台中銀 (2812)-康和-嘉義券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	22.5	17.99	0	0.00	17.95	22.5	7,127	0.32%
2024/05/15	9	17.92	0	0.00	17.90	9	7,203	0.12%
2024/05/14	13	17.94	2	17.95	17.90	11	7,288	0.15%
2024/05/13	29	18.08	0	0.00	18.05	29	7,381	0.39%
2024/05/09	5	17.90	0	0.00	17.85	5	9,122	0.05%
2024/05/08	0	0.00	2.2	17.90	17.90	-2.2	9,200	-0.02%
2024/05/07	0	17.95	0	0.00	18.00	0	9,213	0.00%
2024/05/06	3	18.05	2	18.05	18.05	1	9,132	0.01%
2024/04/30	0	0.00	6	17.67	17.70	-6	8,924	-0.07%
2024/04/26	20	17.45	0	0.00	17.45	20	8,785	0.23%
2024/04/23	0	0.00	1	17.60	17.70	-1	8,759	-0.01%
2024/04/22	50	17.40	1	17.35	17.30	49	8,673	0.56%
2024/04/19	0	16.95	0	0.00	17.10	0	8,587	0.00%
2024/04/18	1	17.20	0	0.00	17.40	1	8,456	0.01%
2024/04/16	9	17.04	1	17.20	17.00	8	8,584	0.09%
2024/04/15	0.4	17.40	0	0.00	17.40	0.4	8,476	0.00%
2024/04/12	15	17.35	2	17.25	17.25	13	8,441	0.15%
2024/04/11	0	0.00	17	17.35	17.45	-17	8,412	-0.20%
2024/04/10	0	0.00	11.5	17.29	17.30	-11.5	8,352	-0.14%
2024/04/08	5	17.05	0	0.00	17.10	5	8,280	0.06%
2024/03/28	10	17.08	1	17.05	17.05	9	8,205	0.11%
2024/03/25	6	16.90	0	0.00	16.90	6	8,172	0.07%
2024/03/20	3	16.80	0	0.00	16.75	3	8,250	0.04%
2024/03/19	8	16.94	0	0.00	16.90	8	8,199	0.10%
2024/03/18	0.2	17.15	0	0.00	17.10	0.2	8,193	0.00%
2024/03/14	4	17.55	0	0.00	17.55	4	7,817	0.05%
2024/03/13	0	0.00	3	17.40	17.55	-3	7,716	-0.04%
2024/03/08	0	0.00	1	17.20	17.10	-1	7,737	-0.01%
2024/03/07	0.3	17.11	12.4	17.05	17.15	-12.1	7,643	-0.16%
2024/03/06	0	0.00	7	17.01	17.10	-7	7,564	-0.09%
2024/03/05	0	0.00	16.1	16.75	16.75	-16.1	7,463	-0.22%
2024/03/04	15	16.70	0	0.00	16.75	15	7,428	0.20%
2024/03/01	0	0.00	1	16.80	16.80	-1	7,384	-0.01%
2024/02/29	0	0.00	1	16.55	16.65	-1	7,294	-0.01%
2024/02/27	19	16.30	1	16.30	16.40	18	7,143	0.25%
2024/02/26	11	16.29	11.7	16.40	16.40	-0.7	7,083	-0.01%
2024/02/23	0	15.65	0	0.00	15.70	0	6,620	0.00%
2024/02/21	0	15.65	0	0.00	15.85	0	6,618	0.00%
2024/02/16	2	15.50	0	0.00	15.50	2	6,724	0.03%
2024/02/05	11	15.40	7.9	15.40	15.35	3.1	6,461	0.05%
2024/02/02	2	15.28	13.2	15.33	15.40	-11.1	6,356	-0.18%
2024/02/01	6	15.18	61.2	15.31	15.30	-55.2	6,057	-0.91%
2024/01/31	3	15.78	3	15.92	15.70	0	4,569	0.00%
2024/01/30	1	15.90	16	15.94	15.85	-15	4,473	-0.34%
2024/01/29	2	15.95	0	16.00	15.95	2	4,450	0.04%
2024/01/26	0	15.95	0	15.95	16.00	0	4,453	0.00%
2024/01/25	1	15.90	0	16.00	15.90	1	4,461	0.02%
2024/01/24	0	15.95	0	0.00	15.90	0	4,468	0.00%
2024/01/23	0	15.95	1	15.95	15.95	-1	4,477	-0.02%
2024/01/22	3	15.85	0	0.00	15.85	3	4,498	0.07%
2024/01/19	2	15.95	1	15.90	15.95	1	4,497	0.02%
2024/01/18	1	15.80	2	15.85	15.85	-1	4,502	-0.02%
2024/01/17	0	15.90	32	15.83	15.80	-32	4,485	-0.71%
2024/01/16	0	15.95	8	15.91	15.90	-8	4,430	-0.18%
2024/01/15	0	0.00	5.6	16.12	16.10	-5.6	4,366	-0.13%
2024/01/12	0	0.00	1	16.15	16.15	-1	4,399	-0.02%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	0	0.00	18	16.12	16.15	-18	4,400	-0.41%
2024/01/09	0.5	15.90	4	15.90	15.85	-3.5	4,223	-0.08%
2024/01/08	0	15.95	1	15.95	15.90	-1	4,216	-0.02%
2024/01/05	0	16.00	0	0.00	15.95	0	4,209	0.00%
2024/01/04	0	15.95	0	0.00	15.95	0	4,224	0.00%
2024/01/03	0	15.95	1	15.85	15.90	-1	4,301	-0.02%
2024/01/02	0	15.95	0	0.00	15.90	0	4,294	0.00%
2023/12/29	0	15.95	1	15.95	15.90	-1	4,321	-0.02%
2023/12/28	1	15.90	0	0.00	16.00	1	4,325	0.02%
2023/12/27	2	15.90	0	0.00	15.90	2	4,332	0.05%
2023/12/26	0	0.00	1	15.95	15.95	-1	4,327	-0.02%
2023/12/21	3	15.78	0	0.00	15.75	3	4,350	0.07%
2023/12/20	1	15.85	0	0.00	15.90	1	4,329	0.02%
2023/12/19	2	15.80	0.9	15.80	15.75	1.1	4,316	0.02%
2023/12/18	0	15.95	0	0.00	15.95	0	4,231	0.00%
2023/12/15	0	16.30	0	0.00	16.20	0	4,157	0.00%
2023/12/14	0	0.00	0.1	16.35	16.35	-0.1	4,138	0.00%
2023/12/13	6	16.33	4	16.35	16.20	2	4,085	0.05%
2023/12/11	0.1	16.45	11	16.45	16.45	-10.9	3,940	-0.28%
2023/12/08	0	0.00	7	16.15	16.20	-7	3,811	-0.18%
2023/12/07	2	16.03	0	0.00	16.05	2	3,739	0.05%
2023/12/06	21	16.15	1.9	16.08	16.05	19.1	3,707	0.52%
2023/12/04	0	0.00	10	15.70	15.80	-10	3,503	-0.29%
2023/12/01	0	0.00	7.6	15.75	15.75	-7.6	3,500	-0.22%
2023/11/30	0	0.00	2	15.80	15.80	-2	3,475	-0.06%
2023/11/28	0	0.00	1.5	15.65	15.65	-1.5	3,389	-0.04%
2023/11/27	0	0.00	1	15.55	15.55	-1	3,344	-0.03%
2023/11/23	3	15.67	8.2	15.66	15.70	-5.2	3,312	-0.16%
2023/11/22	0	0.00	1	15.45	15.50	-1	3,201	-0.03%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/16	1.5	15.00	0	0.00	15.05	1.5	2,867	0.05%
2023/11/15	0	14.95	0	0.00	15.00	0	2,824	0.00%
2023/11/14	2	14.95	0	0.00	14.95	2	2,820	0.07%
2023/11/13	0.3	14.95	0	0.00	14.90	0.3	2,868	0.01%
2023/11/09	2.4	14.86	0	0.00	14.90	2.4	3,030	0.08%
2023/11/08	0.2	14.90	1	14.85	14.85	-0.8	3,096	-0.03%
2023/11/07	0	14.95	0	0.00	14.85	0	3,084	0.00%
2023/11/03	1	14.80	3	14.85	14.80	-2	3,084	-0.06%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/26	0.1	14.75	0	0.00	14.75	0.1	3,303	0.00%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/20	0	14.90	0	0.00	14.85	0	3,402	0.00%
2023/10/19	0	14.90	0	0.00	14.90	0	3,428	0.00%
2023/10/18	0	14.90	0.1	14.90	14.90	0	3,467	0.00%
