皇翔 (2545)-康和-嘉義券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股▼0.91%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	57.12	0	0.00	58.00	5	911	0.55%
2024/04/29	2	58.25	0	0.00	57.30	2	867	0.23%
2024/04/26	30	57.73	32	57.94	57.20	-2	802	-0.25%
2024/04/25	2	54.90	0	0.00	54.50	2	733	0.27%
2024/04/24	2	54.50	0	0.00	53.70	2	693	0.29%
2024/04/23	13	53.14	15	52.90	53.60	-2	671	-0.30%
2024/04/22	27	53.13	24	53.27	51.90	3	645	0.46%
2024/04/19	3	51.77	2	51.25	51.30	1	583	0.17%
2024/04/18	35	51.35	29	52.01	52.30	6	543	1.10%
2024/04/17	6	49.45	0	0.00	49.75	6	483	1.24%
2024/04/16	2	48.20	0	0.00	48.25	2	468	0.43%
2024/04/15	2	50.10	52	49.53	49.35	-50	448	-11.14%
2024/04/12	8	49.54	1	49.95	49.80	7	427	1.64%
2024/04/11	65	48.78	5	49.04	50.20	60	395	15.16%
2024/04/10	0	0.00	0	46.20	46.20	0	324	0.00%
2024/03/15	1	42.80	0	0.00	42.75	1	291	0.34%
2024/02/21	1	43.55	0	0.00	43.75	1	261	0.38%
2024/02/19	5	43.30	0	0.00	43.25	5	257	1.94%
2024/01/08	0	0.00	6	42.65	42.60	-6	172	-3.48%
2023/12/26	0	0.00	1	42.90	42.95	-1	168	-0.59%
2023/12/04	1	39.75	0	0.00	39.80	1	112	0.89%
2023/11/01	0	0.00	0.1	38.50	38.70	-0.1	119	-0.08%
2023/10/18	0	0.00	5	38.30	37.85	-5	146	-3.41%
2023/10/06	0	39.10	0	0.00	39.00	0	151	0.01%
2023/10/03	0	0.00	7	39.15	39.05	-7	164	-4.25%
2023/09/15	0	0.00	3	39.45	39.45	-3	277	-1.08%
2023/09/12	0	0.00	1	39.25	39.20	-1	331	-0.30%
2023/09/01	0	0.00	1	39.10	39.25	-1	376	-0.27%
2023/08/11	0	39.90	0	0.00	39.80	0	397	0.00%
2023/07/28	0	40.30	0	0.00	40.15	0	420	0.00%
2023/07/25	1	38.90	0	0.00	38.95	1	424	0.24%
2023/07/18	0	39.65	0	0.00	39.10	0	418	0.00%
2023/07/13	0	39.80	0	0.00	39.65	0	427	0.00%
2023/07/12	0	40.00	0	0.00	39.90	0	427	0.00%
2023/06/21	2	45.58	3	45.53	45.55	-1	428	-0.23%
2023/06/20	1	45.90	0	0.00	45.50	1	398	0.25%
2023/06/19	2.7	46.46	0	0.00	46.35	2.7	374	0.71%
2023/06/14	0.5	47.18	0	0.00	47.05	0.5	374	0.13%
2023/06/13	2	47.00	0	0.00	47.15	2	414	0.48%
2023/06/12	4	47.55	0	0.00	47.00	4	444	0.90%
2023/06/08	0	0.00	3	47.60	47.40	-3	442	-0.68%
2023/06/06	1	46.80	0	0.00	46.80	1	443	0.23%
2023/05/23	0	0.00	0	46.35	46.25	0	517	-0.01%
2023/05/16	0	45.60	0	0.00	45.60	0	527	0.00%
2023/03/27	0	0.00	5	44.90	44.55	-5	423	-1.18%
2023/03/20	0	0.00	5	44.59	44.65	-5	400	-1.25%
2023/03/16	4	43.51	0	0.00	43.30	4	383	1.05%
