.02%
2022/06/13	3	38.43	2	38.20	38.20	1	4,409	0.02%
2022/06/10	1	38.95	0	0.00	38.95	1	4,378	0.02%
2022/06/09	2	39.00	1	39.15	39.10	1	4,316	0.02%
2022/06/08	8	39.43	7	39.41	38.80	1	4,253	0.02%
2022/06/07	15	38.95	15	38.96	38.80	0	4,175	0.00%
2022/06/06	5	38.95	5	38.87	38.80	0	4,143	0.00%
2022/06/02	10	39.13	10	39.26	39.15	0	4,109	0.00%
2022/06/01	30	39.06	28	39.04	39.75	2	4,025	0.05%
2022/05/25	0	0.00	1	37.35	37.30	-1	3,445	-0.03%
2022/05/23	1	37.00	1	36.90	36.95	0	3,402	0.00%
2022/05/20	2	37.90	2	37.95	37.30	0	3,371	0.00%
2022/05/19	1	38.00	1	37.45	38.10	0	3,285	0.00%
2022/05/18	0	0.00	1	37.25	37.70	-1	3,217	-0.03%
2022/05/17	1	37.60	25	37.12	37.80	-24	3,089	-0.78%
2022/05/16	6	35.73	12	35.68	35.55	-6	2,967	-0.20%
2022/05/13	5	34.78	0	0.00	34.70	5	2,909	0.17%
2022/05/11	30	36.91	4	37.49	36.05	26	2,793	0.93%
2022/05/10	4	36.16	9	36.89	37.15	-5	2,526	-0.20%
2022/05/09	23	36.26	1	36.60	34.80	22	2,351	0.94%
2022/05/05	3	37.10	3	36.90	36.60	0	2,190	0.00%
2022/05/03	15	35.30	0	0.00	35.40	15	2,089	0.72%
2022/04/29	0	0.00	6	35.83	35.25	-6	2,086	-0.29%
2022/04/28	1	35.10	0	0.00	34.80	1	2,034	0.05%
2022/04/27	1	34.20	0	34.60	34.80	1	2,014	0.05%
2022/04/26	5	35.20	0	0.00	34.75	5	1,960	0.26%
2022/04/25	4	34.80	1	34.75	34.95	3	1,943	0.15%
2022/04/22	6	36.58	8	36.68	36.75	-2	1,903	-0.11%
2022/04/21	9	36.21	8	36.44	36.55	1	1,846	0.05%
2022/04/20	0	0.00	6	35.58	35.75	-6	1,764	-0.34%
2022/04/19	13	35.40	0	0.00	35.70	13	1,739	0.75%
2022/04/14	0	0.00	2	35.70	35.95	-2	1,635	-0.12%
2022/04/13	1	35.95	1	35.85	35.40	0	1,576	0.00%
2022/03/30	4	35.14	0	0.00	34.95	4	1,606	0.25%
2022/03/29	2	34.95	0	0.00	35.15	2	1,635	0.12%
2022/03/23	1	35.80	2	35.20	35.80	-1	1,795	-0.06%
2022/03/22	3	34.98	2	34.85	35.05	1	1,824	0.05%
2022/03/21	0	0.00	0.4	33.77	33.85	-0.4	1,834	-0.02%
2022/03/18	30	33.55	30	34.00	34.10	0	1,844	0.00%
2022/03/17	0	0.00	1	31.90	32.75	-1	1,804	-0.06%
2022/03/11	0	31.75	1	31.75	31.55	-1	2,222	-0.04%
2022/03/09	1	30.95	0	0.00	31.10	1	2,390	0.04%
2022/03/08	0	30.95	1	30.00	30.05	-1	2,730	-0.04%
2022/03/07	0	31.05	21	30.99	30.95	-21	2,775	-0.76%
2022/03/04	0	0.00	1	32.70	32.35	-1	2,844	-0.04%
2022/03/01	0	0.00	1	33.25	33.30	-1	3,098	-0.03%
2022/02/25	0	32.10	20	32.15	32.10	-20	3,189	-0.63%
2022/02/24	20.1	31.40	20	32.10	31.20	0.1	3,368	0.00%
2022/02/23	0	33.00	1	32.95	32.85	-1	3,701	-0.03%
2022/02/22	2	32.48	1	32.50	32.60	1	3,991	0.03%
2022/02/21	2	33.25	0	0.00	33.45	2	4,217	0.05%
2022/02/18	0	33.70	0	0.00	33.70	0	4,695	0.00%
2022/02/17	0	34.00	0	0.00	33.45	0	5,404	0.00%
2022/02/15	0	33.40	0	0.00	33.30	0	5,816	0.00%
2022/02/14	0	33.15	0	0.00	33.10	0	5,868	0.00%
2022/02/07	1	33.05	0	0.00	33.05	1	5,998	0.02%
2022/01/26	0	32.50	0	0.00	32.30	0	6,018	0.00%
2022/01/25	0	32.80	8	32.79	32.40	-8	6,076	-0.13%
