加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0516.518.0000.0018.0016.516,7970.10%
2025/03/042.117.9520.717.9518.00-18.616,701-0.11%
2025/03/03018.1000.0018.10016,4460.00%
2025/02/261217.9900.0018.051216,2230.07%
2025/02/241018.0000.0018.001015,8850.06%
2025/02/20118.0500.0018.10115,6010.01%
2025/02/1900.00518.2018.15-515,384-0.03%
2025/02/18218.1500.0018.15215,3800.01%
2025/02/17018.1500.0018.15015,4860.00%
2025/02/1400.0020218.1018.15-20215,553-1.30% 大賣/鉅額交易
2025/02/13118.1500.0018.10115,6510.01%
2025/02/12318.0000.0018.10315,6150.02%
2025/02/113118.05218.0518.052915,6020.19%
2025/02/1000.00118.1018.05-115,570-0.01%
2025/02/07118.2500.0018.10115,5020.01%
2025/02/05218.1500.0018.15215,5720.01%
2025/02/041118.15618.2818.10515,6200.03%
2025/01/2200.002118.1018.15-2115,347-0.14%
2025/01/2100.00518.0518.10-515,174-0.03%
2025/01/200.218.0000.0018.000.215,0350.00%
2025/01/172.318.02318.0018.10-0.715,0150.00%
2025/01/1500.0021817.9017.95-21814,967-1.46% 大賣/鉅額交易
2025/01/082217.75117.7517.802114,6870.14%
2025/01/0332.117.9400.0017.7532.114,6320.22%
2025/01/0200.00218.0018.10-214,349-0.01%
2024/12/312017.850.317.9517.8519.713,1810.15%
2024/12/3000.001617.9318.00-1612,803-0.12%
2024/12/2700.005417.8017.75-5412,281-0.44%
2024/12/2600.003017.7517.75-3012,321-0.24%
2024/12/2400.0019817.8017.75-19812,789-1.55% 大賣/鉅額交易
2024/12/2300.001017.7517.80-1012,922-0.08%
2024/12/20017.5500.0017.65012,8870.00%
2024/12/19517.6500.0017.60512,5780.04%
2024/12/17117.8000.0017.80112,4080.01%
2024/12/13417.9000.0017.90412,0150.03%
2024/12/1200.000.617.9017.90-0.611,941-0.01%
2024/12/0900.001018.0518.00-1011,797-0.08%
2024/12/05017.851017.8017.85-1011,430-0.09%
2024/12/04117.8000.0017.85111,4440.01%
2024/11/292017.6500.0017.602011,4670.17%
2024/11/28017.7000.0017.65012,0070.00%
2024/11/271017.8000.0017.751012,0100.08%
2024/11/1900.00217.8017.85-212,298-0.02%
2024/11/185017.65217.7017.754812,3240.39%
2024/11/15217.60117.7017.65112,4220.01%
2024/11/14117.5536.117.6017.55-35.112,630-0.28%
2024/11/131017.5800.0017.501013,2070.08%
2024/11/1200.002517.6517.60-2513,750-0.18%
2024/11/1112017.7400.0017.7012014,0340.86% 大買/鉅額交易
2024/11/081017.75117.8017.75914,4270.06%
2024/11/07417.73517.7517.75-114,831-0.01%
2024/11/062517.7300.0017.702515,1050.17%
2024/11/0520.317.7500.0017.8020.315,3290.13%
2024/11/0400.001517.7017.75-1515,702-0.10%
2024/11/0126.117.63617.6017.6020.116,5370.12%
2024/10/3000.001517.6817.70-1516,650-0.09%
2024/10/2900.001717.6417.65-1716,718-0.10%
2024/10/2511517.66117.7017.7011417,1140.67% 大買/鉅額交易
2024/10/2400.001517.7017.65-1517,300-0.09%
2024/10/23217.752217.6817.65-2017,387-0.12%
2024/10/222517.751217.7517.751317,3500.07%
2024/10/213017.834517.8917.85-1517,509-0.09%
2024/10/182017.802517.8517.90-517,644-0.03%
2024/10/172.117.6500.0017.752.117,7480.01%
2024/10/161417.651017.7017.70417,8530.02%
2024/10/1500.001217.7317.75-1217,988-0.07%
2024/10/142.117.601017.6017.65-7.918,013-0.04%
2024/10/1100.00117.5517.55-118,395-0.01%