2023/10/17	0	14.95	0	0.00	14.90	0	3,476	0.00%
2023/10/16	0	14.95	0	0.00	14.95	0	3,655	0.00%
2023/10/13	0	14.95	0	0.00	14.95	0	4,098	0.00%
2023/10/12	0	14.95	0.1	14.95	15.00	-0.1	4,414	0.00%
2023/10/05	2	14.65	0	0.00	14.70	2	4,580	0.04%
2023/10/03	0	0.00	0.1	14.80	14.80	-0.1	4,687	0.00%
2023/10/02	0	0.00	2	14.70	14.75	-2	4,752	-0.04%
2023/09/27	0	0.00	12	14.70	14.70	-12	4,938	-0.24%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	0.1	14.85	0	0.00	14.80	0.1	5,037	0.00%
2023/09/22	0	14.80	0	0.00	14.75	0	5,226	0.00%
2023/09/21	2	14.80	0.1	14.85	14.75	1.9	5,228	0.04%
2023/09/19	0	14.90	0	0.00	14.85	0	5,230	0.00%
2023/09/18	0	14.95	0	0.00	14.90	0	5,284	0.00%
2023/09/15	0	14.95	0	0.00	14.95	0	5,308	0.00%
2023/09/14	0	14.90	0	0.00	14.90	0	5,299	0.00%
2023/09/13	0	0.00	2	14.85	14.90	-2	5,311	-0.04%
2023/09/12	2	14.85	0	0.00	14.85	2	5,371	0.04%
2023/09/11	6	14.79	0	0.00	14.80	6	5,403	0.11%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	0	0.00	0.2	14.90	14.80	-0.2	5,466	0.00%
2023/09/05	0	14.95	0	0.00	14.90	0	5,470	0.00%
2023/09/04	12	14.90	0	0.00	14.90	12	5,520	0.22%
2023/09/01	0.6	14.90	3.8	14.78	14.85	-3.2	5,539	-0.06%
2023/08/30	1.1	14.81	0	0.00	14.80	1.1	5,615	0.02%
2023/08/29	0.4	14.85	0	0.00	14.80	0.4	5,620	0.01%
2023/08/25	0	14.65	0	0.00	14.60	0	5,686	0.00%
2023/08/24	0	14.70	0	0.00	14.65	0	5,703	0.00%
2023/08/23	1	14.60	0.1	14.65	14.60	0.9	5,763	0.01%
2023/08/22	0.3	14.70	0	0.00	14.65	0.3	5,809	0.01%
2023/08/21	0.2	14.65	0	0.00	14.65	0.2	5,828	0.00%
2023/08/18	0	0.00	0.3	14.65	14.55	-0.3	5,861	-0.01%
2023/08/16	0	14.65	0	0.00	14.50	0	5,797	0.00%
2023/08/15	0.1	14.75	0	0.00	14.65	0.1	5,689	0.00%
2023/08/14	1	14.65	2	14.80	14.70	-1	5,704	-0.02%
2023/08/11	0	14.90	0	0.00	14.90	0	5,765	0.00%
2023/08/10	0	0.00	0.9	14.90	14.85	-0.9	5,816	-0.01%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/07	0	0.00	0.9	14.90	14.90	-0.9	5,967	-0.01%
2023/08/02	3	14.82	0	0.00	14.85	3	6,033	0.05%
2023/07/31	0	14.95	6	14.99	14.90	-6	6,038	-0.10%
2023/07/28	0.1	15.10	0	0.00	15.00	0.1	6,037	0.00%
2023/07/26	0.1	15.10	6.1	15.05	15.05	-6.1	6,289	-0.10%
2023/07/25	5	14.90	20.5	14.90	14.90	-15.5	6,312	-0.25%
2023/07/20	0.6	15.00	20	14.95	14.95	-19.4	6,368	-0.30%
2023/07/19	1	14.95	2	15.00	15.00	-1	6,347	-0.02%
2023/07/18	10.5	15.10	104	15.00	15.15	-93.5	6,220	-1.50%	大賣/
2023/07/13	4.5	15.47	1.5	15.53	15.45	3	5,480	0.05%
2023/07/12	2	15.50	0	0.00	15.50	2	5,504	0.04%
2023/07/11	2	15.45	0	0.00	15.45	2	5,482	0.04%
2023/07/10	0.4	15.38	0	0.00	15.25	0.4	5,506	0.01%
2023/07/07	0.1	15.20	0	0.00	15.20	0.1	5,473	0.00%
2023/06/30	0	0.00	2.3	15.15	15.20	-2.3	5,217	-0.04%
2023/06/28	0	0.00	10	14.90	14.95	-10	5,061	-0.20%
2023/06/20	4	14.85	0	0.00	14.80	4	5,070	0.08%
2023/06/19	10	14.80	0	0.00	14.80	10	5,120	0.20%
2023/06/14	10	14.95	0	0.00	14.90	10	5,187	0.19%
2023/06/08	0.4	14.75	0	0.00	14.70	0.4	5,831	0.01%
2023/06/06	0.1	14.80	0	0.00	14.80	0.1	6,036	0.00%
2023/06/05	4.1	14.80	0	0.00	14.75	4.1	6,096	0.07%
2023/06/01	0.1	14.75	0	0.00	14.65	0.1	6,229	0.00%
2023/05/31	0.1	14.70	4	14.68	14.65	-3.9	6,269	-0.06%
2023/05/30	0.1	14.70	0	0.00	14.70	0.1	6,363	0.00%
2023/05/29	0.1	14.70	10	14.60	14.65	-10	6,459	-0.15%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/25	0.1	14.80	0	0.00	14.65	0.1	6,690	0.00%
2023/05/24	2.1	14.70	0	0.00	14.70	2.1	6,793	0.03%
2023/05/23	1.1	14.71	0	0.00	14.70	1.1	6,811	0.02%
2023/05/22	0	14.70	4.9	14.71	14.70	-4.9	6,994	-0.07%
2023/05/19	2	14.65	2.5	14.68	14.70	-0.5	7,004	-0.01%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/17	0	0.00	2.3	14.74	14.75	-2.3	7,009	-0.03%
2023/05/16	6	14.57	0	0.00	14.65	6	6,928	0.09%
2023/05/12	4	14.46	1	14.45	14.55	3	6,983	0.04%
2023/05/11	40	14.51	1	14.50	14.55	39	7,003	0.56%
2023/05/10	4	14.66	0	0.00	14.70	4	6,955	0.06%
2023/05/09	20	14.70	0	0.00	14.70	20	7,038	0.28%
2023/05/08	30	14.62	0	0.00	14.65	30	7,071	0.42%
2023/05/05	30	14.60	0	0.00	14.65	30	7,115	0.42%
2023/05/04	0	0.00	4.5	14.54	14.55	-4.5	7,194	-0.06%
2023/05/02	0	0.00	29	14.34	14.40	-29	7,141	-0.41%
2023/04/28	0	0.00	0.3	14.20	14.10	-0.3	7,128	0.00%
2023/04/26	0	0.00	10	14.00	14.10	-10	7,185	-0.14%
2023/04/25	21.1	14.05	20.8	14.10	14.00	0.2	7,220	0.00%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	0.1	14.10	0	0.00	13.95	0.1	7,250	0.00%
2023/04/19	5	14.05	3	14.10	14.10	2	7,242	0.03%
2023/04/18	0.2	14.15	0	14.10	14.05	0.2	7,222	0.00%
2023/04/17	1.5	14.20	10	14.20	14.15	-8.6	7,182	-0.12%
2023/04/14	0.1	14.20	0	0.00	14.15	0.1	7,079	0.00%
2023/04/13	0.1	14.10	1	14.15	14.15	-0.9	7,050	-0.01%
2023/04/11	16	14.02	0	0.00	14.00	16	6,937	0.23%
2023/04/10	0	0.00	0	14.05	13.95	0	6,892	0.00%
2023/04/07	0.1	13.95	0.4	13.95	13.95	-0.3	6,853	0.00%
2023/03/30	1	13.80	0	0.00	13.80	1	6,848	0.01%
2023/03/28	0.1	13.80	0	0.00	13.85	0.1	7,090	0.00%
2023/03/23	2.5	13.80	0	0.00	13.80	2.5	7,004	0.04%
2023/03/22	0.6	13.85	0	0.00	13.80	0.6	6,973	0.01%
2023/03/21	0.1	13.60	0	0.00	13.75	0.1	6,921	0.00%
2023/03/17	0	0.00	10	13.55	13.55	-10	6,842	-0.15%
2023/03/16	2.1	13.50	16	13.53	13.50	-13.9	6,757	-0.21%