2022/01/24	0	33.50	0	0.00	33.75	0	6,218	0.00%
2022/01/21	0	0.00	3	33.75	33.75	-3	6,260	-0.05%
2022/01/19	1	35.00	4	35.00	35.00	-3	6,357	-0.05%
2022/01/18	0	0.00	1	35.55	35.45	-1	6,566	-0.02%
2022/01/17	1	35.85	1	35.85	35.85	0	6,690	0.00%
2022/01/14	1	34.95	2	34.80	34.85	-1	6,711	-0.01%
2022/01/13	1	35.80	0	0.00	35.45	1	6,702	0.02%
2022/01/12	0	35.90	0	0.00	35.75	0	6,714	0.00%
2022/01/11	1	36.60	0	0.00	35.95	1	6,761	0.02%
2022/01/10	0	37.15	16	37.17	37.00	-16	6,740	-0.24%
2022/01/07	10	37.80	36	37.95	37.50	-26	6,737	-0.39%
2022/01/06	1	38.70	4	38.65	38.70	-3	6,700	-0.04%
2021/12/30	1	39.05	0	0.00	39.10	1	6,651	0.02%
2021/12/29	5	39.88	1	39.95	39.40	4	6,644	0.06%
2021/12/28	1	39.05	11	39.45	39.00	-10	6,622	-0.15%
2021/12/27	1	39.45	1	39.45	39.45	0	6,640	0.00%
2021/12/24	1	39.95	80	39.67	39.30	-79	6,684	-1.18%
2021/12/23	10	40.40	48	39.85	39.70	-38	6,758	-0.56%
2021/12/22	108	41.63	59	40.61	40.10	49	6,753	0.73%	大買/
2021/12/21	1	39.50	1	39.75	39.85	0	6,623	0.00%
2021/12/17	16	39.89	5	39.85	39.25	11	6,549	0.17%
2021/12/16	8	40.73	6	40.70	40.35	2	6,532	0.03%
2021/12/15	14	39.45	0	0.00	40.10	14	6,404	0.22%
2021/12/13	6	39.43	12	39.75	39.30	-6	6,328	-0.09%
2021/12/10	11	40.03	2	39.65	39.40	9	6,285	0.14%
2021/12/09	116	40.15	24	40.21	39.85	92	6,274	1.47%	大買/
2021/12/08	1	39.90	3	39.63	40.95	-2	6,134	-0.03%
2021/12/07	2	39.00	0	0.00	38.50	2	6,003	0.03%
2021/12/06	6	39.69	1	39.90	39.25	5	5,974	0.08%
2021/12/03	3	40.43	0	0.00	40.30	3	5,895	0.05%
2021/12/02	62	42.30	8	42.74	40.25	54	5,841	0.92%
2021/11/30	1	41.80	7	41.26	40.70	-6	5,491	-0.11%
2021/11/29	12	40.73	6	40.72	40.05	6	5,428	0.11%
2021/11/26	5	40.81	7	40.49	39.90	-2	5,333	-0.04%
2021/11/25	3	41.10	1	40.70	41.25	2	5,249	0.04%
2021/11/24	7	41.31	2	40.98	41.40	5	5,206	0.10%
2021/11/23	26	42.05	38	41.30	41.10	-12	5,122	-0.23%
2021/11/22	79	45.34	87	44.37	43.90	-8	4,945	-0.16%
2021/11/19	9	43.28	8	43.07	43.00	1	4,620	0.02%
2021/11/18	30	42.28	26	42.74	42.60	4	4,346	0.09%
2021/11/17	73	41.03	82	41.49	42.30	-9	4,139	-0.22%
2021/11/16	10	40.45	19	40.06	41.60	-9	3,680	-0.24%
2021/11/15	15	38.50	8	37.20	38.75	7	3,017	0.23%
2021/11/12	10	35.45	0	0.00	35.25	10	2,731	0.37%
2021/11/11	0	0.00	1	34.85	34.45	-1	2,701	-0.04%
2021/11/09	0	0.00	10	34.00	33.90	-10	2,810	-0.36%
2021/11/08	6	34.44	5	34.23	34.10	1	2,833	0.04%
2021/11/05	1	33.40	0	0.00	33.40	1	2,862	0.03%
2021/11/04	0	0.00	19	33.70	33.70	-19	2,927	-0.65%
2021/11/03	1	33.90	1	33.85	33.90	0	2,934	0.00%
2021/11/02	1	35.40	0	0.00	33.75	1	2,955	0.03%
2021/11/01	24	35.43	26	35.50	35.20	-2	2,932	-0.07%
2021/10/29	20	33.60	0	0.00	33.55	20	2,925	0.68%
2021/10/28	0	0.00	1	34.50	34.00	-1	3,046	-0.03%
2021/10/27	3	34.33	2	34.40	34.45	1	3,092	0.03%
2021/10/26	7	34.47	23	34.03	34.20	-16	3,179	-0.50%
2021/10/25	20	33.06	16	33.72	34.35	4	3,018	0.13%