2024/10/09117.5500.0017.55118,6720.01%
2024/10/0810117.5500.0017.5510118,7580.54% 大買/鉅額交易
2024/10/071017.7000.0017.701018,7880.05%
2024/10/04517.701617.7017.70-1118,937-0.06%
2024/10/0123017.7000.0017.7023019,0141.21% 大買/鉅額交易
2024/09/30117.8510.217.9017.90-9.219,149-0.05%
2024/09/271217.811017.8517.85219,7390.01%
2024/09/261217.93318.0017.90919,6670.05%
2024/09/250.617.9516.117.9518.00-15.519,488-0.08%
2024/09/241517.8500.0017.951519,5250.08%
2024/09/230.417.9010817.9117.95-107.619,595-0.55% 大賣/鉅額交易
2024/09/2016.117.85017.9017.901619,6720.08%
2024/09/192017.7516.717.8117.903.319,7570.02%
2024/09/18517.7500.0017.70520,0350.02%
2024/09/1200.0010017.7517.75-10022,278-0.45%
2024/09/110.117.6000.0017.550.122,2860.00%
2024/09/1000.0010117.6017.60-10122,325-0.45% 大賣/鉅額交易
2024/09/0910517.4000.0017.4510522,3410.47% 大買/鉅額交易
2024/09/061917.4800.0017.601922,5460.08%
2024/09/052617.51517.5517.502122,7380.09%
2024/09/04529.117.4000.0017.40529.122,9332.31% 大買/鉅額交易
2024/09/031017.6500.0017.651022,8970.04%
2024/09/0210.217.701017.7517.700.222,9420.00%
2024/08/302.117.852717.8117.65-2522,966-0.11%
2024/08/29117.8500.0017.80122,4280.00%
2024/08/28217.95218.0018.00022,3950.00%
2024/08/27518.0000.0018.00522,5030.02%
2024/08/261018.051618.1018.10-622,555-0.03%
2024/08/231217.8566117.9517.90-64922,615-2.87% 大賣/鉅額交易
2024/08/2210517.801717.9017.908822,6500.39% 大買/
2024/08/212517.862017.8217.85522,6980.02%
2024/08/2000.001917.8017.80-1922,557-0.08%
2024/08/191117.7000.0017.701122,5440.05%
2024/08/16417.7013317.6217.60-12922,474-0.57% 大賣/鉅額交易
2024/08/1510817.50217.6017.4010622,3050.48% 大買/鉅額交易
2024/08/1450018.4500.0018.4550021,8642.29% 大買/鉅額交易
2024/08/135.918.511018.4018.35-4.121,281-0.02%
2024/08/1200.002.818.5818.60-2.820,937-0.01%
2024/08/0900.00218.6018.50-220,660-0.01%
2024/08/0800.00818.4018.40-820,266-0.04%
2024/08/0700.00718.3118.30-720,102-0.03%
2024/08/06218.1814.517.9718.15-12.520,169-0.06%
2024/08/0548.318.131.218.1117.9547.119,7750.24%
2024/08/025018.652518.7318.752519,0060.13%
2024/08/010.218.873318.9418.90-32.818,921-0.17%
2024/07/311518.774618.8718.75-3119,440-0.16%
2024/07/30118.602018.6318.60-1919,247-0.10%
2024/07/2900.00618.7018.65-619,363-0.03%
2024/07/260.118.65418.6518.50-3.919,381-0.02%
2024/07/23518.60218.7018.70319,4490.02%
2024/07/222.118.55218.5618.550.119,3600.00%
2024/07/1910.318.65518.7018.755.319,1810.03%
2024/07/1800.002418.8118.85-2418,908-0.13%
2024/07/172.118.83618.8018.75-3.918,720-0.02%
2024/07/1641.118.92019.0018.8041.118,7190.22%
2024/07/153119.060.919.0018.9530.118,7670.16%
2024/07/121518.921418.9219.00118,6200.01%
2024/07/118.318.91418.9418.754.318,2940.02%
2024/07/10318.70118.7018.75218,2900.01%
2024/07/0912718.79618.6718.6512118,2490.66% 大買/鉅額交易
2024/07/082518.80118.8018.802418,1570.13%
2024/07/051318.7500.0018.801317,9570.07%
2024/07/04218.80218.8518.75017,8050.00%
2024/07/032018.557418.7118.75-5417,559-0.31%
2024/07/011218.4500.0018.401217,0270.07%
2024/06/2800.001018.4018.45-1017,024-0.06%
2024/06/261018.3000.0018.301016,9110.06%