2023/03/15	1	13.70	5	13.70	13.70	-4	6,556	-0.06%
2023/03/10	2.3	13.90	0	0.00	13.90	2.3	6,050	0.04%
2023/03/09	0	14.10	10	14.20	14.05	-10	5,909	-0.17%
2023/03/08	10	14.10	14	14.10	14.15	-4	5,845	-0.07%
2023/03/07	13	14.04	0	0.00	14.05	13	5,796	0.22%
2023/03/06	0.6	13.90	0	0.00	13.90	0.6	5,682	0.01%
2023/03/03	0.7	13.80	0	0.00	13.75	0.7	5,597	0.01%
2023/03/02	0	0.00	2	13.80	13.75	-2	5,567	-0.04%
2023/03/01	1	13.75	0	13.90	13.90	1	5,443	0.02%
2023/02/24	0	0.00	2	13.75	13.75	-2	5,339	-0.04%
2023/02/23	1	13.65	10	13.70	13.65	-9	5,141	-0.18%
2023/02/22	27	13.35	3	13.43	13.45	24	5,001	0.48%
2023/02/20	10	13.30	3	13.25	13.40	7	4,846	0.14%
2023/02/17	5	13.20	0	0.00	13.25	5	4,645	0.11%
2023/02/16	0	13.30	100	13.20	13.20	-100	4,645	-2.15%
2023/02/15	6	13.21	0	0.00	13.20	6	4,625	0.13%
2023/02/13	10.1	13.20	30	13.22	13.25	-19.9	4,583	-0.43%
2023/02/09	30	13.23	0	0.00	13.20	30	4,484	0.67%
2023/02/08	5	13.25	1	13.20	13.20	4	4,419	0.09%
2023/02/06	1	13.25	0	0.00	13.20	1	4,217	0.02%
2023/02/02	0.2	13.25	0	0.00	13.20	0.2	4,044	0.00%
2023/01/31	0	13.10	0	0.00	13.10	0	3,879	0.00%
2023/01/30	1.1	13.06	0	0.00	13.10	1.1	3,815	0.03%
2023/01/16	0	0.00	0.1	13.10	13.10	-0.1	3,604	0.00%
2023/01/10	100.1	13.10	0	0.00	13.10	100.1	3,627	2.76%
2023/01/09	0	0.00	6	12.95	13.00	-6	3,597	-0.17%
2023/01/06	6.1	12.85	0	0.00	12.90	6.1	3,593	0.17%
2023/01/05	4	12.90	0	0.00	12.90	4	3,688	0.11%
2022/12/30	0	0.00	5	12.80	12.80	-5	3,751	-0.13%
2022/12/29	0.6	12.85	0	0.00	12.80	0.6	3,749	0.02%
2022/12/27	0	12.90	0	0.00	12.90	0	3,789	0.00%
2022/12/26	0	12.90	0	0.00	12.85	0	3,828	0.00%
2022/12/23	0.1	12.85	1	12.80	12.80	-0.9	3,880	-0.02%
2022/12/22	5.1	12.85	0	0.00	12.85	5.1	3,917	0.13%
2022/12/21	6	12.78	5	12.80	12.80	1	3,953	0.03%
2022/12/20	0	13.10	5	12.95	12.95	-5	3,763	-0.13%
2022/12/19	0	13.10	0	0.00	13.05	0	3,818	0.00%
2022/12/16	0	13.05	0	0.00	13.10	0	3,829	0.00%
2022/12/15	2.1	13.08	50	13.05	13.10	-47.9	3,832	-1.25%
2022/12/13	50	13.10	0	0.00	13.05	50	3,832	1.30%
2022/12/12	0.2	13.15	0	0.00	13.10	0.2	3,884	0.01%
2022/12/09	0	0.00	4	13.10	13.15	-4	4,134	-0.10%
2022/12/07	2.1	13.10	0	0.00	13.00	2.1	4,152	0.05%
2022/12/06	0	0.00	0.2	13.10	13.00	-0.2	4,145	-0.01%
2022/12/02	1	13.10	0	0.00	13.10	1	4,207	0.02%
2022/12/01	1	13.15	0	0.00	13.15	1	4,264	0.02%
2022/11/30	2	13.15	0	0.00	13.10	2	4,262	0.05%
2022/11/28	0.1	13.00	0	0.00	13.05	0.1	4,269	0.00%
2022/11/24	0	0.00	3	13.00	13.05	-3	4,349	-0.07%
2022/11/23	0	0.00	1.5	12.93	12.95	-1.5	4,328	-0.03%
2022/11/22	2	12.85	2	12.83	12.85	0	4,317	0.00%
2022/11/16	0.5	12.80	0	0.00	12.70	0.5	4,356	0.01%
2022/11/11	11	12.90	1	12.95	12.90	10	4,264	0.23%
2022/11/10	0	0.00	1	12.75	12.75	-1	4,257	-0.02%
2022/11/09	0	0.00	6	12.88	12.90	-6	4,254	-0.14%
2022/11/04	0	0.00	2	12.50	12.50	-2	4,241	-0.05%
2022/10/28	0.2	12.50	2	12.53	12.50	-1.8	4,269	-0.04%
2022/10/27	3	12.55	0	0.00	12.45	3	4,288	0.07%
2022/10/26	0.1	12.45	1	12.50	12.45	-0.9	4,280	-0.02%
2022/10/20	1.1	12.12	0	0.00	12.20	1.1	4,234	0.03%
2022/10/19	10.1	12.57	0.5	12.50	12.40	9.6	4,117	0.23%
2022/10/17	0.1	12.70	0.1	12.70	12.65	0	4,008	0.00%
2022/10/14	5.3	12.89	0	0.00	12.85	5.3	3,986	0.13%
2022/10/13	0.2	12.94	5	13.10	12.80	-4.8	4,037	-0.12%
2022/10/12	0	0.00	10	13.05	13.05	-10	4,079	-0.25%
2022/10/11	5	13.05	4	13.05	13.00	1	4,314	0.02%
2022/10/05	0	0.00	8.3	13.10	13.05	-8.3	4,433	-0.19%
2022/10/04	2.2	13.15	0	0.00	13.10	2.2	4,464	0.05%
2022/09/30	7.4	13.10	0	0.00	13.15	7.4	4,468	0.17%
2022/09/29	5	13.07	0	0.00	13.20	5	4,468	0.11%
2022/09/28	1.1	13.11	0	0.00	13.05	1.1	4,495	0.02%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	1.2	13.41	0	0.00	13.35	1.2	4,429	0.03%
2022/09/23	12.5	13.60	0	0.00	13.55	12.5	4,403	0.28%
2022/09/22	3	13.52	4	13.60	13.60	-1	4,488	-0.02%
2022/09/15	0.1	13.60	3	13.65	13.65	-3	4,240	-0.07%
2022/09/14	0	0.00	9	13.58	13.55	-9	4,252	-0.21%
2022/09/07	1	13.55	0	0.00	13.55	1	4,599	0.02%
2022/09/06	8	13.74	0	0.00	13.70	8	4,590	0.17%
2022/09/05	2	13.80	0	0.00	13.80	2	4,576	0.04%
2022/09/02	3	13.73	3	13.75	13.70	0	4,588	0.00%
2022/09/01	5	13.50	2	13.70	13.70	3	4,588	0.07%
2022/08/31	0	0.00	3	13.65	13.65	-3	4,511	-0.07%
2022/08/30	0.1	13.60	0	0.00	13.50	0.1	4,513	0.00%
2022/08/29	0	0.00	2	13.55	13.55	-2	4,507	-0.04%
2022/08/25	2	13.60	2	13.60	13.55	0	4,513	0.00%
2022/08/24	3.5	13.51	3.2	13.46	13.50	0.3	4,508	0.01%
2022/08/22	6.2	13.48	1.2	13.47	13.45	5	4,560	0.11%
2022/08/19	2	13.48	0	0.00	13.45	2	4,583	0.04%
2022/08/16	1.6	13.57	5	13.55	13.55	-3.4	4,618	-0.07%
2022/08/15	2	13.60	0	0.00	13.60	2	4,645	0.04%
2022/08/12	1	13.70	0	0.00	13.65	1	4,669	0.02%
2022/08/11	1	13.65	1	13.65	13.70	0	4,732	0.00%
2022/08/10	1	13.45	2	13.50	13.50	-1	4,772	-0.02%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/04	0	0.00	6	13.13	13.15	-6	5,083	-0.12%
2022/08/01	0	0.00	1	13.40	13.40	-1	5,404	-0.02%
2022/07/28	0	0.00	2	13.35	13.40	-2	5,672	-0.04%
2022/07/27	20	13.10	1	13.10	13.15	19	5,666	0.34%
2022/07/22	0	0.00	1	13.10	13.05	-1	5,794	-0.02%
2022/07/20	0.2	13.10	0	0.00	12.85	0.2	5,870	0.00%