2021/10/22	1	32.15	0	0.00	32.15	1	2,984	0.03%
2021/10/21	0	0.00	1	31.65	31.65	-1	3,051	-0.03%
2021/10/20	3	32.05	0	0.00	32.05	3	3,095	0.10%
2021/10/19	3	32.00	0	0.00	31.90	3	3,175	0.09%
2021/10/08	11	31.64	0	0.00	31.60	11	4,057	0.27%
2021/10/07	10	31.15	0	0.00	31.85	10	4,157	0.24%
2021/10/04	4	29.60	0	0.00	29.40	4	4,728	0.08%
2021/10/01	1	32.05	0	0.00	30.90	1	4,854	0.02%
2021/09/30	0	0.00	3	32.10	32.80	-3	4,892	-0.06%
2021/09/29	0	0.00	4	31.15	31.15	-4	4,971	-0.08%
2021/09/27	0	0.00	1	31.50	31.40	-1	5,240	-0.02%
2021/09/24	1	31.30	0	0.00	31.40	1	5,363	0.02%
2021/09/17	10	31.95	0	0.00	31.85	10	6,254	0.16%
2021/09/14	12	32.91	10	32.78	32.45	2	7,303	0.03%
2021/09/13	2	32.65	0	0.00	32.50	2	7,347	0.03%
2021/09/09	0	0.00	1	31.20	32.65	-1	7,721	-0.01%
2021/09/08	0	0.00	6	31.33	30.55	-6	7,977	-0.08%
2021/09/07	0	0.00	1	31.65	31.65	-1	8,078	-0.01%
2021/09/06	2	32.73	0	0.00	32.30	2	8,390	0.02%
2021/09/03	2	33.75	2	33.75	34.00	0	8,438	0.00%
2021/09/01	6	35.14	0	0.00	35.00	6	8,777	0.07%
2021/08/31	6	34.78	0	0.00	34.75	6	8,840	0.07%
2021/08/26	5	36.40	0	0.00	36.10	5	8,932	0.06%
2021/08/25	0	0.00	3	36.40	36.25	-3	9,002	-0.03%
2021/08/19	0	0.00	1	33.80	33.70	-1	9,247	-0.01%
2021/08/18	1	32.80	1	33.60	34.60	0	9,301	0.00%
2021/08/17	1	35.00	0	0.00	33.50	1	9,337	0.01%
2021/08/16	6	34.48	5	33.90	35.40	1	9,299	0.01%
2021/08/12	0	0.00	2	36.50	36.60	-2	9,192	-0.02%
2021/08/11	2	36.50	1	37.20	35.35	1	9,168	0.01%
2021/08/10	2	37.10	6	36.97	36.90	-4	9,123	-0.04%
2021/08/05	1	37.50	1	38.15	37.50	0	9,120	0.00%
2021/08/04	3	37.93	3	38.30	37.80	0	9,184	0.00%
2021/08/03	16	38.46	16	38.24	38.00	0	9,109	0.00%
2021/08/02	1	37.40	0	0.00	37.55	1	8,966	0.01%
2021/07/30	12	38.07	24	37.47	37.40	-12	8,921	-0.13%
2021/07/29	1	35.20	0	0.00	36.00	1	8,805	0.01%
2021/07/28	0	0.00	52	33.31	36.05	-52	8,845	-0.59%
2021/07/27	1	36.70	3	37.18	35.90	-2	8,856	-0.02%
2021/07/26	1	37.80	2	38.00	38.10	-1	8,823	-0.01%
2021/07/23	116	38.90	251	37.44	37.35	-135	8,857	-1.52%	大買/大賣/鉅額交易
2021/07/22	50	38.70	6	38.91	38.15	44	9,000	0.49%
2021/07/21	157	38.58	11	37.72	38.00	146	8,990	1.62%	大買/鉅額交易
2021/07/20	2	37.60	10	37.50	37.50	-8	9,003	-0.09%
2021/07/19	8	39.01	22	39.05	38.65	-14	9,148	-0.15%
2021/07/16	34	37.58	22	37.78	38.45	12	9,054	0.13%
2021/07/15	2	36.65	7	35.97	36.60	-5	9,097	-0.05%
2021/07/14	17	35.96	104	35.84	35.55	-87	9,081	-0.96%	大賣/
2021/07/13	24	38.22	25	38.05	36.75	-1	9,254	-0.01%
2021/07/12	66	37.15	78	37.26	37.15	-12	9,344	-0.13%
2021/07/09	5	36.55	18	36.52	36.45	-13	9,307	-0.14%
2021/07/08	10	35.85	10	36.30	36.10	0	9,274	0.00%
2021/07/07	31	36.07	28	36.48	35.85	3	9,188	0.03%
2021/07/06	34	36.00	18	36.31	36.00	16	9,289	0.17%
2021/07/05	37	35.09	41	35.40	37.15	-4	9,251	-0.04%
2021/07/02	60	33.62	10	34.05	33.80	50	9,113	0.55%