2023/03/15	0	0.00	2	47.45	46.80	-2	340	-0.59%
2023/03/08	0	0.00	3	46.30	46.55	-3	288	-1.04%
2023/03/03	0	0.00	1	45.05	44.95	-1	256	-0.39%
2023/02/21	0	0.00	7	43.80	43.85	-7	202	-3.45%
2023/02/09	0	0.00	0.1	43.65	43.60	-0.1	204	-0.04%
2023/02/02	2	41.60	0	0.00	41.70	2	189	1.05%
2023/01/30	3	41.23	0	0.00	41.60	3	188	1.59%
2023/01/12	0.1	40.60	0	0.00	40.40	0.1	217	0.03%
2022/12/19	0	40.85	0	0.00	40.50	0	259	0.01%
2022/12/16	0	0.00	1	40.70	40.60	-1	260	-0.38%
2022/12/15	1	41.05	0	0.00	41.15	1	257	0.39%
2022/12/01	0	0.00	8	42.76	42.70	-8	268	-2.97%
2022/11/29	8	42.30	0	0.00	42.25	8	269	2.97%
2022/11/25	0	0.00	6	42.00	41.80	-6	277	-2.16%
2022/11/21	0	0.00	0	41.00	41.20	0	284	-0.01%
2022/11/18	2	41.15	0	0.00	41.10	2	285	0.70%
2022/10/28	1	38.90	1	39.15	39.20	0	367	0.00%
2022/10/25	2	38.50	0	0.00	38.35	2	380	0.52%
2022/10/17	0	38.45	0	0.00	38.90	0	353	0.00%
2022/10/04	6	40.48	0	0.00	40.10	6	368	1.63%
2022/09/26	2	40.20	6	39.70	39.50	-4	396	-1.01%
2022/09/23	2	41.30	0	0.00	41.15	2	395	0.51%
2022/09/22	0	42.00	0	0.00	41.30	0	403	0.00%
2022/09/19	0	0.00	8	42.05	41.85	-8	423	-1.89%
2022/09/14	0	0.00	5	42.70	42.80	-5	488	-1.02%
2022/09/12	6	43.20	0	0.00	43.15	6	595	1.01%
2022/08/22	2	45.25	0	0.00	45.35	2	814	0.25%
2022/08/19	0	0.00	3	45.55	45.55	-3	814	-0.37%
2022/08/11	5	45.93	0	0.00	46.40	5	802	0.62%
2022/08/10	7	44.46	3	45.33	45.75	4	793	0.50%
2022/08/09	8	42.59	0	0.00	43.35	8	777	1.03%
2022/08/04	0	0.00	3	40.30	40.90	-3	798	-0.38%
2022/08/01	2	43.05	0	0.00	43.00	2	828	0.24%
2022/07/29	5	43.30	0	0.00	43.15	5	838	0.60%
2022/07/18	3	41.95	0	0.00	42.00	3	1,029	0.29%
2022/07/14	2	42.50	1	42.50	42.45	1	1,207	0.08%
2022/07/13	4	41.86	0	0.00	42.00	4	1,236	0.32%
2022/07/08	2	41.20	0	0.00	41.15	2	1,318	0.15%
2022/07/06	0	0.00	1	40.85	40.70	-1	1,333	-0.08%
2022/07/05	1	41.25	0	0.00	41.80	1	1,345	0.07%
2022/06/29	0	0.00	1	42.35	42.55	-1	1,425	-0.07%
2022/06/21	8	42.99	0	0.00	42.40	8	1,539	0.52%
2022/06/20	3	44.03	0	0.00	42.70	3	1,616	0.19%
2022/06/16	5	56.32	2	57.10	54.90	3	1,614	0.19%
2022/06/14	1	57.60	0	0.00	57.60	1	1,846	0.05%
2022/06/02	0	0.00	2	57.20	57.30	-2	1,972	-0.10%
2022/05/26	0	0.00	1	53.00	53.00	-1	1,965	-0.05%
2022/05/20	0	0.00	1	53.20	53.10	-1	1,984	-0.05%
2022/05/19	0	0.00	1	52.40	52.70	-1	1,997	-0.05%
