• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,884張
  • 產業
    上市 電腦週邊類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16131.15231.8331.70-17,475-0.01%
2025/01/15131.05130.6530.6507,6880.00%
2025/01/1000.001030.2530.20-108,029-0.12%
2025/01/08130.6500.0031.1518,0120.01%
2025/01/0700.00131.3031.30-18,013-0.01%
2025/01/06131.851.331.9531.85-0.38,0950.00%
2025/01/031.332.71932.5831.65-7.78,136-0.09%
2025/01/02131.90132.2031.6508,1080.00%
2024/12/3000.00132.7032.20-18,289-0.01%
2024/12/271332.98833.9132.7558,3080.06%
2024/12/2600.00133.1533.15-18,206-0.01%
2024/12/25332.45132.8032.8028,3400.02%
2024/12/24832.68332.4732.6058,3950.06%
2024/12/2300.00131.5531.55-18,506-0.01%
2024/12/20230.98131.2531.0018,6270.01%
2024/12/1800.00230.9030.90-29,139-0.02%
2024/12/16331.08130.6030.6029,0890.02%
2024/12/13231.3300.0031.3029,0490.02%
2024/12/122033.142032.0832.0509,0320.00%
2024/12/11232.35232.4032.4009,0430.00%
2024/12/100.232.3000.0032.200.29,0660.00%
2024/12/091032.63532.4532.5059,1190.05%
2024/12/0600.004335.6734.70-439,074-0.47%
2024/12/055435.501335.7035.40419,1560.45%
2024/12/030.435.40135.3035.25-0.69,461-0.01%
2024/12/025.435.7500.0034.955.49,5440.06%
2024/11/29236.78236.9536.8009,7550.00%
2024/11/28337.52136.5036.5029,7310.02%
2024/11/271238.251237.5437.6009,6690.00%
2024/11/26138.15438.6038.00-39,611-0.03%
2024/11/25338.12738.1538.10-49,493-0.04%
2024/11/22135.801836.2535.75-179,338-0.18%
2024/11/21335.15835.9836.10-59,303-0.05%
2024/11/20335.45135.0035.0029,2710.02%
2024/11/19436.391036.2036.00-69,211-0.07%
2024/11/18335.50435.8135.15-19,164-0.01%
2024/11/15735.7300.0035.1579,1320.08%
2024/11/14136.501638.8036.65-159,067-0.17%
2024/11/134538.60737.5838.55388,9670.42%
2024/11/12637.00137.6536.8058,8110.06%
2024/11/11138.251638.2537.85-158,801-0.17%
2024/11/0819.137.97837.4838.4011.18,7060.13%
2024/11/07135.5000.0035.6018,4680.01%
2024/11/050.134.7500.0034.800.18,4310.00%
2024/11/043.134.522134.3634.50-17.98,479-0.21%
2024/11/014.135.92535.7036.30-0.98,402-0.01%
2024/10/301.136.71137.0036.750.18,3400.00%
2024/10/291838.342439.2037.40-68,219-0.07%
2024/10/2829.138.132838.2237.301.17,6240.01%
2024/10/257439.176439.3639.00107,3410.14%
2024/10/24136.1517.439.0539.05-16.45,613-0.29%
2024/10/23335.70335.4535.5005,2950.00%
2024/10/22135.50435.7835.85-35,189-0.06%
2024/10/21133.55433.3933.80-35,007-0.06%
2024/10/182233.091934.1533.5034,9880.06%
2024/10/17231.152331.8332.80-214,860-0.43%
2024/10/161129.92129.8529.85104,9230.20%
2024/10/1500.00129.8029.80-15,174-0.02%
2024/10/141229.9900.0030.15125,3070.23%
2024/10/11430.3900.0029.9045,3480.07%
2024/10/09333.07233.3332.3015,3220.02%
2024/10/08234.30234.1334.0505,3510.00%
2024/10/07434.71735.0035.00-35,469-0.05%
2024/10/04233.751334.2533.65-115,549-0.20%
2024/10/011334.26134.2534.35126,1230.20%
2024/09/30134.9500.0034.2516,3480.02%
2024/09/27235.001135.4034.90-96,682-0.13%
2024/09/2600.001234.7435.15-127,067-0.17%
2024/09/253335.311835.0534.90157,2310.21%
2024/09/2400.00834.3434.35-87,318-0.11%
2024/09/232934.271634.0434.00137,2220.18%
2024/09/20233.78332.7334.40-17,083-0.01%
2024/09/18331.0200.0030.8036,8450.04%
2024/09/1600.00132.2531.60-16,872-0.01%
2024/09/1300.00132.0031.75-16,892-0.01%
2024/09/1200.003230.3531.80-326,887-0.46%
2024/09/113329.9100.0029.35336,8870.48%
2024/09/06333.68633.2532.05-36,759-0.04%
2024/09/052234.62934.5334.20136,6320.20%