2021/07/01	22	33.45	111	33.67	32.90	-89	9,069	-0.98%	大賣/
2021/06/30	1	34.15	1	34.30	34.35	0	8,956	0.00%
2021/06/29	11	35.19	50	34.94	34.70	-39	8,887	-0.44%
2021/06/28	15	37.14	72	36.06	36.50	-57	8,813	-0.65%
2021/06/25	72	34.86	31	34.85	35.45	41	8,203	0.50%
2021/06/24	33	32.38	30	32.36	32.25	3	7,523	0.04%
2021/06/23	7	32.31	6.1	32.61	32.25	0.9	7,440	0.01%
2021/06/22	1	31.60	2	31.45	31.45	-1	7,285	-0.01%
2021/06/21	3	31.93	6	31.63	31.90	-3	7,237	-0.04%
2021/06/18	11	32.34	12	32.38	32.25	-1	7,129	-0.01%
2021/06/17	12	32.40	7	32.45	31.80	5	6,859	0.07%
2021/06/16	4	31.50	10	31.00	30.95	-6	6,583	-0.09%
2021/06/15	77	31.26	74	31.45	31.65	3	6,476	0.05%
2021/06/11	0	0.00	2	30.00	29.95	-2	6,158	-0.03%
2021/06/09	2	29.60	2	29.90	29.85	0	6,003	0.00%
2021/06/07	20	28.15	2	28.25	29.00	18	5,731	0.31%
2021/06/04	20	28.35	8	28.28	28.05	12	5,748	0.21%
2021/06/02	2	28.50	0	0.00	28.20	2	5,766	0.03%
2021/06/01	0	0.00	1	28.85	28.60	-1	5,698	-0.02%
2021/05/31	21	28.30	12	28.40	28.70	9	5,669	0.16%
2021/05/28	1	28.40	0	0.00	28.45	1	5,587	0.02%
2021/05/27	11	27.86	10	27.95	28.00	1	5,473	0.02%
2021/05/26	2	27.65	0	0.00	28.45	2	5,506	0.04%
2021/05/20	12	25.10	5	25.16	25.35	7	5,479	0.13%
2021/05/19	21	25.46	3	25.00	25.00	18	5,466	0.33%
2021/05/18	10	25.00	0	0.00	25.10	10	5,465	0.18%
2021/05/17	0	0.00	20	23.98	22.85	-20	5,433	-0.37%
2021/05/14	25	26.20	0	0.00	25.30	25	5,387	0.46%
2021/05/12	0	0.00	69	26.09	26.50	-69	5,303	-1.30%
2021/05/11	5	27.90	7	28.00	27.50	-2	5,210	-0.04%
2021/05/07	1	29.70	4	29.55	29.75	-3	5,139	-0.06%
2021/05/06	25	28.87	5	29.35	28.95	20	5,115	0.39%
2021/05/05	10	29.35	8	29.34	29.10	2	5,109	0.04%
2021/05/04	19	27.55	110	27.39	29.25	-91	5,082	-1.79%	大賣/
2021/05/03	15	29.85	22	29.56	29.20	-7	5,006	-0.14%
2021/04/29	62	30.75	4	31.08	30.80	58	4,965	1.17%
2021/04/28	65	31.99	26	31.76	31.65	39	4,914	0.79%
2021/04/27	34	31.08	35	31.01	30.75	-1	4,706	-0.02%
2021/04/26	56	30.67	27	30.95	30.50	29	4,620	0.63%
2021/04/23	43	30.23	40	30.51	30.85	3	4,484	0.07%
2021/04/22	23	29.90	11	29.86	30.00	12	4,320	0.28%
2021/04/21	40	30.14	31	30.26	30.35	9	4,153	0.22%
2021/04/20	90	29.04	21	29.15	29.05	69	4,019	1.72%
2021/04/19	73	29.20	5	29.25	29.40	68	4,048	1.68%
2021/04/16	2	28.10	7	28.04	28.45	-5	4,275	-0.12%
2021/04/15	13	26.53	12	26.68	26.75	1	4,386	0.02%
2021/04/12	10	26.75	11	26.73	26.55	-1	4,217	-0.02%
2021/04/09	0	0.00	9	26.17	26.10	-9	4,050	-0.22%
2021/04/08	0	0.00	6	25.97	25.70	-6	4,123	-0.15%
2021/04/07	1	25.35	0	0.00	25.15	1	4,064	0.02%
2021/04/06	0	0.00	1	24.85	24.85	-1	4,037	-0.02%
2021/04/01	0	0.00	16	24.95	24.80	-16	4,027	-0.40%
2021/03/31	105	25.15	113	25.26	25.00	-8	3,999	-0.20%	大買/大賣/
2021/03/29	0	0.00	1	24.30	24.20	-1	3,869	-0.03%
2021/03/26	1	24.20	0	0.00	24.20	1	3,876	0.03%
2021/03/25	20	24.50	3	24.65	24.20	17	3,876	0.44%