2022/05/10	2	53.45	1	53.70	53.60	1	1,969	0.05%
2022/05/04	4	55.35	1	55.60	55.50	3	1,933	0.16%
2022/04/28	0	0.00	6	55.70	55.80	-6	1,911	-0.31%
2022/04/27	3	55.47	15	55.50	55.50	-12	1,902	-0.63%
2022/04/26	1	56.90	0	0.00	56.80	1	1,880	0.05%
2022/04/22	2	61.30	2	60.80	61.30	0	1,809	0.00%
2022/04/21	11	59.53	3	60.07	60.20	8	1,757	0.46%
2022/04/20	0	0.00	1	57.20	58.50	-1	1,620	-0.06%
2022/04/19	0	0.00	3	56.07	56.50	-3	1,591	-0.19%
2022/04/13	0	0.00	1	54.60	54.60	-1	1,505	-0.07%
2022/04/08	2	55.00	1	54.90	54.90	1	1,466	0.07%
2022/04/07	1	54.40	0	0.00	54.20	1	1,440	0.07%
2022/04/06	0	0.00	1	54.40	54.80	-1	1,390	-0.07%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	5	53.62	2	54.30	54.70	3	1,352	0.22%
2022/03/29	1	53.30	1	54.20	53.20	0	1,302	0.00%
2022/03/28	3	53.70	1	54.20	53.70	2	1,281	0.16%
2022/03/25	23	54.97	0	0.00	54.90	23	1,242	1.85%
2022/03/24	0	0.00	4	54.50	54.30	-4	1,200	-0.33%
2022/03/21	1	49.35	4	49.35	49.70	-3	965	-0.31%
2022/03/18	4	49.13	25	48.70	49.40	-21	921	-2.28%
2022/03/17	3	47.63	25	47.16	48.50	-22	825	-2.66%
2022/03/16	41	45.45	3	45.38	45.45	38	625	6.08%
2022/03/14	5	42.02	0	0.00	42.20	5	465	1.07%
2022/03/08	0	0.00	2	40.50	41.00	-2	427	-0.47%
2022/03/04	0	0.00	1	42.15	42.55	-1	398	-0.25%
2022/02/14	0	0.00	3	39.78	40.00	-3	328	-0.91%
2022/01/17	0	0.00	0.1	38.75	39.00	-0.1	336	-0.04%
2022/01/11	0	0.00	1	38.65	38.70	-1	346	-0.29%
2021/12/27	0	37.55	0	0.00	37.15	0	326	0.00%
2021/12/24	0	37.90	0	0.00	37.20	0	334	0.00%
2021/12/23	0	37.30	0	0.00	37.05	0	335	0.00%
2021/12/20	0	37.20	0	0.00	36.80	0	340	0.00%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/11/25	2	37.15	0	0.00	37.10	2	395	0.51%
2021/11/05	1	38.05	0	0.00	38.25	1	683	0.15%
2021/11/04	1	38.50	3	38.53	38.50	-2	687	-0.29%
2021/10/27	1	36.60	0	0.00	36.65	1	691	0.14%
2021/10/22	1	37.00	0	0.00	36.90	1	700	0.14%
2021/10/21	1	37.80	0	0.00	37.05	1	702	0.14%
2021/10/20	0	37.40	0	0.00	37.05	0	689	0.00%
2021/10/13	1	36.90	1	37.10	37.25	0	697	0.00%
2021/09/23	1	36.80	1	37.15	37.30	0	776	0.00%
2021/09/22	0	0.00	1	36.70	36.75	-1	784	-0.13%
2021/09/15	2	37.48	1	37.75	37.45	1	802	0.12%
2021/09/03	0	0.00	1	38.45	38.50	-1	827	-0.12%
2021/08/31	0	0.00	1	38.60	38.70	-1	820	-0.12%
2021/08/30	0	0.00	1	38.10	38.50	-1	820	-0.12%