2024/06/251118.3500.0018.351116,9700.06%
2024/06/245018.3512.618.3918.4537.416,8810.22%
2024/06/215118.2100.0018.305116,5730.31%
2024/06/20118.2000.0018.20114,8610.01%
2024/06/171118.1500.0018.201114,6450.08%
2024/06/1413018.154518.1518.158514,7160.58% 大買/
2024/06/13218.10118.1018.10114,8030.01%
2024/06/1250.618.1000.0018.1050.614,7160.34%
2024/06/112218.1800.0018.102214,9810.15%
2024/06/0700.00718.2518.35-714,901-0.05%
2024/06/0611.718.1600.0018.2511.714,6440.08%
2024/06/05218.150.918.1018.101.114,6010.01%
2024/06/04018.2000.0018.05014,6360.00%
2024/06/03018.1500.0018.15014,5230.00%
2024/05/3100.00718.2518.20-714,483-0.05%
2024/05/30018.1500.0018.10014,3240.00%
2024/05/297918.1900.0018.157914,1970.56%
2024/05/28118.3000.0018.35113,9210.01%
2024/05/271118.3500.0018.301113,9440.08%
2024/05/2400.00118.4018.40-113,895-0.01%
2024/05/23518.35218.4018.35313,8650.02%
2024/05/22118.450.118.4518.550.913,7710.01%
2024/05/21018.4500.0018.45013,7160.00%
2024/05/20018.4511.118.5018.60-11.113,560-0.08%
2024/05/17118.5500.0018.40113,2770.01%
2024/05/1600.00218.5018.55-213,182-0.02%
2024/05/153.518.46118.4518.452.513,0700.02%
2024/05/14118.5500.0018.40113,0420.01%
2024/05/13618.55018.6018.55612,9440.05%
2024/05/10218.45118.6018.60112,7960.01%
2024/05/092018.3500.0018.402012,5260.16%
2024/05/08218.507.218.4118.50-5.212,435-0.04%
2024/05/071418.4100.0018.501412,2610.11%
2024/05/063018.552318.6018.60712,0020.06%
2024/05/03118.3000.0018.25111,3000.01%
2024/04/301118.2100.0018.251110,8190.10%
2024/04/29118.20118.3018.30010,5750.00%
2024/04/26518.05518.0518.05010,2950.00%
2024/04/24718.2000.0018.20710,3230.07%
2024/04/2200.006018.2018.20-6010,649-0.56%
2024/04/1910.317.800.617.8517.859.710,5190.09%
2024/04/181717.900.117.8517.9016.910,2330.17%
2024/04/17017.8500.0017.80010,2220.00%
2024/04/166517.9700.0017.806510,0690.65%
2024/04/15018.1421.218.0718.15-21.19,710-0.22%
2024/04/12018.2500.0018.1509,6290.00%
2024/04/11018.2800.0018.2009,4900.00%
2024/04/10018.3000.0018.2509,4150.00%
2024/04/09018.250.318.2018.30-0.39,4240.00%
2024/04/080.118.1000.0018.250.19,3590.00%
2024/04/03018.20118.0518.00-19,279-0.01%
2024/04/02018.252118.2018.20-219,244-0.23%
2024/04/01018.3000.0018.2009,2770.00%
2024/03/29018.20018.2018.3009,2090.00%
2024/03/28218.1500.0018.1529,1140.02%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/26018.3500.0018.4009,4630.00%
2024/03/25018.3500.0018.3509,8000.00%
2024/03/22018.30118.3018.25-110,113-0.01%
2024/03/2100.0022.218.2918.25-22.210,333-0.21%
2024/03/2000.001018.0518.05-1010,433-0.10%
2024/03/19018.15118.1018.10-110,514-0.01%
2024/03/18218.203.518.3018.20-1.510,394-0.01%
2024/03/15118.401018.4018.45-910,228-0.09%
2024/03/14218.355.218.3918.45-3.210,035-0.03%
2024/03/13018.0000.0018.0509,5760.00%
2024/03/12017.900.717.9518.00-0.69,396-0.01%
2024/03/11217.900.117.9017.9029,3910.02%
2024/03/080.117.85117.8517.85-0.99,401-0.01%
2024/03/070.217.8500.0017.850.29,3730.00%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音