2021/03/24	0	0.00	4	24.00	24.00	-4	3,821	-0.10%
2021/03/18	0	0.00	5	24.20	24.20	-5	4,049	-0.12%
2021/03/15	0	0.00	1	23.95	24.05	-1	4,150	-0.02%
2021/03/12	5	24.60	0	0.00	24.55	5	4,113	0.12%
2021/03/11	1	24.60	0	0.00	24.55	1	4,119	0.02%
2021/03/10	1	25.10	0	0.00	24.60	1	4,127	0.02%
2021/03/09	0	0.00	4	25.10	25.10	-4	4,054	-0.10%
2021/03/02	4	24.45	0	0.00	24.30	4	4,236	0.09%
2021/02/26	6	24.87	2	24.95	25.00	4	4,216	0.09%
2021/02/25	0	0.00	3	24.35	25.05	-3	4,155	-0.07%
2021/02/19	0	0.00	5	23.60	23.90	-5	4,116	-0.12%
2021/01/27	5	23.35	0	0.00	23.40	5	3,967	0.13%
2021/01/26	102	23.00	102	23.17	23.20	0	3,919	0.00%	大買/大賣/
2021/01/21	0	0.00	20	24.16	23.20	-20	3,789	-0.53%
2021/01/19	3	23.80	0	0.00	23.85	3	3,706	0.08%
2021/01/15	0	0.00	2	24.08	24.10	-2	3,651	-0.05%
2021/01/14	1	24.30	0	0.00	24.60	1	3,597	0.03%
2021/01/13	0	0.00	1	25.10	24.30	-1	3,556	-0.03%
2021/01/12	1	24.60	2	24.45	24.00	-1	3,453	-0.03%
2021/01/11	43	26.63	44	26.84	25.70	-1	3,311	-0.03%
2021/01/08	20	24.95	5	25.68	26.60	15	2,800	0.54%
2021/01/07	0	0.00	2	23.70	24.20	-2	2,254	-0.09%
2021/01/06	2	23.75	2	23.60	23.10	0	2,185	0.00%
2020/12/31	12	24.36	10	24.32	24.15	2	2,087	0.10%
2020/12/24	5	22.85	5	22.95	22.90	0	1,757	0.00%
2020/12/21	2	23.00	0	0.00	23.05	2	1,732	0.12%
2020/12/17	0	0.00	1	24.45	24.60	-1	1,636	-0.06%
2020/12/11	0	0.00	10	23.70	23.15	-10	1,342	-0.74%
2020/12/09	2	23.70	0.1	23.60	23.65	1.9	1,278	0.15%
2020/12/02	20	23.14	20	23.40	23.15	0	1,252	0.00%
2020/11/30	1	23.10	1	23.25	23.00	0	1,181	0.00%
2020/10/12	2	21.15	2	21.35	21.20	0	2,158	0.00%
2020/10/08	0	0.00	3	21.13	21.15	-3	2,229	-0.13%
2020/10/06	5	21.14	2	20.95	21.15	3	2,295	0.13%
2020/09/24	0	0.00	3	21.05	20.80	-3	2,780	-0.11%
2020/09/23	0	0.00	1	21.65	21.60	-1	2,933	-0.03%
2020/09/21	0	0.00	1	22.65	22.40	-1	2,966	-0.03%
2020/09/18	1	22.65	0	0.00	22.50	1	2,964	0.03%
2020/09/16	1	22.30	2	22.30	22.30	-1	2,948	-0.03%
2020/09/07	0	0.00	1	23.00	23.00	-1	2,860	-0.03%
2020/09/02	2	22.88	2	22.78	22.60	0	2,863	0.00%
2020/08/31	0	0.00	1	22.80	22.75	-1	2,863	-0.03%
2020/08/26	1	23.55	0	0.00	23.60	1	2,829	0.04%
2020/08/20	1	22.80	0	0.00	22.85	1	2,780	0.04%
2020/08/19	1	24.00	1	24.55	24.10	0	2,747	0.00%
2020/08/18	4	24.85	2	24.80	24.60	2	2,747	0.07%
2020/08/07	1	23.55	0	0.00	23.65	1	2,605	0.04%
2020/08/06	3	24.32	0	0.00	23.65	3	2,614	0.11%
2020/08/04	2	23.35	0	0.00	23.35	2	2,609	0.08%
2020/07/21	5	22.95	5	22.95	23.00	0	2,581	0.00%
2020/07/17	0	0.00	1	22.50	22.10	-1	2,493	-0.04%
2020/07/14	0	0.00	1	22.70	22.60	-1	2,542	-0.04%
2020/07/13	1	22.55	0	0.00	22.55	1	2,567	0.04%
2020/07/09	0	0.00	4	23.33	23.00	-4	2,546	-0.16%
2020/07/07	0	0.00	1	23.25	22.30	-1	2,447	-0.04%
2020/07/06	7	22.81	2	22.80	23.55	5	2,392	0.21%
2020/07/03	0	0.00	1	22.00	21.80	-1	2,231	-0.04%