2022/07/19	6	12.90	1	13.00	13.00	5	5,854	0.09%
2022/07/18	3.1	13.73	0	0.00	13.70	3.1	5,825	0.05%
2022/07/15	22	13.55	0	0.00	13.60	22	5,675	0.39%
2022/07/12	5	13.45	0	0.00	13.45	5	5,911	0.08%
2022/07/08	2	13.60	0	0.00	13.65	2	6,261	0.03%
2022/07/07	0	0.00	1	13.45	13.55	-1	6,347	-0.02%
2022/07/06	0	0.00	2	13.60	13.55	-2	6,480	-0.03%
2022/07/05	1	13.73	0	0.00	13.75	1	6,683	0.01%
2022/07/04	0	0.00	2	13.55	13.60	-2	6,820	-0.03%
2022/06/30	5.1	13.50	0	0.00	13.55	5.1	7,316	0.07%
2022/06/28	0	0.00	1	13.70	13.75	-1	7,515	-0.01%
2022/06/27	0	0.00	1	13.75	13.80	-1	7,595	-0.01%
2022/06/24	0	0.00	27	13.65	13.70	-27	7,630	-0.35%
2022/06/23	9	13.52	0	0.00	13.60	9	7,685	0.12%
2022/06/22	0.8	13.50	0	0.00	13.45	0.8	7,821	0.01%
2022/06/21	0	0.00	2	13.70	13.65	-2	7,917	-0.03%
2022/06/20	16.5	13.72	0	0.00	13.40	16.5	8,058	0.20%
2022/06/17	15	13.65	0	0.00	13.95	15	7,960	0.19%
2022/06/15	1.3	13.83	0	0.00	13.85	1.3	8,270	0.02%
2022/06/14	0	0.00	1	13.90	13.90	-1	8,405	-0.01%
2022/06/13	5	13.70	1	13.65	13.70	4	8,635	0.05%
2022/06/10	2	13.80	0	0.00	13.85	2	8,652	0.02%
2022/06/09	0	0.00	1	13.90	13.85	-1	8,699	-0.01%
2022/05/25	0	0.00	1.2	13.80	13.90	-1.2	9,448	-0.01%
2022/05/24	1	13.85	2	14.00	13.80	-1	9,604	-0.01%
2022/05/20	0	0.00	5	13.80	13.80	-5	9,719	-0.05%
2022/05/17	1	13.50	0	0.00	13.50	1	9,655	0.01%
2022/05/16	2	13.30	8	13.39	13.40	-6	9,650	-0.06%
2022/05/13	2	13.30	1	13.45	13.50	1	9,644	0.01%
2022/05/12	3	13.43	3	13.55	13.35	0	9,630	0.00%
2022/05/11	1	13.90	0	0.00	13.85	1	9,549	0.01%
2022/05/09	10	13.90	5	13.90	13.75	5	9,563	0.05%
2022/05/04	3	14.60	0	0.00	14.65	3	9,500	0.03%
2022/05/03	4	14.70	0	0.00	14.70	4	9,564	0.04%
2022/04/28	9	14.82	0	0.00	14.95	9	9,955	0.09%
2022/04/27	23.3	14.85	0.3	14.90	14.90	23.1	10,020	0.23%
2022/04/26	7	15.00	0	0.00	15.10	7	10,027	0.07%
2022/04/25	1	15.00	5	14.85	14.95	-4	10,112	-0.04%
2022/04/22	5	15.00	7	15.13	15.25	-2	10,221	-0.02%
2022/04/21	12	14.80	2	15.05	15.05	10	10,444	0.10%
2022/04/20	12	14.75	1	14.70	15.00	11	10,773	0.10%
2022/04/19	0	0.00	49	14.98	14.90	-49	11,067	-0.44%
2022/04/18	17	14.72	2	14.65	14.75	15	12,254	0.12%
2022/04/14	10.5	15.16	0	0.00	15.15	10.5	12,347	0.08%
2022/04/13	10.3	15.80	0	0.00	15.75	10.3	12,104	0.08%
2022/04/12	2.1	15.66	1	15.70	15.75	1.1	12,199	0.01%
2022/04/11	2	15.88	0	0.00	16.00	2	12,060	0.02%
2022/04/08	6	15.35	0	0.00	15.75	6	11,837	0.05%
2022/04/07	44	15.57	10	15.65	15.35	34	11,713	0.29%
2022/04/01	0	0.00	15	15.15	15.20	-15	11,351	-0.13%
2022/03/31	10	15.25	0	0.00	15.15	10	11,470	0.09%
2022/03/30	2	15.00	33	14.90	14.95	-31	11,273	-0.27%
2022/03/28	13	14.63	20	14.78	14.85	-7	11,160	-0.06%
2022/03/25	2.5	14.73	10	14.75	14.70	-7.5	11,087	-0.07%
2022/03/24	1	15.00	0	0.00	15.00	1	10,926	0.01%
2022/03/23	0.1	14.90	0	0.00	15.05	0.1	10,830	0.00%
2022/03/21	0.3	14.72	0	0.00	14.70	0.3	10,611	0.00%
2022/03/18	1	14.50	10	14.60	14.75	-9	10,519	-0.09%
2022/03/17	4	14.31	0.6	14.30	14.35	3.4	10,135	0.03%
2022/03/16	0	0.00	1	14.10	14.15	-1	9,988	-0.01%
2022/03/10	0	0.00	7	13.65	13.70	-7	9,690	-0.07%
2022/03/09	3	13.25	0	0.00	13.35	3	9,647	0.03%
2022/03/08	2	13.20	0	0.00	13.25	2	9,516	0.02%
2022/03/07	6	13.35	0	0.00	13.40	6	9,374	0.06%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/03/03	1.1	13.65	0	0.00	13.65	1.1	9,317	0.01%
2022/03/01	0	0.00	2.9	13.68	13.70	-2.9	9,306	-0.03%
2022/02/25	0	0.00	20	13.35	13.40	-20	9,255	-0.22%
2022/02/24	2.1	13.33	0	0.00	13.35	2.1	9,162	0.02%
2022/02/23	0.1	13.55	10	13.50	13.55	-9.9	9,014	-0.11%
2022/02/22	1	13.55	0	0.00	13.55	1	9,066	0.01%
2022/02/21	0	0.00	7	13.70	13.65	-7	9,092	-0.08%
2022/02/18	0	0.00	5	13.70	13.75	-5	9,255	-0.05%
2022/02/15	0	0.00	1	13.70	13.65	-1	9,293	-0.01%
2022/02/14	31	13.68	0	0.00	13.75	31	9,233	0.34%
2022/02/11	0	0.00	6	13.70	13.80	-6	9,171	-0.07%
2022/02/10	2	13.70	0	0.00	13.75	2	9,127	0.02%
2022/02/09	1	13.80	1	13.75	13.80	0	9,078	0.00%
2022/02/08	11	13.71	1	13.85	13.85	10	8,981	0.11%
2022/02/07	7.1	13.58	4	13.70	13.65	3.1	8,819	0.04%
2022/01/26	1	13.25	0	0.00	13.30	1	8,678	0.01%
2022/01/24	1	13.00	0	0.00	13.40	1	8,588	0.01%
2022/01/21	4	13.25	3	13.27	13.20	1	8,332	0.01%
2022/01/20	0	0.00	1	13.50	13.45	-1	8,158	-0.01%
2022/01/19	2	13.53	8	13.57	13.55	-6	8,135	-0.07%
2022/01/17	2	13.55	0	0.00	13.55	2	7,991	0.03%
2022/01/14	0.7	13.73	1	13.65	13.75	-0.3	7,835	0.00%
2022/01/13	0.8	13.80	13	13.72	13.85	-12.2	7,675	-0.16%
2022/01/12	2	13.35	0	0.00	13.55	2	7,345	0.03%
2022/01/11	3	13.47	181	13.59	13.60	-178	6,983	-2.55%	大賣/鉅額交易
2022/01/10	1	12.80	4	12.85	12.90	-3	5,799	-0.05%
2022/01/07	0.2	12.60	3	12.60	12.60	-2.8	5,674	-0.05%
2022/01/04	1	12.20	0	0.00	12.20	1	5,210	0.02%
2022/01/03	30	12.15	0	0.00	12.20	30	5,178	0.58%
2021/12/30	2	12.20	4	12.15	12.15	-2	5,138	-0.04%
2021/12/28	10	12.05	0	0.00	12.05	10	5,057	0.20%
2021/12/27	1.1	12.01	0	0.00	12.00	1.1	4,944	0.02%
2021/12/20	2	12.00	0	0.00	12.00	2	4,958	0.04%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/13	0	0.00	2	12.00	12.05	-2	5,238	-0.04%
2021/11/29	0	0.00	11	11.95	11.95	-11	5,634	-0.20%