2021/08/27	1	37.05	0	0.00	37.40	1	816	0.12%
2021/08/25	1	36.80	0	0.00	36.70	1	817	0.12%
2021/08/24	0	38.00	0	0.00	37.85	0	793	0.00%
2021/08/23	1	38.75	0	0.00	38.75	1	772	0.13%
2021/08/20	1	43.40	0	0.00	43.65	1	744	0.13%
2021/08/18	0	0.00	10	43.50	44.00	-10	671	-1.49%
2021/08/13	0	0.00	0.1	44.30	44.15	-0.1	615	-0.01%
2021/08/09	3	43.92	0	0.00	44.00	3	624	0.48%
2021/08/04	10	43.70	1	43.80	43.85	9	699	1.29%
2021/08/02	0	43.85	0	0.00	43.60	0	720	0.00%
2021/07/26	0	43.10	0	0.00	43.50	0	750	0.00%
2021/07/22	0	0.00	1	42.90	42.65	-1	776	-0.13%
2021/07/21	2	42.70	0	0.00	42.50	2	785	0.26%
2021/07/16	0	0.00	5	42.64	42.75	-5	851	-0.59%
2021/07/15	2	42.40	0	0.00	42.55	2	874	0.23%
2021/07/13	15	43.40	2	43.20	42.65	13	932	1.39%
2021/07/08	0	0.00	1	43.15	43.40	-1	960	-0.10%
2021/06/30	0	0.00	10	43.25	43.25	-10	1,071	-0.93%
2021/06/29	2	43.28	0	0.00	43.05	2	1,086	0.18%
2021/06/28	0	0.00	2	43.70	43.45	-2	1,099	-0.18%
2021/06/23	0	0.00	1	43.15	42.80	-1	1,134	-0.09%
2021/06/22	0	0.00	2	42.03	41.90	-2	1,155	-0.17%
2021/06/08	1	41.65	0	0.00	41.50	1	1,361	0.07%
2021/06/07	1	41.70	0	0.00	41.65	1	1,362	0.07%
2021/06/03	5	42.35	5	42.35	42.20	0	1,350	0.00%
2021/06/01	0	0.00	19	41.32	41.60	-19	1,328	-1.43%
2021/05/28	0	0.00	2	40.48	40.60	-2	1,314	-0.15%
2021/05/27	2	40.13	0	0.00	40.25	2	1,310	0.15%
2021/05/26	1	40.15	0	0.00	40.15	1	1,315	0.08%
2021/05/19	0	0.00	3	39.70	39.75	-3	1,289	-0.23%
2021/05/17	5	38.30	0	0.00	38.15	5	1,271	0.39%
2021/05/13	5	40.00	0	0.00	40.00	5	1,224	0.41%
2021/05/12	0	0.00	1	41.80	40.45	-1	1,205	-0.08%
2021/05/06	11	42.65	0	0.00	42.15	11	1,131	0.97%
2021/04/29	6	44.23	0	0.00	44.10	6	1,090	0.55%
2021/04/23	1	43.50	0	0.00	43.60	1	1,034	0.10%
2021/04/22	0	0.00	1	44.00	43.60	-1	1,024	-0.10%
2021/04/21	0	0.00	2	43.88	43.90	-2	988	-0.20%
2021/04/20	4	43.49	0	0.00	43.50	4	963	0.42%
2021/04/12	4	43.73	0	0.00	43.55	4	837	0.48%
2021/04/06	1	43.30	0	0.00	43.15	1	717	0.14%
2021/03/29	1	42.90	1	42.95	43.00	0	643	0.00%
2021/03/23	1	42.90	1	42.50	43.20	0	514	0.00%
2021/03/22	0	0.00	10	41.55	41.55	-10	374	-2.67%
2021/03/18	0	0.00	5	38.62	38.45	-5	347	-1.44%
2021/03/15	0	0.00	6	37.75	37.95	-6	356	-1.68%
2021/03/11	0	0.00	2	37.00	37.10	-2	359	-0.56%
2021/03/09	0	0.00	2	36.75	36.90	-2	361	-0.55%
2021/02/25	0	0.00	2	36.95	36.95	-2	370	-0.54%