2020/07/02	1	21.70	0	0.00	21.70	1	2,168	0.05%
2020/06/08	2	21.85	0	0.00	21.85	2	1,986	0.10%
2020/05/29	0	0.00	1	21.25	21.20	-1	1,975	-0.05%
2020/05/25	0	0.00	1	21.55	21.80	-1	1,905	-0.05%
2020/05/22	0	0.00	4	21.39	21.00	-4	1,849	-0.22%
2020/05/14	2	21.25	2	20.70	20.70	0	1,721	0.00%
2020/05/13	1	21.20	0	0.00	21.20	1	1,694	0.06%
2020/05/12	5	21.17	0	0.00	21.40	5	1,677	0.30%
2020/05/11	0	0.00	3	20.90	21.00	-3	1,588	-0.19%
2020/05/07	11	21.11	8	20.93	20.70	3	1,519	0.20%
2020/04/28	0	0.00	3	20.38	20.20	-3	1,284	-0.23%
2020/04/27	0	0.00	3	20.00	20.00	-3	1,265	-0.24%
2020/04/24	7	20.15	4	20.38	20.05	3	1,225	0.24%
2020/04/22	0	0.00	6	19.15	19.10	-6	1,105	-0.54%
2020/04/21	0	0.00	5	19.07	19.00	-5	1,096	-0.46%
2020/04/20	22	20.04	13	19.95	19.80	9	1,068	0.84%
2020/04/17	10	19.48	5	19.40	19.00	5	959	0.52%
2020/04/16	0	0.00	2	19.60	19.10	-2	926	-0.22%
2020/04/15	2	18.85	1	18.35	18.75	1	860	0.12%
2020/04/09	1	18.20	0	0.00	17.95	1	849	0.12%
2020/03/13	0	0.00	3	16.83	17.10	-3	934	-0.32%
2020/03/12	1	18.30	0	0.00	18.25	1	928	0.11%
2020/02/27	1	18.40	0	0.00	18.45	1	1,212	0.08%
2020/02/14	0	0.00	3	18.60	18.60	-3	1,236	-0.24%
2020/02/13	76	18.76	73	18.77	18.50	3	1,241	0.24%
2020/02/10	1	18.40	0	0.00	18.60	1	1,336	0.07%
2020/01/30	0	0.00	10	18.65	18.60	-10	1,411	-0.71%
2020/01/20	1	20.30	1	20.30	20.20	0	1,392	0.00%
2020/01/06	0	0.00	1	20.45	20.30	-1	1,488	-0.07%
2019/12/31	2	21.15	2	21.30	21.20	0	1,469	0.00%
2019/12/25	0	0.00	1	20.90	21.00	-1	1,472	-0.07%
2019/12/20	2	21.10	2	21.25	21.05	0	1,479	0.00%
2019/12/16	3	20.95	3	21.10	21.25	0	1,565	0.00%
2019/12/10	12	21.55	2	21.35	21.35	10	1,465	0.68%
2019/12/09	1	21.05	1	21.20	20.85	0	1,420	0.00%
2019/12/06	1	21.60	12	21.27	21.10	-11	1,487	-0.74%
2019/12/05	5	21.70	5	21.77	21.50	0	1,491	0.00%
2019/12/04	5	21.37	5	21.33	21.70	0	1,437	0.00%
2019/12/03	2	21.35	2	21.50	21.25	0	1,390	0.00%
2019/12/02	13	21.35	17	21.46	21.40	-4	1,356	-0.29%
2019/11/27	10	20.20	0	0.00	20.15	10	1,208	0.83%
2019/11/21	0	0.00	1	20.30	20.20	-1	1,378	-0.07%
2019/11/08	1	20.40	0	0.00	20.40	1	1,584	0.06%
2019/11/07	10	20.88	10	21.28	20.70	0	1,613	0.00%
2019/11/06	1	20.70	0	0.00	20.65	1	1,550	0.06%
2019/11/01	1	20.60	2	20.65	20.50	-1	1,521	-0.07%
2019/10/23	1	20.60	1	20.85	20.60	0	1,710	0.00%
2019/10/15	0	0.00	1	20.45	20.55	-1	1,683	-0.06%
2019/10/14	6	20.39	0	0.00	20.35	6	1,672	0.36%
2019/10/08	1	20.45	0	0.00	20.25	1	1,605	0.06%
2019/10/04	0	0.00	1	20.60	20.45	-1	1,602	-0.06%
2019/09/26	1	20.25	1	20.40	20.30	0	1,669	0.00%
2019/09/25	1	20.25	0	0.00	20.20	1	1,673	0.06%
2019/09/20	5	20.85	7	20.86	20.95	-2	1,636	-0.12%
2019/09/19	0	0.00	3	20.05	20.05	-3	1,550	-0.19%
2019/09/17	0	0.00	2	20.25	20.20	-2	1,532	-0.13%
2019/09/11	5	21.00	0	0.00	20.70	5	1,510	0.33%
2019/09/09	2	21.75	0	0.00	21.85	2	1,394	0.14%
2019/09/05	0	0.00	2	21.55	21.45	-2	1,343	-0.15%