2021/11/22	1	12.05	0	0.00	12.10	1	6,968	0.01%
2021/11/19	3	12.10	0	0.00	12.05	3	7,010	0.04%
2021/11/17	130	12.00	2.2	11.98	12.05	127.8	6,849	1.87%	大買/鉅額交易
2021/11/16	0	0.00	15	12.00	12.00	-15	6,749	-0.22%
2021/11/09	1	11.90	0	0.00	11.90	1	6,884	0.01%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	11.3	11.96	0	0.00	11.95	11.3	6,864	0.16%
2021/10/26	0	0.00	1	11.95	11.95	-1	6,792	-0.02%
2021/10/25	1	11.95	0	0.00	11.95	1	6,754	0.01%
2021/10/21	0	0.00	0.1	11.90	11.90	-0.1	6,808	0.00%
2021/10/19	2	11.70	0	0.00	11.70	2	6,607	0.03%
2021/10/07	0	0.00	0.4	11.55	11.55	-0.4	6,680	-0.01%
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/04	0.5	11.55	0	0.00	11.55	0.5	6,784	0.01%
2021/09/30	0	0.00	0.6	11.55	11.60	-0.6	6,724	-0.01%
2021/09/22	0	0.00	4	11.45	11.45	-4	6,779	-0.06%
2021/09/15	2	11.43	0	0.00	11.40	2	6,414	0.03%
2021/09/08	1	11.65	0	0.00	11.55	1	6,226	0.02%
2021/09/06	4	11.70	0	0.00	11.70	4	6,217	0.06%
2021/08/31	4.2	11.56	23	11.68	11.75	-18.8	5,938	-0.32%
2021/08/30	10	12.20	0	0.00	12.20	10	5,404	0.19%
2021/08/27	35	12.10	1	12.05	12.10	34	4,991	0.68%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/24	1	12.00	0	0.00	11.95	1	4,618	0.02%
2021/08/23	0	0.00	1	11.90	11.95	-1	4,593	-0.02%
2021/08/20	1	11.90	0	0.00	11.90	1	4,610	0.02%
2021/08/17	1	11.90	0	0.00	11.90	1	4,653	0.02%
2021/08/10	20	12.00	0	0.00	12.00	20	4,695	0.43%
2021/07/28	0	0.00	21	11.85	11.90	-21	6,444	-0.33%
2021/07/16	1	11.85	0	0.00	11.90	1	7,058	0.01%
2021/07/14	42	11.90	42	11.95	11.90	0	7,136	0.00%
2021/07/07	0	0.00	0.7	11.70	11.70	-0.7	7,486	-0.01%
2021/07/02	20	11.65	10	11.55	11.60	10	7,723	0.13%
2021/07/01	0	0.00	0.4	11.55	11.55	-0.4	7,727	0.00%
2021/06/29	0	0.00	0.4	11.55	11.60	-0.4	7,784	-0.01%
2021/06/17	0	0.00	20	11.50	11.45	-20	7,820	-0.26%
2021/06/15	1	11.45	0	0.00	11.50	1	8,007	0.01%
2021/06/04	2	11.50	0	0.00	11.55	2	8,648	0.02%
2021/06/01	0	0.00	0	11.40	11.45	0	8,926	0.00%
2021/05/25	30	11.37	0	0.00	11.35	30	9,080	0.33%
2021/05/17	4	11.10	19	11.00	11.05	-15	9,210	-0.16%
2021/05/14	10	11.30	0	0.00	11.45	10	8,975	0.11%
2021/05/13	0	0.00	1	11.40	11.30	-1	8,808	-0.01%
2021/05/12	8	11.34	1	11.55	11.40	7	8,600	0.08%
2021/05/11	0	0.00	13	11.90	11.85	-13	8,154	-0.16%
2021/05/10	12	12.04	0	0.00	12.05	12	8,016	0.15%
2021/05/06	0	0.00	1	11.90	11.85	-1	7,719	-0.01%
2021/05/04	2	11.70	6	11.82	11.70	-4	7,584	-0.05%
2021/05/03	1	11.90	206	11.90	11.95	-205	7,314	-2.80%	大賣/鉅額交易
2021/04/29	12	11.95	0	0.00	11.95	12	7,206	0.17%
2021/04/28	2	11.95	0	0.00	11.95	2	7,171	0.03%
2021/04/22	0	0.00	227	11.85	11.80	-227	7,102	-3.20%	大賣/鉅額交易
2021/04/21	0.2	11.90	213	11.90	11.80	-212.8	7,005	-3.04%	大賣/鉅額交易
2021/04/20	31	11.85	1	11.85	11.90	30	7,047	0.43%
2021/04/19	12	11.94	0	0.00	11.95	12	6,975	0.17%
2021/04/13	1	11.55	2	11.55	11.55	-1	6,809	-0.01%
2021/04/12	0.2	11.50	0	0.00	11.50	0.2	6,717	0.00%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/04/07	0.5	11.50	0	0.00	11.45	0.5	6,733	0.01%
2021/04/06	2	11.55	0	0.00	11.45	2	6,741	0.03%
2021/03/29	5	11.45	5	11.45	11.45	0	6,696	0.00%
2021/03/26	0.3	11.45	0	0.00	11.45	0.3	6,857	0.00%
2021/03/25	0	0.00	3	11.40	11.40	-3	6,832	-0.04%
2021/03/24	2	11.40	0.5	11.35	11.35	1.5	6,908	0.02%
2021/03/23	7	11.36	0	0.00	11.35	7	6,882	0.10%
2021/03/22	5	11.30	0	0.00	11.40	5	6,882	0.07%
2021/03/19	3.2	11.31	0	0.00	11.25	3.2	6,891	0.05%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/15	0.5	11.45	0	0.00	11.40	0.5	6,744	0.01%
2021/03/12	30	11.35	1	11.25	11.40	29	6,790	0.43%
2021/03/11	30	11.45	15	11.30	11.30	15	6,758	0.22%
2021/03/09	5	11.30	0	0.00	11.45	5	6,352	0.08%
2021/03/08	1.5	11.20	0	0.00	11.20	1.5	6,131	0.02%
2021/03/03	120	11.20	1	11.20	11.20	119	6,003	1.98%	大買/鉅額交易
2021/03/02	50	11.10	0	0.00	11.10	50	5,903	0.85%
2021/02/26	12	11.06	0	0.00	11.10	12	5,833	0.21%
2021/02/25	1	11.05	0	0.00	11.10	1	5,733	0.02%
2021/02/24	2	11.00	10	11.00	11.00	-8	5,695	-0.14%
2021/02/19	2	10.83	11.4	10.80	10.85	-9.4	5,431	-0.17%
2021/01/29	0	0.00	0.6	10.65	10.65	-0.6	5,429	-0.01%
2021/01/28	0	0.00	10	10.65	10.70	-10	5,410	-0.18%
2021/01/25	0	0.00	2.5	10.71	10.75	-2.5	5,309	-0.05%
2021/01/19	0.1	10.85	0	0.00	10.85	0.1	5,042	0.00%
2021/01/18	0	0.00	3	10.80	10.85	-3	5,096	-0.06%
2021/01/15	0	0.00	5	10.90	10.85	-5	5,084	-0.10%
2021/01/08	6.5	10.85	0	0.00	10.90	6.5	4,813	0.14%
2021/01/05	0	0.00	0.6	10.85	10.85	-0.6	4,619	-0.01%
2020/12/31	4	10.85	0	0.00	10.85	4	4,533	0.09%
2020/12/30	0	0.00	1	10.90	10.90	-1	4,442	-0.02%
2020/12/29	0.7	10.75	0	0.00	10.75	0.7	4,263	0.02%
2020/12/24	0	0.00	14	10.75	10.80	-14	4,196	-0.33%
2020/12/23	10.8	10.75	0	0.00	10.75	10.8	4,173	0.26%
2020/12/22	0	0.00	10	10.75	10.75	-10	4,135	-0.24%
2020/12/16	0	0.00	0.2	10.90	10.90	-0.2	4,050	0.00%
2020/12/15	0	0.00	6	10.80	10.80	-6	4,044	-0.15%
2020/12/11	0	0.00	1	10.90	10.95	-1	3,970	-0.03%
2020/12/10	0	0.00	1	10.85	10.85	-1	3,963	-0.03%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	0	0.00	0.6	10.95	11.05	-0.6	3,712	-0.02%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/23	0	0.00	1	11.00	11.00	-1	4,016	-0.02%