2021/01/29	4	35.60	0	0.00	35.00	4	362	1.10%
2021/01/20	0	0.00	9	35.92	36.40	-9	332	-2.71%
2021/01/18	1	36.00	0	0.00	36.50	1	326	0.31%
2021/01/15	3	36.63	0	0.00	36.65	3	327	0.92%
2021/01/12	5	37.04	0	0.00	37.30	5	323	1.55%
2021/01/11	9	37.24	0	0.00	37.55	9	317	2.83%
2021/01/08	2	37.30	0	0.00	37.70	2	314	0.64%
2021/01/07	4	37.43	0	0.00	37.70	4	318	1.25%
2021/01/05	4	37.45	0	0.00	37.60	4	317	1.26%
2020/12/31	0	0.00	2	38.30	38.30	-2	337	-0.59%
2020/12/29	1	37.50	0	0.00	37.85	1	335	0.30%
2020/12/25	1	37.50	0	0.00	37.70	1	333	0.30%
2020/12/09	2	36.50	11	36.00	37.00	-9	344	-2.61%
2020/12/08	2	37.43	0	0.00	37.10	2	330	0.61%
2020/12/07	1	38.45	0	0.00	38.60	1	321	0.31%
2020/12/02	5	38.50	0	0.00	38.85	5	308	1.62%
2020/10/22	0	0.00	9	40.85	40.85	-9	346	-2.60%
2020/10/12	0	0.00	1	40.80	40.15	-1	360	-0.28%
2020/08/27	0	0.00	68	37.87	38.00	-68	353	-19.24%
2020/08/20	0	0.00	1	35.55	35.85	-1	343	-0.29%
2020/06/16	0	0.00	1	34.85	34.95	-1	302	-0.33%
2020/04/21	5	31.30	0	0.00	31.20	5	395	1.27%
2020/04/17	10	31.90	0	0.00	32.35	10	397	2.51%
2020/04/15	5	31.20	0	0.00	31.85	5	394	1.27%
2020/03/31	5	27.50	5	28.30	28.35	0	460	0.00%
2020/03/23	1	23.50	0	0.00	24.95	1	458	0.22%
2020/03/13	6	29.73	5	31.60	31.60	1	451	0.22%
2020/03/12	1	30.35	0	0.00	33.00	1	434	0.23%
2020/03/10	1	31.10	0	0.00	31.80	1	437	0.23%
2020/03/09	3	32.45	0	0.00	31.70	3	438	0.68%
2020/03/06	1	33.30	0	0.00	32.95	1	445	0.22%
2020/03/05	7	33.41	0	0.00	33.45	7	477	1.47%
2020/03/02	3	31.60	10	32.70	32.35	-7	550	-1.27%
2020/02/27	1	33.40	10	33.10	32.85	-9	570	-1.58%
2020/02/26	1	33.65	5	33.95	33.95	-4	567	-0.70%
2020/02/24	0	0.00	1	34.10	34.10	-1	568	-0.18%
2020/02/20	10	34.80	0	0.00	34.90	10	572	1.75%
2020/02/14	5	34.80	0	0.00	34.80	5	587	0.85%
2020/02/11	5	34.80	0	0.00	35.00	5	587	0.85%
2020/02/07	1	34.80	0	0.00	34.90	1	585	0.17%
2020/02/06	0	0.00	10	35.85	35.80	-10	580	-1.72%
2020/01/07	0	0.00	1	40.20	40.00	-1	642	-0.16%
2020/01/03	0	0.00	5	40.64	40.55	-5	637	-0.78%
2019/12/27	5	38.30	0	0.00	38.30	5	571	0.88%
2019/12/12	0	0.00	3	37.75	37.10	-3	557	-0.54%
2019/12/04	0	0.00	6	39.15	39.00	-6	511	-1.17%
2019/12/02	1	38.50	1	39.20	38.80	0	491	0.00%
2019/11/11	0	0.00	20	35.30	35.05	-20	342	-5.84%
2019/11/08	0	0.00	20	35.35	35.50	-20	340	-5.87%
2019/11/04	0	0.00	40	36.00	36.35	-40	353	-11.33%