2019/08/22	0	0.00	12	21.72	21.65	-12	996	-1.20%
2019/08/15	0	0.00	3	21.95	21.70	-3	869	-0.35%
2019/08/13	0	0.00	1	21.85	21.70	-1	785	-0.13%
2019/08/06	2	20.98	0	0.00	21.00	2	713	0.28%
2019/08/01	1	21.50	0	0.00	21.50	1	711	0.14%
2019/07/30	5	21.90	0	0.00	21.45	5	724	0.69%
2019/07/29	0	0.00	1	21.85	21.90	-1	707	-0.14%
2019/07/23	0	0.00	1	20.40	20.50	-1	524	-0.19%
2019/07/19	0	0.00	22	20.30	20.30	-22	578	-3.80%
2019/07/08	11	20.80	0	0.00	20.45	11	704	1.56%
2019/06/28	0	0.00	9	19.65	19.60	-9	931	-0.97%
2019/06/21	1	19.45	0	0.00	19.40	1	954	0.10%
2019/06/14	10	19.30	0	0.00	19.35	10	1,009	0.99%
2019/06/10	10	19.25	0	0.00	19.20	10	1,079	0.93%
2019/05/28	0	0.00	1	19.30	19.15	-1	1,135	-0.09%
2019/05/20	0	0.00	32	19.02	19.10	-32	1,226	-2.61%
2019/05/17	0	0.00	43	19.46	19.05	-43	1,226	-3.51%
2019/05/13	0	0.00	25	19.77	19.60	-25	1,249	-2.00%
2019/05/09	0	0.00	151	20.43	20.15	-151	1,235	-12.22%	大賣/鉅額交易
2019/05/07	25	21.05	10	21.05	20.90	15	1,211	1.24%
2019/05/06	20	21.10	9	20.73	20.80	11	1,175	0.94%
2019/05/03	40	21.10	15	21.40	21.40	25	1,159	2.16%
2019/05/02	200	21.01	0	0.00	21.20	200	1,147	17.42%	大買/鉅額交易
2019/04/30	1	20.80	0	0.00	20.80	1	1,139	0.09%
2019/04/17	6	21.40	1	21.40	21.20	5	975	0.51%
2019/04/16	4	21.45	0	0.00	21.55	4	963	0.42%
2019/04/15	0	0.00	5	21.20	21.15	-5	945	-0.53%
2019/04/10	1	21.85	0	0.00	21.80	1	902	0.11%
2019/04/09	5	21.45	0	0.00	21.50	5	802	0.62%
2019/04/03	6	21.12	6	21.03	20.85	0	707	0.00%
2019/03/25	0.1	19.95	0	0.00	19.75	0.1	623	0.01%
2019/03/19	1	20.00	0	0.00	19.90	1	620	0.16%
2019/03/15	0	0.00	1	19.80	19.85	-1	589	-0.17%
2019/03/13	1	19.10	0	0.00	19.10	1	553	0.18%
2019/01/03	1	18.40	1	18.25	18.00	0	801	0.00%
2018/12/28	0	0.00	1	18.10	18.10	-1	902	-0.11%
2018/12/27	0	0.00	1	17.90	17.80	-1	894	-0.11%
2018/12/26	1	17.70	0	0.00	17.60	1	894	0.11%
2018/12/24	1	18.40	2	18.38	18.35	-1	890	-0.11%
2018/12/17	6	18.00	6	18.51	18.00	0	858	0.00%
2018/12/14	2	17.95	2	18.05	17.90	0	848	0.00%
2018/12/12	0	0.00	1	18.30	18.30	-1	847	-0.12%
2018/11/28	1	18.10	0	0.00	18.05	1	774	0.13%
2018/11/22	0	0.00	1	16.75	16.75	-1	787	-0.13%
2018/11/20	0	0.00	2	17.05	16.95	-2	861	-0.23%
2018/11/19	15	17.55	14	17.50	16.90	1	871	0.11%
2018/11/02	0	0.00	10	15.30	15.35	-10	954	-1.05%
2018/10/29	0	0.00	10	14.50	14.50	-10	1,084	-0.92%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	1	16.90	0	0.00	16.85	1	1,340	0.07%
2018/10/08	1	18.40	0	0.00	18.60	1	1,321	0.08%
2018/08/29	1	20.80	1	20.80	20.65	0	2,135	0.00%
2018/08/28	0	0.00	2	20.50	20.40	-2	2,124	-0.09%
2018/08/27	2	20.85	1	21.05	21.25	1	2,139	0.05%
2018/08/21	1	20.75	0	0.00	20.90	1	2,241	0.04%
2018/08/20	1	20.25	1	20.50	20.50	0	2,320	0.00%
2018/08/16	0	0.00	3	21.25	21.20	-3	2,297	-0.13%
2018/08/14	1	21.10	0	0.00	21.45	1	2,280	0.04%