2020/11/19	4	11.00	0	0.00	11.00	4	4,702	0.09%
2020/11/16	440	11.00	0	0.00	11.05	440	5,160	8.53%	大買/鉅額交易
2020/11/13	4	10.95	0	0.00	11.00	4	5,210	0.08%
2020/11/10	0	0.00	1	10.95	11.00	-1	5,314	-0.02%
2020/11/06	0.8	10.90	0	0.00	10.85	0.8	5,394	0.02%
2020/11/05	1.1	10.94	0	0.00	10.85	1.1	5,435	0.02%
2020/10/23	5	10.85	0	0.00	10.80	5	5,613	0.09%
2020/10/21	4	10.80	0	0.00	10.80	4	5,745	0.07%
2020/10/20	0	0.00	10	10.75	10.80	-10	5,770	-0.17%
2020/10/08	9	10.90	0	0.00	10.95	9	6,061	0.15%
2020/10/07	0	0.00	16	10.85	10.90	-16	6,071	-0.26%
2020/10/05	0	0.00	0.9	10.85	10.80	-0.9	6,182	-0.01%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/18	1	10.95	0	0.00	10.95	1	6,197	0.02%
2020/09/08	0	0.00	7	11.10	11.05	-7	6,378	-0.11%
2020/09/07	5	10.85	4	10.90	10.95	1	6,471	0.02%
2020/09/04	0	0.00	4	10.85	10.80	-4	6,554	-0.06%
2020/09/03	0	0.00	15	10.96	10.95	-15	6,507	-0.23%
2020/09/02	22	11.03	6	11.02	11.00	16	6,491	0.25%
2020/09/01	0	0.00	2	11.10	11.05	-2	6,484	-0.03%
2020/08/31	0	0.00	2	11.20	11.15	-2	6,466	-0.03%
2020/08/27	2	11.35	4	11.35	11.30	-2	6,530	-0.03%
2020/08/26	0	0.00	2	11.30	11.30	-2	6,487	-0.03%
2020/08/25	0	0.00	3	12.05	12.10	-3	6,157	-0.05%
2020/08/24	20	12.00	0	0.00	12.00	20	5,885	0.34%
2020/08/21	0	0.00	22	12.05	12.05	-22	5,735	-0.38%
2020/08/20	19	11.98	0	0.00	11.90	19	5,667	0.34%
2020/08/13	7	12.00	80.2	12.00	12.00	-73.2	5,205	-1.41%
2020/08/11	1	12.00	0	0.00	11.95	1	5,056	0.02%
2020/08/10	0.3	12.00	2	12.00	12.00	-1.7	5,032	-0.03%
2020/08/07	0	0.00	6	11.90	11.95	-6	4,985	-0.12%
2020/08/05	0	0.00	3.1	11.73	11.75	-3.1	4,940	-0.06%
2020/07/28	3	11.70	0	0.00	11.65	3	5,188	0.06%
2020/07/14	5	11.75	1	11.75	11.75	4	5,395	0.07%
2020/07/02	5	11.75	0	0.00	11.70	5	5,964	0.08%
2020/07/01	14	11.70	0	0.00	11.65	14	6,040	0.23%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/19	7	11.85	0	0.00	11.90	7	6,598	0.11%
2020/06/15	3	11.65	0	0.00	11.70	3	7,552	0.04%
2020/06/08	0	0.00	2	11.90	11.95	-2	8,764	-0.02%
2020/06/02	1	11.65	0	0.00	11.65	1	9,165	0.01%
2020/06/01	2	11.55	0	0.00	11.55	2	9,162	0.02%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/28	0	0.00	173	11.50	11.50	-173	9,131	-1.89%	大賣/鉅額交易
2020/05/27	0	0.00	12	11.50	11.45	-12	9,316	-0.13%
2020/05/25	1	11.30	0.4	11.40	11.40	0.6	9,598	0.01%
2020/05/21	3	11.47	0	0.00	11.50	3	9,639	0.03%
2020/05/19	0	0.00	21.2	11.40	11.45	-21.2	9,645	-0.22%
2020/05/18	0	0.00	1	11.40	11.35	-1	9,669	-0.01%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/08	0	0.00	3	11.30	11.30	-3	9,539	-0.03%
2020/05/07	0	0.00	2	11.25	11.20	-2	9,529	-0.02%
2020/04/30	0	0.00	364.4	11.45	11.45	-364.4	9,665	-3.77%	大賣/鉅額交易
2020/04/29	3	11.30	0	0.00	11.30	3	9,745	0.03%
2020/04/27	0	0.00	5	11.03	11.10	-5	10,092	-0.05%
2020/04/24	0	0.00	5	10.92	10.95	-5	10,138	-0.05%
2020/04/22	0	0.00	8	10.73	10.80	-8	10,083	-0.08%
2020/04/21	3	10.87	10	10.95	10.85	-7	10,114	-0.07%
2020/04/17	3	11.10	1	11.05	11.00	2	10,054	0.02%
2020/04/15	3	11.15	0	0.00	11.15	3	9,875	0.03%
2020/04/14	3	11.00	3	10.90	11.00	0	9,838	0.00%
2020/04/10	0	0.00	2	10.80	10.95	-2	9,773	-0.02%
2020/04/09	2	10.70	0	0.00	10.65	2	9,640	0.02%
2020/04/08	0	0.00	60	10.50	10.55	-60	9,507	-0.63%
2020/04/07	10	10.35	5	10.33	10.35	5	9,413	0.05%
2020/04/06	0	0.00	3.3	10.07	10.20	-3.3	9,380	-0.03%
2020/04/01	50	10.30	0	0.00	10.20	50	9,304	0.54%
2020/03/30	1	10.30	5	10.35	10.25	-4	9,179	-0.04%
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/26	1	10.50	0	0.00	10.35	1	8,911	0.01%
2020/03/25	4	10.51	4	10.70	10.55	0	8,761	0.00%
2020/03/24	0	0.00	2	10.15	10.00	-2	8,512	-0.02%
2020/03/23	3	9.69	0	0.00	9.69	3	8,362	0.04%
2020/03/20	1	9.84	10	9.88	9.90	-9	8,291	-0.11%
2020/03/19	30	9.35	3	9.60	9.16	27	8,036	0.34%
2020/03/18	10	10.15	4.4	10.19	10.05	5.6	7,533	0.07%
2020/03/17	9	10.32	2	10.30	10.25	7	7,335	0.10%
2020/03/16	18	10.92	0	0.00	10.75	18	7,126	0.25%
2020/03/13	8	10.94	13	11.13	11.20	-5	6,913	-0.07%
2020/03/12	24	11.71	5	11.60	11.65	19	6,467	0.29%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	9	11.90	25	11.86	12.00	-16	6,024	-0.27%
2020/03/09	9	12.09	25	12.13	12.05	-16	5,785	-0.28%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	11	12.34	3	12.30	12.35	8	5,257	0.15%
2020/02/25	0	0.00	10	12.15	12.15	-10	5,042	-0.20%
2020/02/20	1	12.35	0	0.00	12.35	1	4,984	0.02%
2020/02/12	0	0.00	0.3	12.30	12.25	-0.3	5,200	-0.01%
2020/02/07	5	12.25	0	0.00	12.30	5	5,384	0.09%
2020/02/06	0	0.00	2.4	12.31	12.35	-2.4	5,398	-0.04%
2020/02/05	4	12.10	0	0.00	12.15	4	5,354	0.07%
2020/02/04	20	12.10	0	0.00	12.15	20	5,261	0.38%
2020/02/03	1	12.05	0	0.00	12.05	1	5,305	0.02%
2020/01/31	2	12.10	0	0.00	12.15	2	5,124	0.04%
2020/01/30	25	12.11	22	12.10	12.10	3	4,971	0.06%
2020/01/15	0	0.00	0.5	12.50	12.50	-0.5	4,644	-0.01%
2020/01/09	3	12.25	0	0.00	12.25	3	4,636	0.06%
2020/01/08	11	12.15	0	0.00	12.20	11	4,629	0.24%
2020/01/07	0	0.00	1	12.25	12.30	-1	4,570	-0.02%
2020/01/06	0	0.00	8	12.10	12.15	-8	4,541	-0.18%
2019/12/13	1	11.95	0	0.00	11.90	1	4,808	0.02%
2019/12/10	10	11.85	0	0.00	11.85	10	4,721	0.21%
2019/12/03	0	0.00	10	11.90	11.95	-10	4,797	-0.21%