2024/09/04132.95133.3533.1506,4000.00%
2024/09/03133.95733.1933.00-66,324-0.09%
2024/09/02233.65333.2033.70-16,280-0.02%
2024/08/29131.4500.0031.8516,7260.01%
2024/08/28931.27131.2531.6086,7710.12%
2024/08/2700.004030.7131.10-406,853-0.58%
2024/08/264030.2300.0030.10407,0230.57%
2024/08/2000.00130.7531.00-17,927-0.01%
2024/08/16231.50131.0530.8018,1840.01%
2024/08/141630.661530.4530.3018,2310.01%
2024/08/131031.001030.9031.1008,2250.00%
2024/08/12329.72330.7730.5508,2530.00%
2024/08/0100.00131.0031.35-18,114-0.01%
2024/07/291.130.4100.0029.351.18,0420.01%
2024/07/263.130.1600.0030.103.18,0200.04%
2024/07/232.131.7500.0031.702.18,0040.03%
2024/07/22131.7000.0031.0017,9770.01%
2024/07/19432.8900.0032.4047,9230.05%
2024/07/1800.00433.1933.25-47,879-0.05%
2024/07/171734.501934.1833.95-27,779-0.03%
2024/07/162935.612635.6934.9537,6180.04%
2024/07/1500.002334.3133.55-237,370-0.31%
2024/07/124033.392533.6133.35157,2170.21%
2024/07/11234.903234.4134.30-307,161-0.42%
2024/07/101234.802235.4034.80-107,114-0.14%
2024/07/09134.70134.3034.6507,0380.00%
2024/07/084535.963037.4035.10156,9050.22%
2024/07/056738.109438.7038.25-276,672-0.40%
2024/07/0411435.805836.5735.65566,0860.92% 大買/
2024/07/03335.57235.6535.1015,8230.02%
2024/07/02835.22335.2535.5055,4380.09%
2024/07/01235.40535.1535.80-34,867-0.06%
2024/06/2800.00332.2832.55-34,619-0.06%
2024/06/2700.00330.1529.60-34,304-0.07%
2024/06/26130.1000.0029.6014,2420.02%
2024/06/2100.00529.2028.70-54,030-0.12%
2024/06/13028.0000.0027.9003,7820.00%
2024/06/11828.26227.7027.6063,7310.16%
2024/06/06828.96328.6528.1053,6530.14%
2024/06/05729.641730.0629.55-103,553-0.28%
2024/06/04629.982.230.2730.603.83,3220.11%
2024/06/031.127.95127.9528.150.12,8760.00%
2024/05/31728.68528.4528.5522,8610.07%
2024/05/30130.70129.5529.2002,7810.00%
2024/05/293130.503430.3330.70-32,666-0.11%
2024/05/28929.600.230.9030.908.82,3520.37%
2024/05/27427.79128.1028.1032,3480.13%
2024/05/22325.60525.4625.40-22,401-0.08%
2024/05/210.224.7500.0024.650.22,2100.01%
2024/05/201.223.9000.0023.751.22,1510.06%
2024/05/16124.1500.0023.9012,1420.05%
2024/05/15223.6500.0023.5022,0600.10%
2024/05/1000.00221.6521.60-21,935-0.10%
2024/05/02221.1500.0021.2021,9220.10%
2024/04/1200.00122.8523.45-11,885-0.05%
2024/04/11122.65123.1022.6501,8580.00%
2024/04/10422.741022.5222.85-61,833-0.33%
2024/04/09121.85221.8821.90-11,806-0.06%
2024/04/08121.80121.7021.7001,8080.00%
2024/04/0100.00221.9021.95-21,827-0.11%
2024/03/29621.75421.6521.6521,8220.11%
2024/03/26522.2500.0021.9051,8190.27%
2024/03/25222.5500.0022.4521,8070.11%
2024/03/2200.00222.4522.60-21,800-0.11%
2024/03/21222.2800.0022.3021,7930.11%
2024/03/2000.00122.2522.30-11,801-0.06%
2024/03/191122.053422.1522.05-231,804-1.27%
2024/03/183322.04922.1622.25241,8381.31%
2024/03/14722.40622.4522.4511,8300.05%
2024/03/08722.97722.9522.9501,8100.00%
2024/03/0700.00224.2024.10-21,760-0.11%
2024/03/06125.0000.0024.9511,7310.06%
2024/03/05124.0500.0024.2011,6680.06%
2024/03/01124.80224.7824.90-11,568-0.06%
2024/02/29324.75325.2825.2001,4570.00%
2024/02/27523.33623.4723.85-11,207-0.08%
2024/02/26424.15124.3524.0031,1270.27%
2024/02/2300.00122.8022.45-1917-0.11%
2024/02/2200.00121.8021.90-1847-0.12%
2024/02/2100.00622.0521.70-6855-0.70%
2024/02/1600.00221.3521.35-2920-0.22%
2024/02/1500.00520.8020.90-5913-0.55%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章