2019/10/29	5	34.60	0	0.00	34.75	5	332	1.50%
2019/10/15	1	32.20	1	32.15	32.25	0	256	0.00%
2019/09/03	0	0.00	2	30.70	30.70	-2	284	-0.70%
2019/08/30	0	0.00	10	30.75	30.75	-10	285	-3.50%
2019/08/16	0	0.00	0.3	30.45	30.60	-0.3	371	-0.07%
2019/06/28	5	31.50	0	0.00	31.60	5	335	1.49%
2019/06/24	0	0.00	1	30.45	31.00	-1	330	-0.30%
2019/06/21	2	29.85	3	30.03	30.10	-1	319	-0.31%
2019/06/05	5	29.70	0	0.00	29.55	5	307	1.63%
2019/05/30	2	29.50	3	29.88	30.00	-1	288	-0.35%
2019/05/28	1	29.25	1	30.00	29.00	0	269	0.00%
2019/05/27	0	0.00	2	28.45	29.60	-2	237	-0.84%
2019/05/23	0	0.00	1	27.75	27.70	-1	201	-0.50%
2019/05/02	0	0.00	1	28.00	28.00	-1	210	-0.47%
2019/04/22	0	0.00	1	27.80	27.80	-1	215	-0.46%
2019/04/18	10	27.70	0	0.00	27.85	10	223	4.47%
2019/04/17	0	0.00	1	27.70	27.90	-1	228	-0.44%
2019/04/15	0	0.00	22	27.26	27.50	-22	224	-9.80%
2019/04/08	11	27.77	1	27.80	27.75	10	213	4.68%
2019/03/29	1	27.30	1	27.65	27.45	0	199	0.00%
2019/03/28	2	26.50	0	0.00	27.15	2	196	1.02%
2019/03/26	0	0.00	4	26.15	26.25	-4	189	-2.11%
2019/03/22	20	25.77	0	0.00	25.80	20	186	10.71%
2019/03/18	1	25.60	0	0.00	25.75	1	183	0.54%
2019/03/12	1	25.60	0	0.00	25.65	1	190	0.52%
2019/02/19	2	25.90	0	0.00	26.15	2	244	0.82%
2019/01/30	0	0.00	1	26.20	26.05	-1	232	-0.43%
2019/01/29	1	25.50	0	0.00	26.15	1	227	0.44%
2019/01/09	2	26.40	2	26.90	26.85	0	277	0.00%
2018/12/04	5	26.23	5	26.65	26.20	0	294	0.00%
2018/11/08	1	24.90	0	0.00	24.75	1	234	0.43%
2018/11/02	2	24.63	2	24.75	24.80	0	235	0.00%
2018/10/24	2	24.15	2	24.35	24.75	0	230	0.00%
2018/10/23	6	24.35	6	24.47	24.75	0	225	0.00%
2018/10/19	1	24.80	0	0.00	24.40	1	216	0.46%
2018/10/03	0	0.00	1	27.20	27.95	-1	139	-0.72%
2018/09/03	4	26.63	0	0.00	26.75	4	129	3.09%
2018/08/20	10	26.20	0	0.00	26.40	10	142	7.03%
2018/08/08	1	26.75	0	0.00	26.70	1	145	0.69%
2018/07/27	1	27.30	0	0.00	27.50	1	136	0.73%
2018/05/03	1	28.00	0	0.00	27.80	1	172	0.58%
2018/04/11	0	0.00	4	29.10	29.05	-4	209	-1.91%
2018/04/10	1	29.10	0	0.00	29.10	1	214	0.47%
2018/04/09	3	29.40	0	0.00	29.35	3	229	1.31%
2018/03/27	4	29.55	0	0.00	29.45	4	234	1.71%
2018/03/06	2	29.20	0	0.00	29.15	2	237	0.84%
2018/02/06	0	0.00	4	29.95	29.10	-4	243	-1.64%
2018/02/01	4	31.00	0	0.00	31.20	4	249	1.60%
2018/01/17	0	0.00	10	32.16	32.00	-10	265	-3.77%