2019/11/27	10	12.00	0	0.00	12.00	10	4,793	0.21%
2019/11/15	3	11.90	0	0.00	11.85	3	5,474	0.05%
2019/11/13	0	0.00	6.5	11.95	11.95	-6.5	5,561	-0.12%
2019/11/11	0	0.00	32	11.97	11.95	-32	5,657	-0.57%
2019/11/06	0	0.00	11.3	11.85	11.85	-11.3	5,447	-0.21%
2019/11/04	0	0.00	5	11.80	11.85	-5	5,475	-0.09%
2019/11/01	2	11.80	0	0.00	11.80	2	5,450	0.04%
2019/10/31	1	11.80	22	11.75	11.75	-21	5,542	-0.38%
2019/10/30	0	0.00	0	11.80	11.80	0	5,514	0.00%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/22	10	11.85	0	0.00	11.80	10	5,551	0.18%
2019/10/21	10	11.85	0	0.00	11.85	10	5,553	0.18%
2019/10/18	2	11.80	0	0.00	11.90	2	5,619	0.04%
2019/10/07	0	0.00	10	11.80	11.75	-10	5,497	-0.18%
2019/10/04	5	11.75	0	0.00	11.75	5	5,483	0.09%
2019/10/03	0	0.00	2	11.80	11.75	-2	5,482	-0.04%
2019/10/02	5	11.85	0	0.00	11.80	5	5,476	0.09%
2019/10/01	8	11.85	0	0.00	11.85	8	5,480	0.15%
2019/09/27	7	11.90	0	0.00	11.85	7	5,447	0.13%
2019/09/25	20	11.95	0	0.00	11.95	20	5,510	0.36%
2019/09/20	5	11.90	0	0.00	11.95	5	5,538	0.09%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/18	12	11.95	0	0.00	11.95	12	5,488	0.22%
2019/09/12	0	0.00	10	12.00	11.95	-10	5,602	-0.18%
2019/09/04	7	11.80	0	0.00	11.80	7	5,954	0.12%
2019/09/03	7	11.75	0	0.00	11.75	7	6,119	0.11%
2019/09/02	1	11.80	0	0.00	11.75	1	6,242	0.02%
2019/08/30	4	11.74	10	11.75	11.80	-6	6,498	-0.09%
2019/08/29	0	0.00	2	11.70	11.75	-2	6,575	-0.03%
2019/08/28	10	11.70	0	0.00	11.75	10	6,656	0.15%
2019/08/27	2	11.60	0	0.00	11.60	2	6,643	0.03%
2019/08/26	0	0.00	20	12.40	12.45	-20	6,459	-0.31%
2019/08/22	5	12.50	0	0.00	12.50	5	6,224	0.08%
2019/08/20	0	0.00	0.1	12.55	12.55	-0.1	6,269	0.00%
2019/08/19	0	0.00	2	12.55	12.55	-2	6,294	-0.03%
2019/08/16	0.2	12.45	0	0.00	12.45	0.2	6,276	0.00%
2019/08/15	0	0.00	7	12.40	12.35	-7	6,222	-0.11%
2019/08/14	0	0.00	3.4	12.51	12.55	-3.4	6,212	-0.06%
2019/08/13	11	12.45	1	12.45	12.45	10	6,170	0.16%
2019/08/12	0	0.00	0.1	12.60	12.50	-0.1	6,160	0.00%
2019/08/06	0	0.00	30	12.18	12.25	-30	6,224	-0.48%
2019/08/02	12	12.40	0	0.00	12.40	12	6,213	0.19%
2019/08/01	2	12.60	10	12.55	12.55	-8	6,158	-0.13%
2019/07/22	1	12.65	0	0.00	12.75	1	7,128	0.01%
2019/07/19	2	12.65	0	0.00	12.65	2	7,092	0.03%
2019/07/15	2	12.60	0	0.00	12.60	2	7,034	0.03%
2019/07/02	3	12.38	0	0.00	12.30	3	7,284	0.04%
2019/06/27	0	0.00	0.2	12.45	12.50	-0.2	7,246	0.00%
2019/06/26	12	12.44	0	0.00	12.45	12	7,237	0.17%
2019/06/25	1	12.40	2.8	12.41	12.45	-1.8	7,224	-0.02%
2019/06/24	3	12.42	0	0.00	12.45	3	7,254	0.04%
2019/06/20	3	12.50	0	0.00	12.50	3	7,287	0.04%
2019/06/19	7	12.55	0	0.00	12.55	7	7,346	0.10%
2019/06/17	10	12.40	0	0.00	12.45	10	7,354	0.14%
2019/06/13	0	0.00	2	12.25	12.30	-2	7,594	-0.03%
2019/06/12	7	12.21	5	12.25	12.25	2	7,738	0.03%
2019/06/11	0	0.00	6	12.52	12.50	-6	7,488	-0.08%
2019/06/06	0	0.00	16.3	12.53	12.55	-16.3	7,260	-0.22%
2019/06/05	7	12.44	0	0.00	12.45	7	7,010	0.10%
2019/06/04	0	0.00	10	12.30	12.30	-10	6,885	-0.15%
2019/06/03	10	12.20	0	0.00	12.30	10	6,919	0.14%
2019/05/31	18	12.23	0	0.00	12.25	18	6,870	0.26%
2019/05/30	7	12.10	20	12.15	12.20	-13	6,788	-0.19%
2019/05/29	2	12.05	0	0.00	12.10	2	6,807	0.03%
2019/05/28	2	12.15	0	0.00	12.10	2	6,798	0.03%
2019/05/27	5	12.15	0	0.00	12.20	5	6,759	0.07%
2019/05/22	0	0.00	11	12.05	12.10	-11	6,546	-0.17%
2019/05/15	10	11.80	0	0.00	11.80	10	6,523	0.15%
2019/05/14	22	11.75	0	0.00	11.75	22	6,503	0.34%
2019/05/13	0	0.00	4	11.85	11.80	-4	6,397	-0.06%
2019/05/06	3	11.85	0	0.00	11.85	3	6,235	0.05%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	0	0.00	47	12.06	12.15	-47	5,909	-0.80%
2019/04/30	192	11.95	0	0.00	12.00	192	5,811	3.30%	大買/鉅額交易
2019/04/29	10	11.83	0	0.00	11.80	10	5,626	0.18%
2019/04/25	0	0.00	0	11.40	11.40	0	5,215	0.00%
2019/04/24	350	11.35	6	11.35	11.35	344	5,158	6.67%	大買/鉅額交易
2019/04/19	0	0.00	1	11.25	11.30	-1	5,304	-0.02%
2019/04/17	20	11.25	5	11.25	11.25	15	5,287	0.28%
2019/04/16	8	11.28	0	0.00	11.25	8	5,247	0.15%
2019/04/10	13	11.16	0	0.00	11.25	13	5,099	0.25%
2019/04/09	15	11.32	0	0.00	11.30	15	4,895	0.31%
2019/04/08	19	11.35	0	0.00	11.35	19	4,826	0.39%
2019/04/01	0	0.00	2	11.40	11.40	-2	4,628	-0.04%
2019/03/29	0	0.00	5	11.37	11.40	-5	4,544	-0.11%
2019/03/27	2	11.40	0	0.00	11.40	2	4,445	0.04%
2019/03/22	2	11.30	0	0.00	11.30	2	4,262	0.05%
2019/03/19	0	0.00	301	11.35	11.40	-301	4,032	-7.46%	大賣/鉅額交易
2019/03/18	5	11.25	51.4	11.20	11.30	-46.4	3,907	-1.19%
2019/03/15	1	11.05	7	11.05	11.05	-6	3,756	-0.16%
2019/03/08	2	10.85	0	0.00	10.90	2	3,557	0.06%
2019/03/07	5	10.90	10	10.90	10.85	-5	3,593	-0.14%
2019/02/27	5	10.65	9	10.65	10.65	-4	3,338	-0.12%
2019/02/26	0.2	10.70	0	0.00	10.70	0.2	3,328	0.01%
2019/02/25	20	10.65	0	0.00	10.65	20	3,279	0.61%
2019/02/19	20	10.55	0	0.00	10.60	20	3,131	0.64%
2019/02/18	20	10.60	10	10.60	10.60	10	3,125	0.32%
2019/02/11	0	0.00	20	10.55	10.50	-20	3,011	-0.66%
2019/01/24	0	0.00	31	10.40	10.45	-31	2,781	-1.11%
2019/01/07	30	10.20	0	0.00	10.20	30	3,068	0.98%
2019/01/04	15	10.10	0	0.00	10.10	15	3,127	0.48%
2019/01/03	10	10.15	0	0.00	10.15	10	3,301	0.30%