2018/08/10	3	22.20	0	0.00	22.05	3	2,225	0.13%
2018/08/07	1	21.95	0	0.00	21.75	1	2,157	0.05%
2018/07/30	1	21.35	0	0.00	21.35	1	2,045	0.05%
2018/07/27	1	21.95	1	21.70	21.75	0	2,030	0.00%
2018/07/24	0	0.00	10	21.30	21.40	-10	2,016	-0.50%
2018/07/23	10	22.05	1	22.10	21.40	9	1,996	0.45%
2018/07/17	0	0.00	5	21.15	21.25	-5	1,846	-0.27%
2018/07/16	0	0.00	1	21.15	20.90	-1	1,824	-0.05%
2018/07/12	20	21.15	19	20.81	20.65	1	1,757	0.06%
2018/07/11	0	0.00	11	20.70	20.45	-11	1,729	-0.64%
2018/07/10	16	21.27	4	21.50	21.30	12	1,710	0.70%
2018/07/09	0	0.00	1	20.80	22.05	-1	1,615	-0.06%
2018/07/04	1	20.70	0	0.00	20.75	1	1,483	0.07%
2018/07/03	0	0.00	10	20.30	20.30	-10	1,455	-0.69%
2018/07/02	10	21.60	0	0.00	21.25	10	1,420	0.70%
2018/06/29	1	21.60	20	21.50	21.25	-19	1,407	-1.35%
2018/06/28	1	21.10	1	21.30	21.20	0	1,366	0.00%
2018/06/27	5	21.42	13	21.40	21.50	-8	1,206	-0.66%
2018/06/26	2	20.35	0	0.00	20.70	2	1,077	0.19%
2018/06/21	16	20.55	0	0.00	20.50	16	1,070	1.50%
2018/06/20	0	0.00	5	20.20	20.20	-5	1,071	-0.47%
2018/06/14	1	20.45	1	20.55	20.70	0	1,052	0.00%
2018/06/11	6	20.78	0	0.00	20.70	6	1,035	0.58%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/07	0	0.00	8	21.14	21.15	-8	1,018	-0.79%
2018/06/06	2	21.13	15	21.15	21.20	-13	1,049	-1.24%
2018/06/05	15	20.92	3	21.35	21.00	12	1,049	1.14%
2018/06/04	0	0.00	12	21.45	21.30	-12	1,024	-1.17%
2018/06/01	7	20.90	0	0.00	20.80	7	973	0.72%
2018/05/31	8	20.93	3	21.07	20.90	5	965	0.52%
2018/05/28	2	20.50	5	20.36	20.70	-3	844	-0.36%
2018/05/24	1	19.15	0	0.00	19.15	1	772	0.13%
2018/05/17	1	19.60	0	0.00	19.80	1	879	0.11%
2018/05/16	0	0.00	1	19.60	19.35	-1	852	-0.12%
2018/05/15	11	19.67	10	19.80	19.30	1	902	0.11%
2018/05/08	0	0.00	10	18.50	18.45	-10	1,003	-1.00%
2018/05/02	0	0.00	11	18.45	18.65	-11	1,338	-0.82%
2018/04/26	0	0.00	1	18.60	18.50	-1	1,498	-0.07%
2018/04/09	0	0.00	4	19.90	20.00	-4	2,328	-0.17%
2018/04/03	4	19.90	0	0.00	19.90	4	2,337	0.17%
2018/03/26	0	0.00	10	20.40	20.30	-10	2,386	-0.42%
2018/03/22	1	20.50	0	0.00	20.10	1	2,386	0.04%
2018/02/26	7	21.00	0	0.00	20.65	7	3,170	0.22%
2018/02/21	10	21.15	10	21.10	21.00	0	3,377	0.00%
2018/02/09	3	20.45	0	0.00	20.45	3	3,618	0.08%
2018/02/07	4	21.13	1	21.45	21.05	3	3,583	0.08%
2018/01/30	0	0.00	3	22.35	22.05	-3	3,610	-0.08%
2018/01/29	4	22.66	0	0.00	22.50	4	3,588	0.11%
2018/01/26	5	22.35	0	0.00	22.65	5	3,444	0.15%
2018/01/24	0	0.00	5	22.00	22.85	-5	3,323	-0.15%
2018/01/22	0	0.00	1	21.35	22.00	-1	3,253	-0.03%
2018/01/17	0	0.00	1	21.85	21.90	-1	3,328	-0.03%
2018/01/10	1	21.40	3	21.35	21.30	-2	3,366	-0.06%
2018/01/08	3	22.85	1	22.85	22.40	2	3,290	0.06%
2018/01/05	8	23.61	3	23.90	23.20	5	3,239	0.15%
2018/01/04	1	22.20	11	23.44	23.20	-10	3,111	-0.32%
2018/01/03	20	21.95	10	22.30	22.15	10	2,863	0.35%
2018/01/02	0	0.00	4	21.50	21.50	-4	2,745	-0.15%