2018/12/25	5	10.10	0.8	10.10	10.10	4.2	3,440	0.12%
2018/12/22	10	10.10	0	0.00	10.15	10	3,483	0.29%
2018/12/18	20	10.20	0	0.00	10.15	20	3,656	0.55%
2018/12/11	0	0.00	18	10.20	10.15	-18	3,724	-0.48%
2018/12/04	1.9	10.32	40	10.33	10.35	-38.1	3,871	-0.98%
2018/12/03	0.9	10.30	0	0.00	10.30	0.9	3,900	0.02%
2018/11/30	1	10.20	0	0.00	10.20	1	3,908	0.03%
2018/11/21	10	10.20	0	0.00	10.20	10	4,067	0.25%
2018/11/13	20	10.15	0	0.00	10.25	20	4,180	0.48%
2018/11/12	1	10.20	0	0.00	10.20	1	4,190	0.02%
2018/11/06	0	0.00	1	10.20	10.20	-1	4,269	-0.02%
2018/11/05	1	10.25	0	0.00	10.25	1	4,325	0.02%
2018/10/30	4	10.10	0	0.00	10.10	4	4,388	0.09%
2018/10/29	12	10.10	0	0.00	10.10	12	4,433	0.27%
2018/10/25	21	10.05	0	0.00	10.10	21	4,433	0.47%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/19	0.3	10.25	0	0.00	10.25	0.3	4,913	0.01%
2018/10/17	0	0.00	3	10.40	10.40	-3	4,813	-0.06%
2018/10/16	3	10.35	2	10.30	10.35	1	4,846	0.02%
2018/10/15	103.8	10.30	0	0.00	10.30	103.8	4,820	2.15%	大買/鉅額交易
2018/10/12	72	10.28	0	0.00	10.35	72	4,771	1.51%
2018/10/11	20	10.35	0	0.00	10.25	20	4,722	0.42%
2018/10/09	20	10.50	0	0.00	10.60	20	4,601	0.43%
2018/10/05	111	10.41	0	0.00	10.50	111	4,625	2.40%	大買/鉅額交易
2018/10/04	20	10.65	0	0.00	10.60	20	4,549	0.44%
2018/10/03	1	10.75	0	0.00	10.70	1	4,525	0.02%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/21	0	0.00	30	10.65	10.70	-30	4,416	-0.68%
2018/09/19	10.5	10.60	0	0.00	10.65	10.5	4,380	0.24%
2018/09/18	11	10.60	0	0.00	10.65	11	4,429	0.25%
2018/09/17	1.4	10.65	0	0.00	10.60	1.4	4,390	0.03%
2018/09/12	10	10.45	0	0.00	10.55	10	4,250	0.24%
2018/09/11	10	10.50	0	0.00	10.50	10	4,227	0.24%
2018/09/04	0.8	10.45	0	0.00	10.45	0.8	4,076	0.02%
2018/08/31	0	0.00	10	10.40	10.45	-10	4,126	-0.24%
2018/08/30	0	0.00	1	10.35	10.40	-1	4,135	-0.02%
2018/08/17	0	0.00	2	10.20	10.20	-2	4,098	-0.05%
2018/08/16	2	10.15	2	10.10	10.15	0	4,070	0.00%
2018/08/13	1	10.20	0	0.00	10.20	1	4,082	0.02%
2018/08/02	2	10.20	25	10.20	10.15	-23	3,941	-0.58%
2018/07/31	0.2	10.20	12	10.10	10.15	-11.8	3,844	-0.31%
2018/07/30	12	10.65	0	0.00	10.65	12	3,618	0.33%
2018/07/27	0	0.00	72	10.65	10.65	-72	3,390	-2.12%
2018/07/25	5	10.60	0	0.00	10.60	5	3,298	0.15%
2018/07/23	10	10.50	0	0.00	10.50	10	3,231	0.31%
2018/07/20	10	10.50	0	0.00	10.50	10	3,157	0.32%
2018/07/16	0	0.00	35	10.45	10.40	-35	3,098	-1.13%
2018/07/12	10	10.35	0	0.00	10.40	10	3,058	0.33%
2018/07/06	20	10.30	0	0.00	10.25	20	3,140	0.64%
2018/06/27	25	10.40	10	10.35	10.40	15	3,159	0.47%
2018/06/22	10	10.50	0	0.00	10.45	10	3,173	0.32%
2018/06/21	0	0.00	4	10.50	10.50	-4	3,207	-0.12%
2018/06/19	0	0.00	35	10.49	10.45	-35	3,242	-1.08%
2018/06/14	2	10.45	2	10.50	10.45	0	3,207	0.00%
2018/06/08	2	10.45	2	10.50	10.40	0	3,436	0.00%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/06/06	0	0.00	20	10.40	10.45	-20	3,435	-0.58%
2018/06/05	1	10.40	0	0.00	10.45	1	3,406	0.03%
2018/06/01	0	0.00	10	10.35	10.30	-10	3,412	-0.29%
2018/05/31	20	10.30	0	0.00	10.30	20	3,413	0.59%
2018/05/30	20	10.35	0	0.00	10.35	20	3,451	0.58%
2018/05/29	20	10.40	0	0.00	10.40	20	3,428	0.58%
2018/05/22	10	10.40	0	0.00	10.35	10	3,657	0.27%
2018/05/21	10	10.40	0	0.00	10.40	10	3,760	0.27%
2018/05/18	25	10.35	0	0.00	10.40	25	3,831	0.65%
2018/05/16	10	10.38	10	10.35	10.40	0	3,913	0.00%
2018/05/15	30	10.40	0	0.00	10.35	30	4,007	0.75%
2018/05/14	3	10.40	0	0.00	10.40	3	4,292	0.07%
2018/05/11	0	0.00	15	10.35	10.35	-15	4,328	-0.35%
2018/05/07	11	10.25	19	10.30	10.25	-8	4,416	-0.18%
2018/05/03	1	10.30	0	0.00	10.35	1	4,432	0.02%
2018/04/27	5	10.20	0	0.00	10.15	5	4,407	0.11%
2018/04/26	10	10.15	0	0.00	10.15	10	4,452	0.22%
2018/04/19	15	10.20	0	0.00	10.20	15	4,747	0.32%
2018/04/13	5	10.25	20	10.20	10.20	-15	4,906	-0.31%
2018/04/10	1	10.25	0	0.00	10.20	1	5,003	0.02%
2018/04/09	20	10.20	0	0.00	10.20	20	5,028	0.40%
2018/04/02	3	10.25	0	0.00	10.20	3	5,002	0.06%
2018/03/22	2	10.33	0	0.00	10.30	2	4,828	0.04%
2018/03/19	0	0.00	25	10.40	10.40	-25	4,873	-0.51%
2018/03/15	20	10.30	10	10.25	10.25	10	4,738	0.21%
2018/03/07	0	0.00	1.5	10.15	10.10	-1.5	4,706	-0.03%
2018/03/06	10	10.15	0	0.00	10.10	10	4,787	0.21%
2018/02/23	10	10.15	0	0.00	10.20	10	4,680	0.21%
2018/02/21	20	10.05	0	0.00	10.15	20	4,736	0.42%
2018/02/12	10	10.00	0	0.00	10.00	10	4,626	0.22%
2018/02/08	14	9.98	0	0.00	10.00	14	4,451	0.31%
2018/02/06	14	9.99	10	9.99	9.88	4	4,306	0.09%
2018/02/02	0	0.00	10	10.20	10.15	-10	3,992	-0.25%
2018/02/01	5	10.15	0	0.00	10.10	5	3,986	0.13%
2018/01/29	0.2	10.25	0	0.00	10.25	0.2	3,922	0.01%
2018/01/24	5	10.18	0	0.00	10.20	5	3,869	0.13%
2018/01/23	0	0.00	10	10.25	10.20	-10	3,828	-0.26%
2018/01/22	0	0.00	0.5	10.25	10.25	-0.5	3,785	-0.01%
2018/01/19	25	10.25	0	0.00	10.25	25	3,734	0.67%
2018/01/16	10	10.25	10	10.25	10.25	0	3,560	0.00%
2018/01/12	20	10.18	0	0.00	10.20	20	3,618	0.55%
2018/01/11	0	0.00	10	10.10	10.15	-10	3,576	-0.28%
2018/01/10	0	0.00	4	10.15	10.05	-4	3,512	-0.11%
2018/01/09	15	10.10	26	10.12	10.10	-11	3,492	-0.31%
2018/01/08	0	0.00	10	10.10	10.10	-10	3,454	-0.29%
2018/01/03	0	0.00	10	9.95	9.97	-10	3,281	-0.30%